intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240717 | 189 | 195 | 189 | 195 | 125,900 | 5 | 103% | 103% | 567% | ▲▲▲ | 127% | 119% | 147% | 100% | 105% |
20240718 | 193 | 245 | 193 | 245 | 6,195,200 | 50 | 126% | 127% | 4921% | ▲▲▲▲ | 95% | 83% | 112% | 100% | 132% |
20240719 | 266 | 278 | 237 | 254 | 11,804,100 | 9 | 104% | 95% | 191% | ▲▲▲▲▲ | 90% | 87% | 135% | 100% | 137% |
20240722 | 255 | 263 | 225 | 229 | 2,955,200 | -25 | 90% | 90% | 25% | ▼ | 100% | 97% | 150% | 90% | 123% |
20240723 | 228 | 240 | 222 | 229 | 1,218,800 | 0 | 100% | 100% | 41% | -- | 95% | 97% | 157% | 90% | 123% |
20240724 | 229 | 229 | 214 | 217 | 655,100 | -12 | 95% | 95% | 54% | ▼ | 103% | 104% | 205% | 85% | 116% |
20240725 | 214 | 228 | 213 | 221 | 568,100 | 4 | 102% | 103% | 87% | ▲ | 99% | 98% | 236% | 87% | 118% |
20240726 | 220 | 224 | 212 | 218 | 352,000 | -3 | 99% | 99% | 62% | ▼ | 101% | 94% | 238% | 86% | 117% |
20240729 | 218 | 224 | 214 | 221 | 225,100 | 3 | 101% | 101% | 64% | ▲ | 101% | 91% | 237% | 87% | 118% |
20240730 | 219 | 244 | 216 | 222 | 1,081,400 | 1 | 100% | 101% | 480% | ▲▲ | 95% | 82% | 228% | 87% | 119% |
20240731 | 228 | 230 | 213 | 216 | 344,800 | -6 | 97% | 95% | 32% | ▼ | 96% | 87% | 241% | 85% | 116% |
20240801 | 215 | 216 | 206 | 206 | 432,700 | -10 | 95% | 96% | 125% | ▼▼ | 98% | 96% | 254% | 81% | 110% |
20240802 | 204 | 206 | 198 | 199 | 345,800 | -7 | 97% | 98% | 80% | ▼▼▼ | 79% | 103% | 273% | 78% | 106% |
20240805 | 190 | 199 | 149 | 150 | 452,400 | -49 | 75% | 79% | 131% | ▼▼▼▼ | 113% | 120% | 313% | 59% | 100% |
20240806 | 166 | 191 | 164 | 188 | 391,100 | 38 | 125% | 113% | 86% | ▲ | 104% | 115% | 292% | 74% | 125% |
20240807 | 178 | 191 | 178 | 185 | 164,800 | -3 | 98% | 104% | 42% | ▼ | 106% | 154% | 281% | 73% | 123% |
20240808 | 185 | 222 | 185 | 196 | 544,000 | 11 | 106% | 106% | 330% | ▲ | 99% | 153% | 247% | 77% | 131% |
20240809 | 195 | 201 | 190 | 194 | 147,600 | -2 | 99% | 99% | 27% | ▼ | 104% | 179% | 214% | 76% | 129% |
20240813 | 192 | 200 | 188 | 200 | 168,600 | 6 | 103% | 104% | 114% | ▲ | 104% | 175% | 192% | 79% | 133% |
20240814 | 196 | 216 | 196 | 204 | 399,800 | 4 | 102% | 104% | 237% | ▲▲ | 117% | 148% | 149% | 80% | 136% |
20240815 | 243 | 284 | 220 | 284 | 8,097,300 | 80 | 139% | 117% | 2025% | ▲▲▲ | 114% | 167% | 137% | 100% | 189% |
20240816 | 263 | 354 | 254 | 299 | 38,882,500 | 15 | 105% | 114% | 480% | ▲▲▲▲ | 104% | 157% | 105% | 100% | 199% |
20240819 | 331 | 373 | 317 | 343 | 17,540,300 | 44 | 115% | 104% | 45% | ▲▲▲▲▲ | 93% | 148% | 99% | 100% | 229% |
20240820 | 351 | 356 | 313 | 327 | 5,399,200 | -16 | 95% | 93% | 31% | ▼ | 114% | 154% | 111% | 95% | 218% |
