intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240924 | 1,484 | 1,498 | 1,468 | 1,470 | 1,416,500 | 6 | 100% | 99% | 76% | ▲▲▲▲ | 100% | 103% | 124% | 93% | 105% |
20240925 | 1,480 | 1,485 | 1,467 | 1,478 | 1,024,100 | 8 | 101% | 100% | 72% | ▲▲▲▲▲ | 102% | 102% | 124% | 93% | 105% |
20240926 | 1,488 | 1,515 | 1,485 | 1,514 | 1,611,500 | 36 | 102% | 102% | 157% | ▲▲▲▲▲▲ | 101% | 101% | 122% | 96% | 108% |
20240927 | 1,513 | 1,539 | 1,506 | 1,534 | 2,055,500 | 20 | 101% | 101% | 128% | ▲▲▲▲▲▲▲ | 102% | 106% | 126% | 97% | 109% |
20240930 | 1,455 | 1,500 | 1,453 | 1,486 | 2,801,100 | -48 | 97% | 102% | 136% | ▼ | 102% | 111% | 123% | 95% | 106% |
20241001 | 1,500 | 1,523 | 1,499 | 1,523 | 1,753,100 | 38 | 103% | 102% | 63% | ▲ | 101% | 113% | 128% | 98% | 108% |
20241002 | 1,498 | 1,520 | 1,498 | 1,511 | 1,661,600 | -13 | 99% | 101% | 95% | ▼ | 99% | 110% | 124% | 99% | 108% |
20241003 | 1,549 | 1,555 | 1,533 | 1,533 | 1,668,500 | 23 | 101% | 99% | 100% | ▲ | 101% | 117% | 125% | 100% | 109% |
20241004 | 1,532 | 1,551 | 1,530 | 1,549 | 1,193,200 | 16 | 101% | 101% | 72% | ▲▲ | 106% | 114% | 121% | 100% | 110% |
20241007 | 1,579 | 1,707 | 1,576 | 1,672 | 6,427,900 | 123 | 108% | 106% | 539% | ▲▲▲ | 100% | 106% | 113% | 100% | 119% |
20241008 | 1,692 | 1,713 | 1,680 | 1,697 | 5,173,700 | 26 | 102% | 100% | 80% | ▲▲▲▲ | 100% | 105% | 114% | 100% | 121% |
20241009 | 1,700 | 1,726 | 1,695 | 1,703 | 2,154,100 | 6 | 100% | 100% | 42% | ▲▲▲▲▲ | 104% | 104% | 115% | 100% | 121% |
20241010 | 1,733 | 1,799 | 1,726 | 1,798 | 5,221,900 | 95 | 106% | 104% | 242% | ▲▲▲▲▲▲ | 98% | 101% | 111% | 100% | 128% |
20241011 | 1,800 | 1,814 | 1,756 | 1,760 | 3,981,000 | -38 | 98% | 98% | 76% | ▼ | 101% | 104% | 113% | 98% | 123% |
20241015 | 1,770 | 1,805 | 1,763 | 1,789 | 2,672,800 | 29 | 102% | 101% | 67% | ▲ | 102% | 105% | 114% | 99% | 125% |
20241016 | 1,750 | 1,792 | 1,741 | 1,787 | 3,431,300 | -2 | 100% | 102% | 128% | ▼ | 100% | 101% | 111% | 99% | 125% |
20241017 | 1,800 | 1,836 | 1,784 | 1,808 | 3,306,800 | 21 | 101% | 100% | 96% | ▲ | 100% | 100% | 110% | 100% | 126% |
20241018 | 1,810 | 1,837 | 1,807 | 1,812 | 2,403,400 | 5 | 100% | 100% | 73% | ▲▲ | 99% | 97% | 108% | 100% | 125% |
20241021 | 1,852 | 1,859 | 1,829 | 1,840 | 2,485,100 | 28 | 102% | 99% | 103% | ▲▲▲ | 99% | 100% | 108% | 100% | 126% |
20241022 | 1,836 | 1,850 | 1,811 | 1,825 | 1,679,300 | -15 | 99% | 99% | 68% | ▼ | 100% | 102% | 109% | 99% | 124% |
20241023 | 1,822 | 1,833 | 1,808 | 1,815 | 1,808,000 | -10 | 99% | 100% | 108% | ▼▼ | 99% | 107% | 111% | 99% | 123% |
20241024 | 1,791 | 1,795 | 1,756 | 1,776 | 5,611,200 | -39 | 98% | 99% | 310% | ▼▼▼ | 100% | 107% | 110% | 97% | 120% |
20241025 | 1,784 | 1,797 | 1,769 | 1,789 | 1,761,200 | 13 | 101% | 100% | 31% | ▲ | 104% | 108% | 109% | 97% | 120% |
20241028 | 1,772 | 1,846 | 1,761 | 1,840 | 2,462,200 | 52 | 103% | 104% | 140% | ▲▲ | 100% | 101% | 103% | 100% | 124% |
20241029 | 1,845 | 1,857 | 1,828 | 1,850 | 1,436,300 | 10 | 101% | 100% | 58% | ▲▲▲ | 103% | 101% | 101% | 100% | 122% |
