7707--PSS-【精密機器】【バイオ機器】主力のDNA抽出装置の拡販体制を強化
売上高:39790-当期純利益:-11210-総資産:63960-時価:7221060----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20240717189195189195125,9005103%103%567%▲▲▲127%119%147%100%105%
202407181932451932456,195,20050126%127%4921%▲▲▲▲95%83%112%100%132%
2024071926627823725411,804,1009104%95%191%▲▲▲▲▲90%87%135%100%137%
202407222552632252292,955,200-2590%90%25%100%97%150%90%123%
202407232282402222291,218,8000100%100%41%--95%97%157%90%123%
20240724229229214217655,100-1295%95%54%103%104%205%85%116%
20240725214228213221568,1004102%103%87%99%98%236%87%118%
20240726220224212218352,000-399%99%62%101%94%238%86%117%
20240729218224214221225,1003101%101%64%101%91%237%87%118%
202407302192442162221,081,4001100%101%480%▲▲95%82%228%87%119%
20240731228230213216344,800-697%95%32%96%87%241%85%116%
20240801215216206206432,700-1095%96%125%▼▼98%96%254%81%110%
20240802204206198199345,800-797%98%80%▼▼▼79%103%273%78%106%
20240805190199149150452,400-4975%79%131%▼▼▼▼113%120%313%59%100%
20240806166191164188391,10038125%113%86%104%115%292%74%125%
20240807178191178185164,800-398%104%42%106%154%281%73%123%
20240808185222185196544,00011106%106%330%99%153%247%77%131%
20240809195201190194147,600-299%99%27%104%179%214%76%129%
20240813192200188200168,6006103%104%114%104%175%192%79%133%
20240814196216196204399,8004102%104%237%▲▲117%148%149%80%136%
202408152432842202848,097,30080139%117%2025%▲▲▲114%167%137%100%189%
2024081626335425429938,882,50015105%114%480%▲▲▲▲104%157%105%100%199%
2024081933137331734317,540,30044115%104%45%▲▲▲▲▲93%148%99%100%229%
202408203513563133275,399,200-1695%93%31%114%154%111%95%218%
2024082131440629735914,902,00032110%114%276%113%105%89%100%239%
2024082239043938343914,179,90080122%113%95%▲▲114%83%76%100%293%
202408234555194525198,614,20080118%114%61%▲▲▲86%65%62%100%346%
2024082655959543548220,763,400-3793%86%241%82%72%70%93%321%
202408274985094044108,797,400-7285%82%42%▼▼93%86%85%79%273%
202408284054413693764,323,700-3492%93%49%▼▼▼97%93%92%72%251%
202408293723863473592,455,800-1795%97%57%▼▼▼▼102%91%97%69%239%
202408303553853463612,741,7002101%102%112%99%97%98%70%241%
202409023503643363481,379,900-1396%99%50%96%94%95%67%232%
202409033613933423463,494,800-299%96%253%▼▼94%103%102%67%187%
202409043383383113171,549,000-2992%94%44%▼▼▼102%110%109%61%171%
20240905316333310322946,5005102%102%61%105%90%93%62%166%
202409063263443223411,400,40019106%105%148%▲▲103%89%88%66%176%
202409093223333033321,256,600-997%103%90%104%86%85%64%166%
202409103343573343481,261,60016105%104%100%87%81%82%67%171%
202409113403472882952,064,600-5385%87%164%93%89%92%57%104%
202409123033042802831,263,700-1296%93%61%▼▼96%115%93%55%100%
202409132993152832882,252,9005102%96%178%95%119%97%55%102%
20240917289289264274730,900-1495%95%32%97%110%101%53%100%
20240918275283267267445,600-797%97%61%▼▼99%103%101%51%100%
20240919275287270271492,8004101%99%111%123%101%100%52%101%
202409202793512783449,861,20073127%123%2001%▲▲96%88%88%66%129%
202409243173222983033,071,300-4188%96%31%95%94%95%63%113%
202409252952972792791,080,800-2492%95%35%▼▼100%98%94%68%104%
20240926283285278283440,4004101%100%41%98%95%91%75%106%