20240821 | 314 | 406 | 297 | 359 | 14,902,000 | 32 | 110% | 114% | 276% | ▲ | 113% | 105% | 89% | 100% | 239% |
20240822 | 390 | 439 | 383 | 439 | 14,179,900 | 80 | 122% | 113% | 95% | ▲▲ | 114% | 83% | 76% | 100% | 293% |
20240823 | 455 | 519 | 452 | 519 | 8,614,200 | 80 | 118% | 114% | 61% | ▲▲▲ | 86% | 65% | 62% | 100% | 346% |
20240826 | 559 | 595 | 435 | 482 | 20,763,400 | -37 | 93% | 86% | 241% | ▼ | 82% | 72% | 70% | 93% | 321% |
20240827 | 498 | 509 | 404 | 410 | 8,797,400 | -72 | 85% | 82% | 42% | ▼▼ | 93% | 86% | 85% | 79% | 273% |
20240828 | 405 | 441 | 369 | 376 | 4,323,700 | -34 | 92% | 93% | 49% | ▼▼▼ | 97% | 93% | 92% | 72% | 251% |
20240829 | 372 | 386 | 347 | 359 | 2,455,800 | -17 | 95% | 97% | 57% | ▼▼▼▼ | 102% | 91% | 97% | 69% | 239% |
20240830 | 355 | 385 | 346 | 361 | 2,741,700 | 2 | 101% | 102% | 112% | ▲ | 99% | 97% | 98% | 70% | 241% |
20240902 | 350 | 364 | 336 | 348 | 1,379,900 | -13 | 96% | 99% | 50% | ▼ | 96% | 94% | 95% | 67% | 232% |
20240903 | 361 | 393 | 342 | 346 | 3,494,800 | -2 | 99% | 96% | 253% | ▼▼ | 94% | 103% | 102% | 67% | 187% |
20240904 | 338 | 338 | 311 | 317 | 1,549,000 | -29 | 92% | 94% | 44% | ▼▼▼ | 102% | 110% | 109% | 61% | 171% |
20240905 | 316 | 333 | 310 | 322 | 946,500 | 5 | 102% | 102% | 61% | ▲ | 105% | 90% | 93% | 62% | 166% |
20240906 | 326 | 344 | 322 | 341 | 1,400,400 | 19 | 106% | 105% | 148% | ▲▲ | 103% | 89% | 88% | 66% | 176% |
20240909 | 322 | 333 | 303 | 332 | 1,256,600 | -9 | 97% | 103% | 90% | ▼ | 104% | 86% | 85% | 64% | 166% |
20240910 | 334 | 357 | 334 | 348 | 1,261,600 | 16 | 105% | 104% | 100% | ▲ | 87% | 81% | 82% | 67% | 171% |
20240911 | 340 | 347 | 288 | 295 | 2,064,600 | -53 | 85% | 87% | 164% | ▼ | 93% | 89% | 92% | 57% | 104% |
20240912 | 303 | 304 | 280 | 283 | 1,263,700 | -12 | 96% | 93% | 61% | ▼▼ | 96% | 115% | 93% | 55% | 100% |
20240913 | 299 | 315 | 283 | 288 | 2,252,900 | 5 | 102% | 96% | 178% | ▲ | 95% | 119% | 97% | 55% | 102% |
20240917 | 289 | 289 | 264 | 274 | 730,900 | -14 | 95% | 95% | 32% | ▼ | 97% | 110% | 101% | 53% | 100% |
20240918 | 275 | 283 | 267 | 267 | 445,600 | -7 | 97% | 97% | 61% | ▼▼ | 99% | 103% | 101% | 51% | 100% |
20240919 | 275 | 287 | 270 | 271 | 492,800 | 4 | 101% | 99% | 111% | ▲ | 123% | 101% | 100% | 52% | 101% |
20240920 | 279 | 351 | 278 | 344 | 9,861,200 | 73 | 127% | 123% | 2001% | ▲▲ | 96% | 88% | 88% | 66% | 129% |
20240924 | 317 | 322 | 298 | 303 | 3,071,300 | -41 | 88% | 96% | 31% | ▼ | 95% | 94% | 95% | 63% | 113% |
20240925 | 295 | 297 | 279 | 279 | 1,080,800 | -24 | 92% | 95% | 35% | ▼▼ | 100% | 98% | 94% | 68% | 104% |
20240926 | 283 | 285 | 278 | 283 | 440,400 | 4 | 101% | 100% | 41% | ▲ | 98% | 95% | 91% | 75% | 106% |