20241030 | 1,866 | 1,927 | 1,866 | 1,913 | 5,428,800 | 63 | 103% | 103% | 378% | ▲▲▲▲ | 100% | 101% | 99% | 100% | 127% |
20241031 | 1,910 | 1,922 | 1,890 | 1,909 | 2,799,800 | -4 | 100% | 100% | 52% | ▼ | 101% | 111% | 106% | 100% | 124% |
20241101 | 1,789 | 1,850 | 1,768 | 1,800 | 6,343,800 | -109 | 94% | 101% | 227% | ▼▼ | 102% | 108% | 103% | 94% | 116% |
20241105 | 1,840 | 1,873 | 1,818 | 1,870 | 2,287,600 | 70 | 104% | 102% | 36% | ▲ | 100% | 105% | 101% | 98% | 112% |
20241106 | 1,878 | 1,916 | 1,876 | 1,883 | 2,238,700 | 13 | 101% | 100% | 98% | ▲▲ | 101% | 101% | 97% | 98% | 111% |
20241107 | 1,917 | 1,950 | 1,900 | 1,931 | 3,249,800 | 49 | 103% | 101% | 145% | ▲▲▲ | 102% | 96% | 95% | 100% | 113% |
20241108 | 1,950 | 2,007 | 1,896 | 1,992 | 3,647,900 | 61 | 103% | 102% | 112% | ▲▲▲▲ | 98% | 93% | 93% | 100% | 113% |
20241111 | 2,009 | 2,010 | 1,951 | 1,965 | 2,211,600 | -27 | 99% | 98% | 61% | ▼ | 98% | 94% | 94% | 99% | 112% |
20241112 | 1,965 | 1,982 | 1,918 | 1,930 | 1,992,300 | -35 | 98% | 98% | 90% | ▼▼ | 97% | 97% | 93% | 97% | 109% |
20241113 | 1,925 | 1,951 | 1,871 | 1,875 | 1,789,800 | -55 | 97% | 97% | 90% | ▼▼▼ | 100% | 101% | 96% | 94% | 106% |
20241114 | 1,866 | 1,892 | 1,863 | 1,869 | 1,450,900 | -6 | 100% | 100% | 81% | ▼▼▼▼ | 99% | 101% | 95% | 94% | 105% |
20241115 | 1,869 | 1,880 | 1,850 | 1,850 | 1,286,500 | -19 | 99% | 99% | 89% | ▼▼▼▼▼ | 101% | 102% | 98% | 93% | 104% |
20241118 | 1,821 | 1,845 | 1,816 | 1,831 | 1,398,500 | -19 | 99% | 101% | 109% | ▼▼▼▼▼▼ | 104% | 104% | 99% | 92% | 103% |
20241119 | 1,798 | 1,862 | 1,794 | 1,862 | 1,713,500 | 31 | 102% | 104% | 123% | ▲ | 101% | 100% | 92% | 93% | 105% |
20241120 | 1,865 | 1,895 | 1,865 | 1,892 | 1,442,200 | 30 | 102% | 101% | 84% | ▲▲ | 99% | 98% | 90% | 95% | 107% |
20241121 | 1,885 | 1,886 | 1,855 | 1,858 | 1,661,300 | -34 | 98% | 99% | 115% | ▼ | 99% | 96% | 91% | 93% | 105% |
20241122 | 1,860 | 1,871 | 1,842 | 1,846 | 1,220,800 | -13 | 99% | 99% | 73% | ▼▼ | 100% | 96% | 91% | 93% | 103% |
20241125 | 1,860 | 1,896 | 1,858 | 1,862 | 2,273,100 | 17 | 101% | 100% | 186% | ▲ | 100% | 96% | 92% | 93% | 103% |
20241126 | 1,855 | 1,869 | 1,818 | 1,853 | 1,279,700 | -10 | 99% | 100% | 56% | ▼ | 98% | 98% | 93% | 93% | 103% |
20241127 | 1,826 | 1,838 | 1,782 | 1,788 | 1,695,300 | -65 | 96% | 98% | 132% | ▼▼ | 101% | 100% | 95% | 90% | 100% |
20241128 | 1,779 | 1,807 | 1,777 | 1,789 | 1,341,700 | 2 | 100% | 101% | 79% | ▲ | 99% | 96% | 95% | 90% | 100% |
20241129 | 1,782 | 1,791 | 1,758 | 1,768 | 1,281,000 | -22 | 99% | 99% | 95% | ▼ | 101% | 95% | 95% | 89% | 100% |
20241202 | 1,766 | 1,795 | 1,746 | 1,782 | 1,694,800 | 15 | 101% | 101% | 132% | ▲ | 99% | 93% | 94% | 89% | 101% |
20241203 | 1,782 | 1,801 | 1,769 | 1,772 | 1,969,900 | -11 | 99% | 99% | 116% | ▼ | 97% | 94% | 94% | 89% | 100% |
20241204 | 1,759 | 1,763 | 1,709 | 1,710 | 2,774,400 | -62 | 97% | 97% | 141% | ▼▼ | 97% | 97% | 95% | 86% | 100% |
20241205 | 1,717 | 1,722 | 1,657 | 1,670 | 3,710,300 | -41 | 98% | 97% | 134% | ▼▼▼ | 99% | 102% | 98% | 84% | 100% |