20240927287298280280601,600-399%98%137%101%101%0%78%105%
20240930272286269275539,200-598%101%90%▼▼100%99%0%76%103%
20241001279282275278230,7003101%100%43%98%97%0%80%104%
20241002280280273273183,200-598%98%79%99%101%0%78%102%
20241003277286273273592,5000100%99%323%--99%100%0%78%102%
20241004278283274276331,3003101%99%56%98%96%0%79%103%
20241007277278271271193,600-598%98%58%98%96%0%78%101%
20241008271271264266259,600-598%98%134%▼▼105%0%0%76%100%
20241009265279263279309,70013105%105%119%97%0%0%80%105%
20241010276276267267228,600-1296%97%74%98%0%0%78%100%
20241011267269261261152,000-698%98%66%▼▼%%%76%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-04975,4002,376,00001,045,800975,4001,330,200
2024-09-271,028,7002,289,8000925,0001,028,7001,364,800
2024-09-201,093,7002,282,20020,000841,3001,073,7001,440,900
2024-09-131,164,8002,076,6000807,0001,164,8001,269,600
2024-09-061,243,2002,100,5000803,1001,243,2001,297,400
2024-08-301,278,3002,084,1000886,4001,278,3001,197,700
2024-08-231,540,3002,631,2005,1001,576,3001,535,2001,054,900
2024-08-162,098,1002,653,0007,5001,031,5002,090,6001,621,500
2024-08-09352,400986,6000654,200352,400332,400
2024-08-02454,2001,101,6000667,000454,200434,600
2024-07-26882,6001,277,1000741,000882,600536,100
2024-07-191,474,9001,440,600500736,4001,474,400704,200
2024-07-12109,100844,7000607,200109,100237,500
2024-07-05107,200846,5000605,000107,200241,500
2024-06-28105,000887,6000606,500105,000281,100
2024-06-2194,700856,0000591,10094,700264,900
2024-06-1494,500864,6000595,70094,500268,900
2024-06-0793,300883,8000593,20093,300290,600
2024-05-3196,000913,6000614,70096,000298,900
2024-05-2499,500917,4000618,70099,500298,700
2024-05-17102,400921,3000621,400102,400299,900
2024-05-10102,400935,1000629,600102,400305,500
2024-05-02103,300938,2000627,600103,300310,600
2024-04-26115,600947,3000633,300115,600314,000
2024-04-19114,900946,6000629,800114,900316,800
2024-04-12141,800970,5000641,700141,800328,800
2024-04-05143,000969,0000638,000143,000331,000
2024-03-29172,000970,1000639,100172,000331,000
2024-03-22176,300988,7000639,400176,300349,300
2024-03-15194,2001,000,7000640,500194,200360,200
2024-03-08178,2001,020,0000656,600178,200363,400
2024-03-01180,7001,036,5000659,700180,700376,800
2024-02-22179,3001,075,1000686,100179,300389,000
2024-02-16182,1001,070,7000683,500182,100387,200
2024-02-09144,4001,056,7000689,700144,400367,000
2024-02-02158,8001,075,8000676,700158,800399,100
2024-01-26162,1001,026,2000670,400162,100355,800
2024-01-19163,7001,010,8000667,400163,700343,400
2024-01-12160,200962,8000658,200160,200304,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-09 GOLDMAN SACHS INTERNATIONAL271,7710.98%-39,800265279263279309,700
2024-10-08 Barclays Capital Securities Ltd343,3001.24%25,800271271264266259,600
2024-10-02 Barclays Capital Securities Ltd317,5001.14%127,300280280273273183,200
2024-10-01 Barclays Capital Securities Ltd190,2000.68%-8,400279282275278230,700
2024-10-01 GOLDMAN SACHS INTERNATIONAL311,5711.12%-32,300279282275278230,700
2024-10-01 JPM Securities Japan Co Ltd.327,3341.18%-4,700279282275278230,700