20240927 | 287 | 298 | 280 | 280 | 601,600 | -3 | 99% | 98% | 137% | ▼ | 101% | 101% | 0% | 78% | 105% |
20240930 | 272 | 286 | 269 | 275 | 539,200 | -5 | 98% | 101% | 90% | ▼▼ | 100% | 99% | 0% | 76% | 103% |
20241001 | 279 | 282 | 275 | 278 | 230,700 | 3 | 101% | 100% | 43% | ▲ | 98% | 97% | 0% | 80% | 104% |
20241002 | 280 | 280 | 273 | 273 | 183,200 | -5 | 98% | 98% | 79% | ▼ | 99% | 101% | 0% | 78% | 102% |
20241003 | 277 | 286 | 273 | 273 | 592,500 | 0 | 100% | 99% | 323% | -- | 99% | 100% | 0% | 78% | 102% |
20241004 | 278 | 283 | 274 | 276 | 331,300 | 3 | 101% | 99% | 56% | ▲ | 98% | 96% | 0% | 79% | 103% |
20241007 | 277 | 278 | 271 | 271 | 193,600 | -5 | 98% | 98% | 58% | ▼ | 98% | 96% | 0% | 78% | 101% |
20241008 | 271 | 271 | 264 | 266 | 259,600 | -5 | 98% | 98% | 134% | ▼▼ | 105% | 0% | 0% | 76% | 100% |
20241009 | 265 | 279 | 263 | 279 | 309,700 | 13 | 105% | 105% | 119% | ▲ | 97% | 0% | 0% | 80% | 105% |
20241010 | 276 | 276 | 267 | 267 | 228,600 | -12 | 96% | 97% | 74% | ▼ | 98% | 0% | 0% | 78% | 100% |
20241011 | 267 | 269 | 261 | 261 | 152,000 | -6 | 98% | 98% | 66% | ▼▼ | % | % | % | 76% | 100% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-10-04 | 975,400 | 2,376,000 | 0 | 1,045,800 | 975,400 | 1,330,200 |
2024-09-27 | 1,028,700 | 2,289,800 | 0 | 925,000 | 1,028,700 | 1,364,800 |
2024-09-20 | 1,093,700 | 2,282,200 | 20,000 | 841,300 | 1,073,700 | 1,440,900 |
2024-09-13 | 1,164,800 | 2,076,600 | 0 | 807,000 | 1,164,800 | 1,269,600 |
2024-09-06 | 1,243,200 | 2,100,500 | 0 | 803,100 | 1,243,200 | 1,297,400 |
2024-08-30 | 1,278,300 | 2,084,100 | 0 | 886,400 | 1,278,300 | 1,197,700 |
2024-08-23 | 1,540,300 | 2,631,200 | 5,100 | 1,576,300 | 1,535,200 | 1,054,900 |
2024-08-16 | 2,098,100 | 2,653,000 | 7,500 | 1,031,500 | 2,090,600 | 1,621,500 |
2024-08-09 | 352,400 | 986,600 | 0 | 654,200 | 352,400 | 332,400 |
2024-08-02 | 454,200 | 1,101,600 | 0 | 667,000 | 454,200 | 434,600 |
2024-07-26 | 882,600 | 1,277,100 | 0 | 741,000 | 882,600 | 536,100 |
2024-07-19 | 1,474,900 | 1,440,600 | 500 | 736,400 | 1,474,400 | 704,200 |
2024-07-12 | 109,100 | 844,700 | 0 | 607,200 | 109,100 | 237,500 |
2024-07-05 | 107,200 | 846,500 | 0 | 605,000 | 107,200 | 241,500 |
2024-06-28 | 105,000 | 887,600 | 0 | 606,500 | 105,000 | 281,100 |
2024-06-21 | 94,700 | 856,000 | 0 | 591,100 | 94,700 | 264,900 |
2024-06-14 | 94,500 | 864,600 | 0 | 595,700 | 94,500 | 268,900 |
2024-06-07 | 93,300 | 883,800 | 0 | 593,200 | 93,300 | 290,600 |
2024-05-31 | 96,000 | 913,600 | 0 | 614,700 | 96,000 | 298,900 |
2024-05-24 | 99,500 | 917,400 | 0 | 618,700 | 99,500 | 298,700 |
