[6547]グリーンズ:【ホテル】三重地盤、「コンフォートホテル」「グリーンズ」ホテル全国展開
Yahoo! 【スタンダード/33サービス業】 売上高:409690 当期純利益:48880 総資産:266140 時価:310億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 2,511 | 2,543 | 2,483 | 2,483 | 38,800 | 5,700 | 98% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20250930 | 2,483 | 2,494 | 2,453 | 2,467 | 46,900 | 8,100 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251001 | 2,449 | 2,450 | 2,387 | 2,411 | 70,600 | 23,700 | 98% | ▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20251002 | 2,396 | 2,424 | 2,386 | 2,419 | 47,600 | -23,000 | 100% | ▲ | 8882 | 0 | 0 | 89% | 0% |
| 20251003 | 2,389 | 2,421 | 2,389 | 2,399 | 41,900 | -5,700 | 99% | ▼ | 8288 | 0 | 0 | 88% | 0% |
| 20251006 | 2,439 | 2,479 | 2,375 | 2,414 | 56,800 | 14,900 | 101% | ▲ | 1711 | 0 | 0 | 89% | 1% |
| 20251007 | 2,434 | 2,440 | 2,402 | 2,405 | 32,500 | -24,300 | 100% | ▼ | 8288 | 0 | 0 | 88% | 0% |
| 20251008 | 2,420 | 2,450 | 2,418 | 2,427 | 33,900 | 1,400 | 101% | ▲ | 1171 | 0 | 0 | 90% | 1% |
| 20251009 | 2,427 | 2,454 | 2,420 | 2,451 | 41,700 | 7,800 | 101% | ▲▲ | 1111 | 40 | 0 | 91% | 2% |
| 20251010 | 2,439 | 2,442 | 2,394 | 2,402 | 54,400 | 12,700 | 98% | ▼ | 7717 | 0 | 0 | 89% | 0% |
| 20251014 | 2,376 | 2,402 | 2,345 | 2,350 | 62,900 | 8,500 | 98% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20251015 | 2,396 | 2,430 | 2,386 | 2,430 | 55,400 | -7,500 | 103% | ▲ | 2222 | 0 | 0 | 91% | 3% |
| 20251016 | 2,435 | 2,458 | 2,411 | 2,431 | 36,600 | -18,800 | 100% | ▲▲ | 2222 | 0 | 0 | 91% | 3% |
| 20251017 | 2,453 | 2,460 | 2,407 | 2,426 | 42,400 | 5,800 | 100% | ▼ | 1717 | 0 | 0 | 91% | 3% |
| 20251020 | 2,430 | 2,449 | 2,421 | 2,430 | 38,700 | -3,700 | 100% | ▲ | 8282 | 0 | 0 | 91% | 3% |
| 20251021 | 2,430 | 2,446 | 2,405 | 2,425 | 40,800 | 2,100 | 100% | ▼ | 7747 | 0 | 0 | 92% | 3% |
| 20251022 | 2,446 | 2,478 | 2,435 | 2,462 | 27,100 | -13,700 | 102% | ▲ | 2222 | 0 | 0 | 97% | 5% |
| 20251023 | 2,450 | 2,460 | 2,427 | 2,436 | 27,400 | 300 | 99% | ▼ | 7717 | 0 | 0 | 97% | 4% |
| 20251024 | 2,436 | 2,438 | 2,365 | 2,370 | 24,800 | -2,600 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20251027 | 2,397 | 2,429 | 2,390 | 2,418 | 36,200 | 11,400 | 102% | ▲ | 7171 | 0 | 0 | 97% | 3% |
| 20251028 | 2,414 | 2,414 | 2,316 | 2,316 | 37,900 | 1,700 | 96% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20251029 | 2,317 | 2,317 | 2,237 | 2,237 | 65,000 | 27,100 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 387,900 | 3,800 | 246,700 | 0 | 141,200 | 3,800 |
| 2025-10-17 | 383,200 | 4,500 | 244,300 | 0 | 138,900 | 4,500 |
| 2025-10-10 | 384,800 | 5,000 | 246,900 | 0 | 137,900 | 5,000 |
| 2025-10-03 | 344,900 | 5,400 | 234,900 | 0 | 110,000 | 5,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-22 16:04 | S100WPTJ | 村木雄哉 | 訂正報告書(大量保有報告書・変更報告書) |
| 2025-09-17 09:44 | S100WOEC | 村木雄哉 | 変更報告書 |
| 2025-03-21 12:00 | S100VF87 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
| 2025-02-07 11:04 | S100V6TA | 野村證券株式会社 | 変更報告書(特例対象株券等) |
| 2024-12-27 12:48 | S100V12T | 村木雄哉 | 変更報告書 |
| 2024-12-27 12:47 | S100V12G | 村木雄哉 | 変更報告書 |
| 2024-12-27 12:44 | S100V12B | 村木雄哉 | 変更報告書 |
| 2024-12-05 10:17 | S100UWD5 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
| 2024-11-08 10:57 | S100UNJY | 野村證券株式会社 | 変更報告書(特例対象株券等) |
| 2024-09-05 10:43 | S100UBPG | 野村證券株式会社 | 変更報告書(特例対象株券等) |
| 2024-07-05 12:58 | S100U015 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
| 2024-05-22 10:49 | S100TH49 | 野村證券株式会社 | 変更報告書(特例対象株券等) |