2024-09-30 Barclays Capital Securities Ltd198,6000.71%29,200272286269275539,200
2024-09-30 GOLDMAN SACHS INTERNATIONAL343,8711.24%-22,000272286269275539,200
2024-09-30 JPM Securities Japan Co Ltd.332,0341.20%9,300272286269275539,200
2024-09-27 Nomura International plc124,4000.44%-29,500287298280280601,600
2024-09-25 モルガン・スタンレーMUFG証券株式会社418,2941.51%24,5002952972792791,080,800
2024-09-25 Nomura International plc153,9000.55%-16,3002952972792791,080,800
2024-09-24 Barclays Capital Securities Ltd169,4000.61%-64,4003173222983033,071,300
2024-09-24 JPM Securities Japan Co Ltd.322,7341.16%20,2003173222983033,071,300
2024-09-24 Nomura International plc170,2000.61%3173222983033,071,300
2024-09-24 UBS AG283,5001.02%-23,4003173222983033,071,300
2024-09-24 モルガン・スタンレーMUFG証券株式会社393,7941.42%122,8003173222983033,071,300
2024-09-20 モルガン・スタンレーMUFG証券株式会社270,9940.97%-51,1002793512783449,861,200
2024-09-20 Barclays Capital Securities Ltd233,8000.84%48,9002793512783449,861,200
2024-09-20 UBS AG306,9001.10%121,4002793512783449,861,200
2024-09-19 BNP Paribas Financial Markets SNC139,1000.50%275287270271492,800
2024-09-18 GOLDMAN SACHS INTERNATIONAL365,8711.32%29,700275283267267445,600
2024-09-18 UBS AG185,5000.67%-29,300275283267267445,600
2024-09-17 JPM Securities Japan Co Ltd.302,5341.09%-12,800289289264274730,900
2024-09-17 モルガン・スタンレーMUFG証券株式会社322,0941.16%-10,700289289264274730,900
2024-09-17 GOLDMAN SACHS INTERNATIONAL336,1711.21%39,900289289264274730,900
2024-09-13 Arrowstreet Capital, Limited Partnership128,6000.46%2993152832882,252,900
2024-09-12 GOLDMAN SACHS INTERNATIONAL296,2711.07%-8,3003033042802831,263,700
2024-09-12 UBS AG214,8000.77%-72,6003033042802831,263,700
2024-09-11 GOLDMAN SACHS INTERNATIONAL304,5711.10%23,3003403472882952,064,600
2024-09-11 UBS AG287,4001.03%33,8003403472882952,064,600
2024-09-10 UBS AG253,6000.91%28,8003343573343481,261,600
2024-09-09 Barclays Capital Securities Ltd184,9000.66%-30,9003223333033321,256,600
2024-09-09 UBS AG224,8000.81%28,2003223333033321,256,600
2024-09-09 JPM Securities Japan Co Ltd.315,3341.13%22,2003223333033321,256,600
2024-09-06 UBS AG196,6000.71%18,9003263443223411,400,400
2024-09-06 モルガン・スタンレーMUFG証券株式会社332,7941.20%8,5003263443223411,400,400
2024-09-05 モルガン・スタンレーMUFG証券株式会社324,2941.17%26,400316333310322946,500
2024-09-05 UBS AG177,7000.64%-28,400316333310322946,500
2024-09-04 UBS AG206,1000.74%-21,8003383383113171,549,000
2024-09-04 モルガン・スタンレーMUFG証券株式会社297,8941.07%3383383113171,549,000
2024-09-03 Barclays Capital Securities Ltd215,8000.77%-30,8003613933423463,494,800
2024-09-03 GOLDMAN SACHS INTERNATIONAL281,2711.01%23,3003613933423463,494,800
2024-09-03 UBS AG227,9000.82%100,4003613933423463,494,800
2024-09-02 JPM Securities Japan Co Ltd.293,1341.05%3503643363481,379,900
2024-09-02 UBS AG127,5000.46%3503643363481,379,900
2024-08-30 モルガン・スタンレーMUFG証券株式会社94,8940.34%3553853463612,741,700
2024-08-30 Barclays Capital Securities Ltd246,6000.89%3553853463612,741,700
2024-08-30 UBS AG212,8000.76%3553853463612,741,700
2024-08-29 Barclays Capital Securities Ltd262,3000.94%3723863473592,455,800