2024-05-17 | 102,400 | 921,300 | 0 | 621,400 | 102,400 | 299,900 |
2024-05-10 | 102,400 | 935,100 | 0 | 629,600 | 102,400 | 305,500 |
2024-05-02 | 103,300 | 938,200 | 0 | 627,600 | 103,300 | 310,600 |
2024-04-26 | 115,600 | 947,300 | 0 | 633,300 | 115,600 | 314,000 |
2024-04-19 | 114,900 | 946,600 | 0 | 629,800 | 114,900 | 316,800 |
2024-04-12 | 141,800 | 970,500 | 0 | 641,700 | 141,800 | 328,800 |
2024-04-05 | 143,000 | 969,000 | 0 | 638,000 | 143,000 | 331,000 |
2024-03-29 | 172,000 | 970,100 | 0 | 639,100 | 172,000 | 331,000 |
2024-03-22 | 176,300 | 988,700 | 0 | 639,400 | 176,300 | 349,300 |
2024-03-15 | 194,200 | 1,000,700 | 0 | 640,500 | 194,200 | 360,200 |
2024-03-08 | 178,200 | 1,020,000 | 0 | 656,600 | 178,200 | 363,400 |
2024-03-01 | 180,700 | 1,036,500 | 0 | 659,700 | 180,700 | 376,800 |
2024-02-22 | 179,300 | 1,075,100 | 0 | 686,100 | 179,300 | 389,000 |
2024-02-16 | 182,100 | 1,070,700 | 0 | 683,500 | 182,100 | 387,200 |
2024-02-09 | 144,400 | 1,056,700 | 0 | 689,700 | 144,400 | 367,000 |
2024-02-02 | 158,800 | 1,075,800 | 0 | 676,700 | 158,800 | 399,100 |
2024-01-26 | 162,100 | 1,026,200 | 0 | 670,400 | 162,100 | 355,800 |
2024-01-19 | 163,700 | 1,010,800 | 0 | 667,400 | 163,700 | 343,400 |
2024-01-12 | 160,200 | 962,800 | 0 | 658,200 | 160,200 | 304,600 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-10-09 | GOLDMAN SACHS INTERNATIONAL | 271,771 | 0.98% | ▼ | -39,800 | 265 | 279 | 263 | 279 | 309,700 |
2024-10-08 | Barclays Capital Securities Ltd | 343,300 | 1.24% | ▲ | 25,800 | 271 | 271 | 264 | 266 | 259,600 |
2024-10-02 | Barclays Capital Securities Ltd | 317,500 | 1.14% | ▲ | 127,300 | 280 | 280 | 273 | 273 | 183,200 |
2024-10-01 | Barclays Capital Securities Ltd | 190,200 | 0.68% | ▼ | -8,400 | 279 | 282 | 275 | 278 | 230,700 |
2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 311,571 | 1.12% | ▼ | -32,300 | 279 | 282 | 275 | 278 | 230,700 |
2024-10-01 | JPM Securities Japan Co Ltd. | 327,334 | 1.18% | ▼ | -4,700 | 279 | 282 | 275 | 278 | 230,700 |
2024-09-30 | Barclays Capital Securities Ltd | 198,600 | 0.71% | ▲ | 29,200 | 272 | 286 | 269 | 275 | 539,200 |
2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 343,871 | 1.24% | ▼ | -22,000 | 272 | 286 | 269 | 275 | 539,200 |
2024-09-30 | JPM Securities Japan Co Ltd. | 332,034 | 1.20% | ▲ | 9,300 | 272 | 286 | 269 | 275 | 539,200 |
2024-09-27 | Nomura International plc | 124,400 | 0.44% | ▼ | -29,500 | 287 | 298 | 280 | 280 | 601,600 |
2024-09-25 | モルガン・スタンレーMUFG証券株式会社 | 418,294 | 1.51% | ▲ | 24,500 | 295 | 297 | 279 | 279 | 1,080,800 |
2024-09-25 | Nomura International plc | 153,900 | 0.55% | ▼ | -16,300 | 295 | 297 | 279 | 279 | 1,080,800 |