20241206 | 1,666 | 1,683 | 1,628 | 1,656 | 3,721,100 | -14 | 99% | 99% | 100% | ▼▼▼▼ | 99% | 102% | 0% | 84% | 100% |
20241209 | 1,665 | 1,677 | 1,642 | 1,647 | 2,978,600 | -10 | 99% | 99% | 80% | ▼▼▼▼▼ | 99% | 101% | 0% | 85% | 100% |
20241210 | 1,669 | 1,682 | 1,643 | 1,657 | 1,850,400 | 10 | 101% | 99% | 62% | ▲ | 100% | 102% | 0% | 88% | 101% |
20241211 | 1,643 | 1,652 | 1,618 | 1,651 | 2,500,900 | -6 | 100% | 100% | 135% | ▼ | 101% | 100% | 0% | 87% | 100% |
20241212 | 1,673 | 1,707 | 1,661 | 1,698 | 2,205,900 | 47 | 103% | 101% | 88% | ▲ | 100% | 97% | 0% | 90% | 103% |
20241213 | 1,692 | 1,707 | 1,682 | 1,688 | 1,863,300 | -10 | 99% | 100% | 84% | ▼ | 98% | 97% | 0% | 89% | 103% |
20241216 | 1,692 | 1,705 | 1,657 | 1,660 | 1,375,300 | -29 | 98% | 98% | 74% | ▼▼ | 101% | 99% | 0% | 88% | 101% |
20241217 | 1,657 | 1,693 | 1,657 | 1,669 | 1,637,100 | 10 | 101% | 101% | 119% | ▲ | 100% | 0% | 0% | 88% | 101% |
20241218 | 1,650 | 1,663 | 1,637 | 1,649 | 1,254,100 | -20 | 99% | 100% | 77% | ▼ | 101% | 0% | 0% | 89% | 100% |
20241219 | 1,617 | 1,649 | 1,616 | 1,629 | 2,049,400 | -21 | 99% | 101% | 163% | ▼▼ | 100% | 0% | 0% | 87% | 100% |
20241220 | 1,640 | 1,656 | 1,630 | 1,637 | 1,704,300 | 9 | 101% | 100% | 83% | ▲ | % | % | % | 88% | 101% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-12-13 | 273,400 | 362,500 | 159,700 | 114,200 | 113,700 | 248,300 |
2024-12-06 | 315,000 | 332,400 | 164,800 | 87,900 | 150,200 | 244,500 |
2024-11-29 | 324,200 | 233,700 | 172,000 | 58,800 | 152,200 | 174,900 |
2024-11-22 | 412,400 | 243,100 | 224,800 | 63,000 | 187,600 | 180,100 |
2024-11-15 | 366,100 | 231,100 | 171,600 | 61,000 | 194,500 | 170,100 |
2024-11-08 | 476,300 | 255,100 | 183,100 | 60,300 | 293,200 | 194,800 |
2024-11-01 | 387,800 | 287,400 | 164,100 | 64,400 | 223,700 | 223,000 |
2024-10-25 | 343,000 | 238,000 | 145,700 | 63,500 | 197,300 | 174,500 |
2024-10-18 | 312,700 | 288,200 | 131,400 | 93,400 | 181,300 | 194,800 |
2024-10-11 | 364,600 | 341,700 | 167,200 | 119,400 | 197,400 | 222,300 |
2024-10-04 | 212,000 | 395,100 | 177,500 | 97,200 | 34,500 | 297,900 |
2024-09-27 | 196,600 | 414,000 | 164,700 | 99,500 | 31,900 | 314,500 |
2024-09-20 | 111,600 | 490,000 | 88,100 | 121,100 | 23,500 | 368,900 |
2024-09-13 | 112,700 | 494,700 | 86,800 | 124,200 | 25,900 | 370,500 |
2024-09-06 | 100,400 | 489,400 | 70,600 | 120,600 | 29,800 | 368,800 |
2024-08-30 | 148,100 | 394,300 | 97,800 | 97,900 | 50,300 | 296,400 |
2024-08-23 | 147,900 | 343,000 | 105,200 | 88,700 | 42,700 | 254,300 |
2024-08-16 | 145,300 | 360,300 | 104,300 | 91,700 | 41,000 | 268,600 |
2024-08-09 | 148,500 | 366,500 | 92,100 | 84,500 | 56,400 | 282,000 |
2024-08-02 | 111,900 | 426,200 | 89,000 | 99,400 | 22,900 | 326,800 |
2024-07-26 | 164,200 | 373,500 | 118,700 | 99,400 | 45,500 | 274,100 |
2024-07-19 | 183,400 | 423,200 | 126,300 | 130,000 | 57,100 | 293,200 |
2024-07-12 | 189,700 | 437,300 | 139,800 | 133,900 | 49,900 | 303,400 |
2024-07-05 | 189,200 | 520,000 | 147,500 | 145,800 | 41,700 | 374,200 |
2024-06-28 | 182,900 | 590,600 | 148,500 | 164,700 | 34,400 | 425,900 |
2024-06-21 | 236,400 | 632,800 | 151,200 | 169,000 | 85,200 | 463,800 |
