6547--グリーンズ-【サービス業】【ホテル】三重地盤、「コンフォートホテル」「グリーンズ」ホテル全国展開
売上高:409690-当期純利益:48880-総資産:266140-時価:36444415----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412261,8981,9301,8921,923262,40043102%101%402%▲▲102%108%116%100%108%
202412271,9052,0101,8981,952187,10029102%102%71%▲▲▲105%105%122%100%110%
202412301,9292,0161,9292,01674,60064103%105%40%▲▲▲▲98%100%118%100%113%
202501062,0062,0061,9551,964101,800-5297%98%136%101%99%117%97%110%
202501072,0282,0742,0202,050107,50086104%101%106%98%97%114%100%115%
202501082,0762,0842,0202,02783,300-2399%98%77%99%99%117%99%114%
202501092,0302,0361,9952,01060,200-1799%99%72%▼▼100%100%118%98%113%
202501102,0102,0382,0002,00039,200-10100%100%65%▼▼▼100%101%119%98%112%
202501142,0002,0201,9702,00353,8003100%100%137%100%103%119%98%109%
202501151,9992,0191,9882,00450,4001100%100%94%▲▲101%107%119%98%109%
202501161,9902,0191,9802,00485,2000100%101%169%--102%107%125%98%109%
202501171,9762,0151,9762,01146,3007100%102%54%101%106%128%98%110%
202501202,0062,0461,9932,02942,70018101%101%92%▲▲99%106%124%99%111%
202501212,0682,0682,0232,05743,10028101%99%101%▲▲▲103%114%125%100%112%
202501222,0572,1232,0412,12382,80066103%103%192%▲▲▲▲100%113%123%100%116%
202501232,0932,1172,0832,10167,500-2299%100%82%102%113%123%99%115%
202501242,0972,1492,0922,13064,00029101%102%95%101%109%119%100%116%
202501272,1722,2222,1542,201108,00071103%101%169%▲▲102%103%112%100%120%
202501282,3002,4052,2842,345454,300144107%102%421%▲▲▲101%100%110%100%125%
202501292,3572,3892,3322,373179,60028101%101%40%▲▲▲▲100%99%109%100%123%
202501302,3652,3682,3082,368254,200-5100%100%142%98%99%109%100%121%
202501312,3602,3752,2942,324131,800-4498%98%52%▼▼101%100%110%98%118%
202502032,3472,3892,3262,365169,50041102%101%129%100%100%114%100%120%
202502042,3472,3712,3272,353123,400-1299%100%73%97%99%114%99%118%
202502052,3532,3552,2742,28957,900-6497%97%47%▼▼102%102%117%96%114%
202502062,2832,3722,2832,337105,00048102%102%181%99%104%113%98%117%
202502072,3662,3692,3202,331117,900-6100%99%112%102%112%117%98%117%
202502102,2932,3522,2902,33994,4008100%102%80%100%110%115%99%117%
202502122,3342,3352,2862,32594,800-1499%100%100%100%111%115%98%116%
202502132,3352,3522,2832,335196,70010100%100%207%103%108%112%98%117%
202502142,3852,4702,3102,465406,300130106%103%207%▲▲103%104%108%100%123%
202502172,4852,6142,4752,562276,60097104%103%68%▲▲▲99%98%104%100%126%
202502182,5622,5622,4802,540126,000-2299%99%46%102%99%103%99%123%
202502192,5402,6032,5142,581148,70041102%102%118%100%98%102%100%123%
202502202,5802,6062,5472,582115,8001100%100%78%▲▲100%102%106%100%123%
202502252,5192,5492,5052,52076,200-6298%100%66%100%103%108%98%118%
202502262,4922,4922,4132,480224,800-4098%100%295%▼▼102%105%108%96%113%