2024-09-24 | Barclays Capital Securities Ltd | 169,400 | 0.61% | ▼ | -64,400 | 317 | 322 | 298 | 303 | 3,071,300 |
2024-09-24 | JPM Securities Japan Co Ltd. | 322,734 | 1.16% | ▲ | 20,200 | 317 | 322 | 298 | 303 | 3,071,300 |
2024-09-24 | Nomura International plc | 170,200 | 0.61% | ▲ | 317 | 322 | 298 | 303 | 3,071,300 | |
2024-09-24 | UBS AG | 283,500 | 1.02% | ▼ | -23,400 | 317 | 322 | 298 | 303 | 3,071,300 |
2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 393,794 | 1.42% | ▲ | 122,800 | 317 | 322 | 298 | 303 | 3,071,300 |
2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 270,994 | 0.97% | ▼ | -51,100 | 279 | 351 | 278 | 344 | 9,861,200 |
2024-09-20 | Barclays Capital Securities Ltd | 233,800 | 0.84% | ▲ | 48,900 | 279 | 351 | 278 | 344 | 9,861,200 |
2024-09-20 | UBS AG | 306,900 | 1.10% | ▲ | 121,400 | 279 | 351 | 278 | 344 | 9,861,200 |
2024-09-19 | BNP Paribas Financial Markets SNC | 139,100 | 0.50% | ▲ | 275 | 287 | 270 | 271 | 492,800 | |
2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 365,871 | 1.32% | ▲ | 29,700 | 275 | 283 | 267 | 267 | 445,600 |
2024-09-18 | UBS AG | 185,500 | 0.67% | ▼ | -29,300 | 275 | 283 | 267 | 267 | 445,600 |
2024-09-17 | JPM Securities Japan Co Ltd. | 302,534 | 1.09% | ▼ | -12,800 | 289 | 289 | 264 | 274 | 730,900 |
2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 322,094 | 1.16% | ▼ | -10,700 | 289 | 289 | 264 | 274 | 730,900 |
2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 336,171 | 1.21% | ▲ | 39,900 | 289 | 289 | 264 | 274 | 730,900 |
2024-09-13 | Arrowstreet Capital, Limited Partnership | 128,600 | 0.46% | ▼ | 299 | 315 | 283 | 288 | 2,252,900 | |
2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 296,271 | 1.07% | ▼ | -8,300 | 303 | 304 | 280 | 283 | 1,263,700 |
2024-09-12 | UBS AG | 214,800 | 0.77% | ▼ | -72,600 | 303 | 304 | 280 | 283 | 1,263,700 |
2024-09-11 | GOLDMAN SACHS INTERNATIONAL | 304,571 | 1.10% | ▲ | 23,300 | 340 | 347 | 288 | 295 | 2,064,600 |
2024-09-11 | UBS AG | 287,400 | 1.03% | ▲ | 33,800 | 340 | 347 | 288 | 295 | 2,064,600 |
2024-09-10 | UBS AG | 253,600 | 0.91% | ▲ | 28,800 | 334 | 357 | 334 | 348 | 1,261,600 |
2024-09-09 | Barclays Capital Securities Ltd | 184,900 | 0.66% | ▼ | -30,900 | 322 | 333 | 303 | 332 | 1,256,600 |
2024-09-09 | UBS AG | 224,800 | 0.81% | ▲ | 28,200 | 322 | 333 | 303 | 332 | 1,256,600 |
2024-09-09 | JPM Securities Japan Co Ltd. | 315,334 | 1.13% | ▲ | 22,200 | 322 | 333 | 303 | 332 | 1,256,600 |
2024-09-06 | UBS AG | 196,600 | 0.71% | ▲ | 18,900 | 326 | 344 | 322 | 341 | 1,400,400 |
2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 332,794 | 1.20% | ▲ | 8,500 | 326 | 344 | 322 | 341 | 1,400,400 |