2024-06-14 | 173,100 | 674,800 | 148,400 | 175,600 | 24,700 | 499,200 |
2024-06-07 | 173,000 | 669,900 | 145,600 | 179,100 | 27,400 | 490,800 |
2024-05-31 | 175,000 | 586,900 | 141,000 | 164,900 | 34,000 | 422,000 |
2024-05-24 | 158,400 | 557,900 | 128,100 | 145,600 | 30,300 | 412,300 |
2024-05-17 | 180,200 | 568,100 | 102,100 | 137,700 | 78,100 | 430,400 |
2024-05-10 | 205,900 | 565,500 | 94,600 | 135,300 | 111,300 | 430,200 |
2024-05-02 | 186,000 | 556,700 | 101,200 | 153,600 | 84,800 | 403,100 |
2024-04-26 | 186,200 | 507,600 | 103,000 | 147,800 | 83,200 | 359,800 |
2024-04-19 | 200,200 | 654,300 | 136,100 | 198,100 | 64,100 | 456,200 |
2024-04-12 | 195,500 | 682,900 | 136,000 | 201,600 | 59,500 | 481,300 |
2024-04-05 | 224,100 | 720,200 | 148,100 | 221,000 | 76,000 | 499,200 |
2024-03-29 | 205,200 | 736,200 | 142,900 | 221,400 | 62,300 | 514,800 |
2024-03-22 | 228,000 | 516,400 | 128,800 | 177,100 | 99,200 | 339,300 |
2024-03-15 | 236,500 | 616,800 | 158,600 | 190,800 | 77,900 | 426,000 |
2024-03-08 | 241,900 | 678,300 | 161,300 | 189,100 | 80,600 | 489,200 |
2024-03-01 | 237,800 | 790,500 | 161,900 | 236,600 | 75,900 | 553,900 |
2024-02-22 | 245,800 | 751,900 | 165,000 | 212,100 | 80,800 | 539,800 |
2024-02-16 | 258,700 | 719,600 | 189,900 | 211,900 | 68,800 | 507,700 |
2024-02-09 | 244,700 | 814,200 | 184,000 | 230,600 | 60,700 | 583,600 |
2024-02-02 | 235,200 | 801,000 | 178,700 | 215,700 | 56,500 | 585,300 |
2024-01-26 | 253,700 | 732,400 | 185,600 | 180,000 | 68,100 | 552,400 |
2024-01-19 | 241,800 | 847,600 | 182,400 | 195,000 | 59,400 | 652,600 |
2024-01-12 | 286,200 | 737,600 | 174,600 | 184,400 | 111,600 | 553,200 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-12-18 | GOLDMAN SACHS INTERNATIONAL | 1,806,394 | 0.51% | ▲ | 1,650 | 1,663 | 1,637 | 1,649 | 1,254,100 | |
2024-12-06 | Citigroup Global Markets Limited | 1,827,300 | 0.51% | ▲ | 1,666 | 1,683 | 1,628 | 1,656 | 3,721,100 | |
2024-11-18 | JPM Securities Japan Co Ltd. | 1,724,827 | 0.49% | ▼ | -42,500 | 1,821 | 1,845 | 1,816 | 1,831 | 1,398,500 |
2024-11-15 | 三菱UFJモルガン・スタンレー証券株式会社 | 2,808,726 | 0.79% | ▼ | -32,000 | 1,869 | 1,880 | 1,850 | 1,850 | 1,286,500 |
2024-11-15 | JPM Securities Japan Co Ltd. | 1,767,327 | 0.50% | ▲ | 1,869 | 1,880 | 1,850 | 1,850 | 1,286,500 | |
2024-11-08 | 三菱UFJモルガン・スタンレー証券株式会社 | 2,840,726 | 0.80% | ▲ | 239,061 | 1,950 | 2,007 | 1,896 | 1,992 | 3,647,900 |
2024-11-01 | モルガン・スタンレーMUFG証券株式会社 | 1,496,593 | 0.42% | ▼ | -1,157,700 | 1,789 | 1,850 | 1,768 | 1,800 | 6,343,800 |
2024-11-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,520,246 | 0.43% | ▼ | -306,200 | 1,789 | 1,850 | 1,768 | 1,800 | 6,343,800 |
2024-10-31 | モルガン・スタンレーMUFG証券株式会社 | 2,654,293 | 0.75% | ▼ | -485,864 | 1,910 | 1,922 | 1,890 | 1,909 | 2,799,800 |
2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,826,446 | 0.51% | ▲ | 113,481 | 1,866 | 1,927 | 1,866 | 1,913 | 5,428,800 |
2024-10-28 | モルガン・スタンレーMUFG証券株式会社 | 3,140,157 | 0.89% | ▼ | -227,488 | 1,772 | 1,846 | 1,761 | 1,840 | 2,462,200 |