2024-08-29 Arrowstreet Capital, Limited Partnership175,8000.63%3723863473592,455,800
2024-08-26 モルガン・スタンレーMUFG証券株式会社273,4940.98%55959543548220,763,400
2024-08-22 Barclays Capital Securities Ltd257,5000.93%60,70039043938343914,179,900
2024-08-22 GOLDMAN SACHS INTERNATIONAL257,9710.93%15,00039043938343914,179,900
2024-08-21 Barclays Capital Securities Ltd196,8000.71%33,50031440629735914,902,000
2024-08-21 JPM Securities Japan Co Ltd.413,9341.49%-12,40031440629735914,902,000
2024-08-21 UBS AG270,4000.97%-20,60031440629735914,902,000
2024-08-20 JPM Securities Japan Co Ltd.426,3341.54%-79,0003513563133275,399,200
2024-08-20 Nomura International plc115,2000.41%-30,1003513563133275,399,200
2024-08-20 UBS AG291,0001.05%37,6003513563133275,399,200
2024-08-19 GOLDMAN SACHS INTERNATIONAL242,9710.87%22,00033137331734317,540,300
2024-08-19 Nomura International plc145,3000.52%-61,30033137331734317,540,300
2024-08-19 UBS AG253,4000.91%39,20033137331734317,540,300
2024-08-19 JPM Securities Japan Co Ltd.505,3341.82%215,50033137331734317,540,300
2024-08-16 Barclays Capital Securities Ltd163,3000.59%-14,40026335425429938,882,500
2024-08-16 GOLDMAN SACHS INTERNATIONAL220,9710.79%26335425429938,882,500
2024-08-16 Nomura International plc206,6000.74%28,00026335425429938,882,500
2024-08-16 UBS AG214,2000.77%26335425429938,882,500
2024-08-16 JPM Securities Japan Co Ltd.289,8341.04%26335425429938,882,500
2024-08-16 個人638,1002.30%300,90026335425429938,882,500
2024-08-15 Barclays Capital Securities Ltd177,7000.64%2432842202848,097,300
2024-08-15 Nomura International plc178,6000.64%2432842202848,097,300
2024-08-15 個人337,2001.21%2432842202848,097,300
2024-08-14 個人192,2000.69%-27,900196216196204399,800
2024-08-07 個人220,1000.79%-10,100178191178185164,800
2024-08-06 個人230,2000.83%166191164188391,100
2024-07-22 個人254,0000.91%65,1002552632252292,955,200
2024-07-19 個人188,9000.68%26627823725411,804,100
2024-06-14 GOLDMAN SACHS INTERNATIONAL134,0710.48%-6,10018619018619070,100
2024-05-29 GOLDMAN SACHS INTERNATIONAL140,1710.50%19319319019133,300
2024-05-02 UBS AG94,9000.34%-44,80019919919619732,800

TDnet更新情報

報告日strtime銘柄タイトル
2024093016:00G-PSS 中期経営計画(および事業計画及び成長性に関する事項)に関するお知らせ
2024091216:00G-PSS 2024年6月期決算 決算説明会の実施について
2024081416:00G-PSS 2024年6月期 決算短信〔日本基準〕(連結)
2024081416:00G-PSS 特別損失(事業構造改善費用)の計上に関するお知らせ
2024081416:00G-PSS 連結子会社の異動(株式譲渡)および連結子会社からの剰余金の配当に関するお知らせ
2024081416:00G-PSS ELITechGroupとの5年間のOEM製品供給契約の合意に関するお知らせ
2024081416:00G-PSS 代表取締役の異動に関するお知らせ
2024073016:00G-PSS 公認会計士等の異動に関するお知らせ
2024042617:00G-PSS 核酸抽出試薬の製造事業の統合に伴う特別損失計上見込みに関するお知らせ
2024042316:20G-PSS (訂正)「geneLEAD XXIV,magLEAD 4gC,magLEAD 12gC LiNK 同時販売開始のお知らせ」の一部訂正について
2024042217:30G-PSS geneLEAD XXIV,magLEAD 4gC,magLEAD 12gC LiNK 同時販売開始のお知らせ
2024042217:30G-PSS SMD GmbH社製遺伝子検査向け製品の販売開始のお知らせ
2024032808:00G-PSS 当社グループの事業の抜本的改善策の実施に関するお知らせ
2024031111:00G-PSS 2024年6月期半期決算 決算説明会の実施について
2024021420:20G-PSS 2024年6月期第2四半期決算短信〔日本基準〕(連結)
2024021420:20G-PSS 2024年6月期第2四半期(累計)連結業績予想及び2024年6月期通期連結業績予想の修正に関するお知らせ
2024021420:20G-PSS 特別損失(事業構造改善費用)の計上に関するお知らせ
2024021420:20G-PSS 継続企業の前提に関する事項の注記に関するお知らせ
2024013019:30G-PSS サプライチェーン対策のための国内投資促進事業費補助金の交付額確定に関するお知らせ

EDINEt更新情報

企業サイト更新情報