2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 324,294 | 1.17% | ▲ | 26,400 | 316 | 333 | 310 | 322 | 946,500 |
2024-09-05 | UBS AG | 177,700 | 0.64% | ▼ | -28,400 | 316 | 333 | 310 | 322 | 946,500 |
2024-09-04 | UBS AG | 206,100 | 0.74% | ▼ | -21,800 | 338 | 338 | 311 | 317 | 1,549,000 |
2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 297,894 | 1.07% | ▲ | 338 | 338 | 311 | 317 | 1,549,000 | |
2024-09-03 | Barclays Capital Securities Ltd | 215,800 | 0.77% | ▼ | -30,800 | 361 | 393 | 342 | 346 | 3,494,800 |
2024-09-03 | GOLDMAN SACHS INTERNATIONAL | 281,271 | 1.01% | ▲ | 23,300 | 361 | 393 | 342 | 346 | 3,494,800 |
2024-09-03 | UBS AG | 227,900 | 0.82% | ▲ | 100,400 | 361 | 393 | 342 | 346 | 3,494,800 |
2024-09-02 | JPM Securities Japan Co Ltd. | 293,134 | 1.05% | ▼ | 350 | 364 | 336 | 348 | 1,379,900 | |
2024-09-02 | UBS AG | 127,500 | 0.46% | ▼ | 350 | 364 | 336 | 348 | 1,379,900 | |
2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 94,894 | 0.34% | ▼ | 355 | 385 | 346 | 361 | 2,741,700 | |
2024-08-30 | Barclays Capital Securities Ltd | 246,600 | 0.89% | ▼ | 355 | 385 | 346 | 361 | 2,741,700 | |
2024-08-30 | UBS AG | 212,800 | 0.76% | ▲ | 355 | 385 | 346 | 361 | 2,741,700 | |
2024-08-29 | Barclays Capital Securities Ltd | 262,300 | 0.94% | ▼ | 372 | 386 | 347 | 359 | 2,455,800 | |
2024-08-29 | Arrowstreet Capital, Limited Partnership | 175,800 | 0.63% | ▼ | 372 | 386 | 347 | 359 | 2,455,800 | |
2024-08-26 | モルガン・スタンレーMUFG証券株式会社 | 273,494 | 0.98% | ▲ | 559 | 595 | 435 | 482 | 20,763,400 | |
2024-08-22 | Barclays Capital Securities Ltd | 257,500 | 0.93% | ▲ | 60,700 | 390 | 439 | 383 | 439 | 14,179,900 |
2024-08-22 | GOLDMAN SACHS INTERNATIONAL | 257,971 | 0.93% | ▲ | 15,000 | 390 | 439 | 383 | 439 | 14,179,900 |
2024-08-21 | Barclays Capital Securities Ltd | 196,800 | 0.71% | ▲ | 33,500 | 314 | 406 | 297 | 359 | 14,902,000 |
2024-08-21 | JPM Securities Japan Co Ltd. | 413,934 | 1.49% | ▼ | -12,400 | 314 | 406 | 297 | 359 | 14,902,000 |
2024-08-21 | UBS AG | 270,400 | 0.97% | ▼ | -20,600 | 314 | 406 | 297 | 359 | 14,902,000 |
2024-08-20 | JPM Securities Japan Co Ltd. | 426,334 | 1.54% | ▼ | -79,000 | 351 | 356 | 313 | 327 | 5,399,200 |
2024-08-20 | Nomura International plc | 115,200 | 0.41% | ▼ | -30,100 | 351 | 356 | 313 | 327 | 5,399,200 |
2024-08-20 | UBS AG | 291,000 | 1.05% | ▲ | 37,600 | 351 | 356 | 313 | 327 | 5,399,200 |
2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 242,971 | 0.87% | ▲ | 22,000 | 331 | 373 | 317 | 343 | 17,540,300 |
2024-08-19 | Nomura International plc | 145,300 | 0.52% | ▼ | -61,300 | 331 | 373 | 317 | 343 | 17,540,300 |
2024-08-19 | UBS AG | 253,400 | 0.91% | ▲ | 39,200 | 331 | 373 | 317 | 343 | 17,540,300 |