2024-10-24 | モルガン・スタンレーMUFG証券株式会社 | 3,367,645 | 0.95% | ▼ | -1,520,000 | 1,791 | 1,795 | 1,756 | 1,776 | 5,611,200 |
2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 4,887,645 | 1.39% | ▼ | -366,400 | 1,836 | 1,850 | 1,811 | 1,825 | 1,679,300 |
2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 5,254,045 | 1.49% | ▼ | -368,500 | 1,800 | 1,836 | 1,784 | 1,808 | 3,306,800 |
2024-10-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,712,965 | 0.48% | ▼ | -86,735 | 1,800 | 1,836 | 1,784 | 1,808 | 3,306,800 |
2024-10-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,799,700 | 0.51% | ▲ | 65,300 | 1,750 | 1,792 | 1,741 | 1,787 | 3,431,300 |
2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 5,622,545 | 1.59% | ▼ | -185,242 | 1,770 | 1,805 | 1,763 | 1,789 | 2,672,800 |
2024-10-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,734,400 | 0.49% | ▼ | -78,800 | 1,800 | 1,814 | 1,756 | 1,760 | 3,981,000 |
2024-10-10 | モルガン・スタンレーMUFG証券株式会社 | 5,807,787 | 1.65% | ▼ | -262,765 | 1,733 | 1,799 | 1,726 | 1,798 | 5,221,900 |
2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 6,070,552 | 1.72% | ▼ | -3,068,004 | 1,700 | 1,726 | 1,695 | 1,703 | 2,154,100 |
2024-10-09 | 三菱UFJモルガン・スタンレー証券株式会社 | 2,601,665 | 0.74% | ▲ | 2,601,665 | 1,700 | 1,726 | 1,695 | 1,703 | 2,154,100 |
2024-10-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,813,200 | 0.51% | ▲ | 85,100 | 1,700 | 1,726 | 1,695 | 1,703 | 2,154,100 |
2024-10-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,728,100 | 0.49% | ▼ | -438,151 | 1,692 | 1,713 | 1,680 | 1,697 | 5,173,700 |
2024-10-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,166,251 | 0.61% | ▼ | -345,100 | 1,579 | 1,707 | 1,576 | 1,672 | 6,427,900 |
2024-10-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,511,351 | 0.71% | ▲ | 302,600 | 1,549 | 1,555 | 1,533 | 1,533 | 1,668,500 |
2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 9,138,556 | 2.60% | ▲ | 154,081 | 1,455 | 1,500 | 1,453 | 1,486 | 2,801,100 |
2024-09-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,208,751 | 0.62% | ▲ | 216,051 | 1,455 | 1,500 | 1,453 | 1,486 | 2,801,100 |
2024-09-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,992,700 | 0.56% | ▼ | -344,000 | 1,513 | 1,539 | 1,506 | 1,534 | 2,055,500 |
2024-09-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,336,700 | 0.66% | ▼ | -151,252 | 1,488 | 1,515 | 1,485 | 1,514 | 1,611,500 |
2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 8,984,475 | 2.55% | ▲ | 5,075,833 | 1,459 | 1,465 | 1,442 | 1,445 | 1,106,500 |
2024-09-19 | 三菱UFJモルガン・スタンレー証券株式会社 | 0 | 0.00% | ▼ | -4,590,465 | 1,459 | 1,465 | 1,442 | 1,445 | 1,106,500 |
2024-09-13 | モルガン・スタンレーMUFG証券株式会社 | 3,908,642 | 1.11% | ▲ | 385,674 | 1,436 | 1,441 | 1,428 | 1,434 | 1,561,800 |
2024-09-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,487,952 | 0.70% | ▲ | 354,384 | 1,454 | 1,467 | 1,431 | 1,439 | 2,236,900 |
2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 3,522,968 | 1.00% | ▲ | 128,454 | 1,436 | 1,453 | 1,420 | 1,427 | 2,060,700 |
2024-09-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,133,568 | 0.60% | ▲ | 1,450 | 1,470 | 1,418 | 1,438 | 2,391,700 | |