202502272,4802,5712,4802,518145,50038102%102%65%101%107%107%98%110%
202502282,5002,5702,4862,513101,600-5100%101%70%103%107%107%97%110%
202503032,5012,6132,5012,577111,20064103%103%109%101%103%105%100%113%
202503042,5532,6252,5312,567132,200-10100%101%119%101%101%103%99%112%
202503052,5972,6562,5812,610145,20043102%101%110%101%96%101%100%114%
202503062,6502,6992,6382,67599,80065102%101%69%▲▲100%96%102%100%117%
202503072,6252,6752,6032,613103,800-6298%100%104%96%92%96%98%114%
202503102,7322,7622,6132,627134,20014101%96%129%98%95%0%98%113%
202503112,6002,6632,5232,549132,500-7897%98%99%101%98%0%95%110%
202503122,5042,5952,5042,519106,800-3099%101%81%▼▼99%99%0%94%108%
202503132,5412,5822,4942,52571,1006100%99%67%99%101%0%94%109%
202503142,5062,5532,4802,48077,000-4598%99%108%99%108%0%93%106%
202503172,4902,4982,4342,463107,200-1799%99%139%▼▼100%110%0%92%100%
202503182,4462,4782,4172,454212,600-9100%100%198%▼▼▼102%106%0%92%100%
202503192,4792,5382,4582,524137,30070103%102%65%99%0%0%94%103%
202503212,5352,5602,4902,507166,700-1799%99%121%106%0%0%94%102%
202503242,5302,6882,5302,679421,100172107%106%253%100%0%0%100%109%
202503252,6292,7102,6092,626139,800-5398%100%33%%%%98%107%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-1414,000472,6000352,80014,000119,800
2025-03-0713,900574,2000458,70013,900115,500
2025-02-2813,500552,7000442,70013,500110,000
2025-02-2114,400571,6000455,80014,400115,800
2025-02-1413,600570,5000456,60013,600113,900
2025-02-0712,300558,9000461,80012,30097,100
2025-01-3114,100589,1000478,40014,100110,700
2025-01-2413,600618,8000471,90013,600146,900
2025-01-1714,600599,5000449,50014,600150,000
2025-01-1014,200577,7000422,90014,200154,800
2024-12-2717,600554,8000397,70017,600157,100
2024-12-2023,700542,8003,900369,70019,800173,100
2024-12-1310,900538,100900363,10010,000175,000
2024-12-068,500555,200300363,5008,200191,700
2024-11-298,600576,800300368,6008,300208,200
2024-11-226,200632,5000405,9006,200226,600
2024-11-1510,400801,4000545,90010,400255,500
2024-11-082,700791,0000489,6002,700301,400
2024-11-012,900792,2000486,7002,900305,500
2024-10-254,500806,7000487,5004,500319,200
2024-10-183,000775,4000468,6003,000306,800
2024-10-113,200754,6000455,3003,200299,300
2024-10-046,500728,6000454,6006,500274,000
2024-09-273,400701,2000442,0003,400259,200
2024-09-203,900703,3000435,9003,900267,400
2024-09-133,100715,2000434,8003,100280,400
2024-09-065,200728,3000448,6005,200279,700
2024-08-305,300744,4000447,2005,300297,200
2024-08-234,900771,6000455,0004,900316,600
2024-08-167,700747,7000450,6007,700297,100
2024-08-096,300741,8000438,9006,300302,900
2024-08-025,400976,3000578,7005,400397,600
2024-07-264,1001,011,9000592,4004,100419,500
2024-07-192,1001,021,4000562,0002,100459,400