2024-08-19 | JPM Securities Japan Co Ltd. | 505,334 | 1.82% | ▲ | 215,500 | 331 | 373 | 317 | 343 | 17,540,300 |
2024-08-16 | Barclays Capital Securities Ltd | 163,300 | 0.59% | ▼ | -14,400 | 263 | 354 | 254 | 299 | 38,882,500 |
2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 220,971 | 0.79% | ▲ | 263 | 354 | 254 | 299 | 38,882,500 | |
2024-08-16 | Nomura International plc | 206,600 | 0.74% | ▲ | 28,000 | 263 | 354 | 254 | 299 | 38,882,500 |
2024-08-16 | UBS AG | 214,200 | 0.77% | ▲ | 263 | 354 | 254 | 299 | 38,882,500 | |
2024-08-16 | JPM Securities Japan Co Ltd. | 289,834 | 1.04% | ▲ | 263 | 354 | 254 | 299 | 38,882,500 | |
2024-08-16 | 個人 | 638,100 | 2.30% | ▲ | 300,900 | 263 | 354 | 254 | 299 | 38,882,500 |
2024-08-15 | Barclays Capital Securities Ltd | 177,700 | 0.64% | ▲ | 243 | 284 | 220 | 284 | 8,097,300 | |
2024-08-15 | Nomura International plc | 178,600 | 0.64% | ▲ | 243 | 284 | 220 | 284 | 8,097,300 | |
2024-08-15 | 個人 | 337,200 | 1.21% | ▲ | 243 | 284 | 220 | 284 | 8,097,300 | |
2024-08-14 | 個人 | 192,200 | 0.69% | ▼ | -27,900 | 196 | 216 | 196 | 204 | 399,800 |
2024-08-07 | 個人 | 220,100 | 0.79% | ▼ | -10,100 | 178 | 191 | 178 | 185 | 164,800 |
2024-08-06 | 個人 | 230,200 | 0.83% | ▼ | 166 | 191 | 164 | 188 | 391,100 | |
2024-07-22 | 個人 | 254,000 | 0.91% | ▲ | 65,100 | 255 | 263 | 225 | 229 | 2,955,200 |
2024-07-19 | 個人 | 188,900 | 0.68% | ▲ | 266 | 278 | 237 | 254 | 11,804,100 | |
2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 134,071 | 0.48% | ▼ | -6,100 | 186 | 190 | 186 | 190 | 70,100 |
2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 140,171 | 0.50% | ▲ | 193 | 193 | 190 | 191 | 33,300 | |
2024-05-02 | UBS AG | 94,900 | 0.34% | ▼ | -44,800 | 199 | 199 | 196 | 197 | 32,800 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
7707 | 1 | プレシジョン・システム・サイエンス株式会社 | Precision System Science Co., Ltd. | 2024-10-15 11:20:43 |
7707 | 2 | 2024-06-16 05:09:06 | |
7707 | 2 | 2024-06-16 05:09:04 | |
7707 | 2 | 2024-06-16 05:09:03 | |
7707 | 2 | PSS IRクラブ | プレシジョン・システム・サイエンス株式会社 | Precision System Science Co., Ltd. | 2024-06-14 14:37:38 |
7707 | 2 | 株式情報 | プレシジョン・システム・サイエンス株式会社 | Precision System Science Co., Ltd. | 2024-06-14 14:37:37 |
7707 | 2 | 電子公告 | プレシジョン・システム・サイエンス株式会社 | Precision System Science Co., Ltd. | 2024-06-14 14:37:35 |
7707 | 2 | IRカレンダー | プレシジョン・システム・サイエンス株式会社 | Precision System Science Co., Ltd. | 2024-06-14 14:37:34 |
7707 | 2 | 事業年度アーカイブス - 有価証券報告書 | プレシジョン・システム・サイエンス株式会社 | Precision System Science Co., Ltd. | 2024-06-14 14:37:33 |
7707 | 2 | IR資料室 | プレシジョン・システム・サイエンス株式会社 | Precision System Science Co., Ltd. | 2024-06-14 14:37:32 |