2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 3,394,514 | 0.96% | ▼ | -133,700 | 1,540 | 1,555 | 1,517 | 1,530 | 1,273,800 |
2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 3,528,214 | 1.00% | ▲ | 1,576 | 1,579 | 1,544 | 1,547 | 1,047,300 | |
2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 3,179,844 | 0.90% | ▲ | 194,050 | 1,579 | 1,593 | 1,562 | 1,574 | 1,165,000 |
2024-08-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,727,900 | 0.49% | ▼ | -34,400 | 1,544 | 1,587 | 1,537 | 1,548 | 1,938,000 |
2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 2,985,794 | 0.84% | ▼ | -224,300 | 1,580 | 1,582 | 1,533 | 1,564 | 2,540,700 |
2024-08-16 | MERRILL LYNCH INTERNATIONAL | 1,741,169 | 0.49% | ▼ | -120,200 | 1,580 | 1,582 | 1,533 | 1,564 | 2,540,700 |
2024-08-15 | MERRILL LYNCH INTERNATIONAL | 1,861,369 | 0.52% | ▼ | -33,200 | 1,534 | 1,551 | 1,529 | 1,540 | 2,241,500 |
2024-08-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,762,300 | 0.50% | ▲ | 1,576 | 1,579 | 1,523 | 1,534 | 3,161,700 | |
2024-08-14 | MERRILL LYNCH INTERNATIONAL | 1,894,569 | 0.53% | ▼ | -44,400 | 1,576 | 1,579 | 1,523 | 1,534 | 3,161,700 |
2024-08-13 | MERRILL LYNCH INTERNATIONAL | 1,938,969 | 0.55% | ▲ | 82,034 | 1,534 | 1,557 | 1,512 | 1,536 | 4,040,100 |
2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 3,210,094 | 0.91% | ▲ | 161,300 | 1,534 | 1,557 | 1,512 | 1,536 | 4,040,100 |
2024-08-09 | MERRILL LYNCH INTERNATIONAL | 1,856,935 | 0.52% | ▲ | 1,487 | 1,514 | 1,433 | 1,511 | 5,418,200 | |
2024-08-09 | モルガン・スタンレーMUFG証券株式会社 | 3,048,794 | 0.86% | ▼ | 1,487 | 1,514 | 1,433 | 1,511 | 5,418,200 | |
2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 3,343,794 | 0.95% | ▲ | 1,499 | 1,619 | 1,499 | 1,594 | 6,260,000 | |
2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 1,497,634 | 0.42% | ▼ | -2,245,500 | 1,468 | 1,473 | 1,320 | 1,327 | 5,376,000 |
2024-08-05 | 三菱UFJモルガン・スタンレー証券株式会社 | 4,590,465 | 1.30% | ▲ | 1,822,700 | 1,468 | 1,473 | 1,320 | 1,327 | 5,376,000 |
2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 3,743,134 | 1.06% | ▲ | 573,698 | 1,600 | 1,615 | 1,520 | 1,545 | 5,085,200 |
2024-07-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,424,773 | 0.40% | ▼ | -635,344 | 1,651 | 1,690 | 1,619 | 1,668 | 3,491,200 |
2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 3,169,436 | 0.90% | ▲ | 173,100 | 1,651 | 1,690 | 1,619 | 1,668 | 3,491,200 |
2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 2,996,336 | 0.85% | ▲ | 383,080 | 1,667 | 1,681 | 1,653 | 1,655 | 1,961,100 |
2024-07-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,060,117 | 0.58% | ▼ | -68,483 | 1,735 | 1,737 | 1,685 | 1,686 | 1,698,600 |
2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 2,613,256 | 0.74% | ▲ | 645,000 | 1,700 | 1,712 | 1,681 | 1,700 | 2,273,100 |
2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 1,968,256 | 0.55% | ▼ | -626,900 | 1,710 | 1,718 | 1,703 | 1,708 | 1,254,500 |
2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 2,595,156 | 0.73% | ▲ | 166,700 | 1,690 | 1,706 | 1,686 | 1,701 | 1,056,700 |