2024-07-122,1001,027,0000614,6002,100412,400
2024-07-053,8001,050,4000618,6003,800431,800
2024-06-282,0001,062,5000615,2002,000447,300
2024-06-215,5001,078,7000638,4005,500440,300

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-01-30 GOLDMAN SACHS INTERNATIONAL68,6660.49%-17,0002,3652,3682,3082,368254,200
2025-01-30 GOLDMAN SACHS INTERNATIONAL68,6660.49%-17,0002,3652,3682,3082,368254,200
2025-01-28 GOLDMAN SACHS INTERNATIONAL85,6660.61%4,0002,3002,4052,2842,345454,300
2025-01-14 GOLDMAN SACHS INTERNATIONAL81,6660.58%-2,4002,0002,0201,9702,00353,800
2025-01-06 MERRILL LYNCH INTERNATIONAL21,1320.15%-105,3672,0062,0061,9551,964101,800
2024-12-30 MERRILL LYNCH INTERNATIONAL126,4990.91%1,9292,0161,9292,01674,600
2024-12-19 GOLDMAN SACHS INTERNATIONAL84,0660.60%1,2001,8431,9221,8321,89287,800
2024-12-17 GOLDMAN SACHS INTERNATIONAL82,8660.59%-13,3001,8901,8901,8391,86278,400
2024-11-28 GOLDMAN SACHS INTERNATIONAL96,1660.69%-13,3001,7481,8061,7411,77550,800
2024-11-18 GOLDMAN SACHS INTERNATIONAL109,4660.78%-1,6001,6851,7661,6851,766114,500
2024-11-14 GOLDMAN SACHS INTERNATIONAL111,0660.80%1,5001,5711,6521,5001,617305,900
2024-11-07 GOLDMAN SACHS INTERNATIONAL109,5660.78%-1,5001,5851,6141,5731,60367,700
2024-10-29 GOLDMAN SACHS INTERNATIONAL111,0660.80%10,0001,5151,5371,5051,52544,400
2024-10-24 GOLDMAN SACHS INTERNATIONAL101,0660.72%17,0001,4841,5061,4661,504104,000
2024-10-07 GOLDMAN SACHS INTERNATIONAL84,0660.60%1,0001,6391,6401,6081,60940,300
2024-10-04 GOLDMAN SACHS INTERNATIONAL83,0660.59%-2,8001,6101,6221,6011,60450,900
2024-10-02 GOLDMAN SACHS INTERNATIONAL85,8660.61%13,3001,6491,6531,5771,580108,200
2024-09-27 GOLDMAN SACHS INTERNATIONAL72,5660.52%1,7391,7551,7141,73062,600
2024-06-12 J.P. MORGAN SECURITIES PLC39,2000.28%-63,9001,9631,9921,9531,97097,800
2024-05-14 MERRILL LYNCH INTERNATIONAL50,5320.36%-27,5002,2572,3602,1902,207404,200
2024-05-13 MERRILL LYNCH INTERNATIONAL78,0320.56%14,1452,3472,3802,0162,207635,400
2024-04-22 J.P. MORGAN SECURITIES PLC103,1000.74%-12,6002,1452,1592,0682,088135,600
2024-04-11 J.P. MORGAN SECURITIES PLC115,7000.83%2,2792,3052,2642,27981,900

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VF873502025-03-21 12:00株式会社グリーンズ野村證券株式会社変更報告書(特例対象株券等)
S100V6TA3502025-02-07 11:04株式会社グリーンズ野村證券株式会社変更報告書(特例対象株券等)
S100V12T3502024-12-27 12:48株式会社グリーンズ村木雄哉変更報告書
S100V12G3502024-12-27 12:47株式会社グリーンズ村木雄哉変更報告書
S100V12B3502024-12-27 12:44株式会社グリーンズ村木雄哉変更報告書
S100UWD53502024-12-05 10:17株式会社グリーンズ野村證券株式会社変更報告書(特例対象株券等)
S100UNJY3502024-11-08 10:57株式会社グリーンズ野村證券株式会社変更報告書(特例対象株券等)
S100UBPG3502024-09-05 10:43株式会社グリーンズ野村證券株式会社変更報告書(特例対象株券等)
S100U0153502024-07-05 12:58株式会社グリーンズ野村證券株式会社変更報告書(特例対象株券等)
S100TH493502024-05-22 10:49株式会社グリーンズ野村證券株式会社変更報告書(特例対象株券等)

企業サイト更新情報