2024-07-09 | モルガン・スタンレーMUFG証券株式会社 | 2,428,456 | 0.69% | ▲ | 390,800 | 1,685 | 1,706 | 1,672 | 1,698 | 1,663,700 |
2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 2,037,656 | 0.57% | ▼ | -1,133,200 | 1,676 | 1,683 | 1,666 | 1,680 | 987,600 |
2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 3,170,856 | 0.90% | ▲ | 204,300 | 1,673 | 1,684 | 1,661 | 1,684 | 1,091,500 |
2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 2,966,556 | 0.84% | ▲ | 468,400 | 1,645 | 1,665 | 1,641 | 1,665 | 1,519,300 |
2024-07-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,128,600 | 0.60% | ▲ | 208,700 | 1,630 | 1,650 | 1,627 | 1,650 | 1,014,200 |
2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 2,498,156 | 0.71% | ▲ | 376,380 | 1,644 | 1,655 | 1,638 | 1,646 | 1,135,900 |
2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 2,121,776 | 0.60% | ▲ | 276,720 | 1,615 | 1,627 | 1,607 | 1,622 | 1,135,000 |
2024-06-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,919,900 | 0.54% | ▲ | 362,227 | 1,615 | 1,627 | 1,607 | 1,622 | 1,135,000 |
2024-06-24 | モルガン・スタンレーMUFG証券株式会社 | 1,845,056 | 0.52% | ▲ | 1,845,056 | 1,613 | 1,626 | 1,602 | 1,623 | 1,809,900 |
2024-05-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,557,673 | 0.44% | ▼ | -514,500 | 1,618 | 1,670 | 1,607 | 1,665 | 2,059,300 |
2024-05-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,072,173 | 0.58% | ▼ | -268,900 | 1,677 | 1,685 | 1,655 | 1,655 | 693,800 |
2024-05-21 | 三菱UFJモルガン・スタンレー証券株式会社 | 2,767,765 | 0.78% | ▼ | -59,700 | 1,683 | 1,705 | 1,673 | 1,673 | 937,400 |
2024-05-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,341,073 | 0.66% | ▼ | -410,900 | 1,721 | 1,724 | 1,683 | 1,702 | 1,489,000 |
2024-05-13 | MERRILL LYNCH INTERNATIONAL | 481,805 | 0.13% | ▼ | -1,496,000 | 1,684 | 1,685 | 1,627 | 1,667 | 1,878,200 |
2024-05-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,751,973 | 0.78% | ▲ | 424,898 | 1,591 | 1,720 | 1,591 | 1,694 | 3,871,600 |
2024-05-10 | MERRILL LYNCH INTERNATIONAL | 1,977,805 | 0.56% | ▲ | 110,700 | 1,591 | 1,720 | 1,591 | 1,694 | 3,871,600 |
2024-05-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,327,075 | 0.66% | ▼ | -723,136 | 1,668 | 1,720 | 1,661 | 1,671 | 3,369,200 |
2024-05-09 | MERRILL LYNCH INTERNATIONAL | 1,867,105 | 0.53% | ▲ | 143,800 | 1,668 | 1,720 | 1,661 | 1,671 | 3,369,200 |
2024-05-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,050,211 | 0.86% | ▼ | -205,600 | 1,660 | 1,679 | 1,659 | 1,668 | 1,482,200 |
2024-05-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,255,811 | 0.92% | ▼ | -536,600 | 1,642 | 1,685 | 1,636 | 1,685 | 1,962,200 |
2024-05-07 | MERRILL LYNCH INTERNATIONAL | 1,723,305 | 0.49% | ▼ | -46,046 | 1,642 | 1,685 | 1,636 | 1,685 | 1,962,200 |
2024-05-02 | MERRILL LYNCH INTERNATIONAL | 1,769,351 | 0.50% | ▼ | -93,600 | 1,616 | 1,650 | 1,608 | 1,636 | 2,020,600 |
2024-05-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,792,411 | 1.07% | ▼ | -150,100 | 1,647 | 1,648 | 1,623 | 1,642 | 2,705,500 |
2024-05-01 | MERRILL LYNCH INTERNATIONAL | 1,862,951 | 0.53% | ▲ | 18,100 | 1,647 | 1,648 | 1,623 | 1,642 | 2,705,500 |
2024-04-30 | MERRILL LYNCH INTERNATIONAL | 1,844,851 | 0.52% | ▲ | 24,341 | 1,643 | 1,647 | 1,614 | 1,641 | 1,794,800 |
2024-04-26 | MERRILL LYNCH INTERNATIONAL | 1,820,510 | 0.51% | ▲ | 54,200 | 1,650 | 1,655 | 1,599 | 1,608 | 2,585,600 |
2024-04-25 | MERRILL LYNCH INTERNATIONAL | 1,766,310 | 0.50% | ▼ | -1,755,557 | 1,710 | 1,710 | 1,641 | 1,642 | 4,592,500 |
2024-04-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,942,511 | 1.12% | ▲ | 414,611 | 1,660 | 1,748 | 1,650 | 1,725 | 9,408,700 |
2024-04-24 | MERRILL LYNCH INTERNATIONAL | 3,521,867 | 1.00% | ▼ | -571,876 | 1,660 | 1,748 | 1,650 | 1,725 | 9,408,700 |
2024-04-23 | MERRILL LYNCH INTERNATIONAL | 4,093,743 | 1.16% | ▲ | 45,300 | 1,573 | 1,578 | 1,553 | 1,564 | 1,651,600 |
2024-04-22 | 三菱UFJモルガン・スタンレー証券株式会社 | 2,827,465 | 0.80% | ▲ | 326,400 | 1,545 | 1,566 | 1,542 | 1,562 | 1,674,100 |
2024-04-19 | MERRILL LYNCH INTERNATIONAL | 4,048,443 | 1.15% | ▼ | -1,156,580 | 1,531 | 1,542 | 1,500 | 1,521 | 2,373,400 |
2024-04-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,527,900 | 1.00% | ▲ | 315,700 | 1,539 | 1,541 | 1,505 | 1,510 | 2,335,000 |
2024-04-17 | MERRILL LYNCH INTERNATIONAL | 5,205,023 | 1.48% | ▲ | 24,200 | 1,539 | 1,541 | 1,505 | 1,510 | 2,335,000 |
2024-04-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,212,200 | 0.91% | ▲ | 113,516 | 1,555 | 1,562 | 1,515 | 1,527 | 2,210,400 |
2024-04-16 | MERRILL LYNCH INTERNATIONAL | 5,180,823 | 1.47% | ▼ | -22,872 | 1,555 | 1,562 | 1,515 | 1,527 | 2,210,400 |
2024-04-15 | MERRILL LYNCH INTERNATIONAL | 5,203,695 | 1.48% | ▲ | 1,900 | 1,561 | 1,574 | 1,549 | 1,567 | 1,566,100 |
2024-04-12 | MERRILL LYNCH INTERNATIONAL | 5,201,795 | 1.47% | ▲ | 1,588 | 1,588 | 1,572 | 1,577 | 1,324,800 | |
2024-04-10 | GOLDMAN SACHS INTERNATIONAL | 1,747,914 | 0.49% | ▼ | -67,282 | 1,570 | 1,582 | 1,566 | 1,570 | 1,885,200 |
2024-04-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,098,684 | 0.88% | ▼ | -229,442 | 1,570 | 1,582 | 1,566 | 1,570 | 1,885,200 |
2024-04-10 | モルガン・スタンレーMUFG証券株式会社 | 0 | 0.00% | ▼ | -3,127,023 | 1,570 | 1,582 | 1,566 | 1,570 | 1,885,200 |
2024-04-10 | 三菱UFJモルガン・スタンレー証券株式会社 | 2,501,065 | 0.71% | ▲ | 772,400 | 1,570 | 1,582 | 1,566 | 1,570 | 1,885,200 |
2024-04-09 | GOLDMAN SACHS INTERNATIONAL | 1,815,196 | 0.51% | ▲ | 1,561 | 1,565 | 1,548 | 1,559 | 1,603,700 | |
2024-04-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,328,126 | 0.94% | ▼ | -248,574 | 1,561 | 1,565 | 1,548 | 1,559 | 1,603,700 |
2024-04-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,576,700 | 1.01% | ▲ | 410,000 | 1,536 | 1,548 | 1,525 | 1,536 | 1,521,200 |
2024-04-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,166,700 | 0.90% | ▲ | 288,708 | 1,580 | 1,584 | 1,547 | 1,548 | 2,400,200 |
2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 3,127,023 | 0.88% | ▼ | -90,478 | 1,541 | 1,554 | 1,517 | 1,554 | 1,827,100 |
2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 3,217,501 | 0.91% | ▲ | 71,550 | 1,552 | 1,569 | 1,517 | 1,559 | 1,790,400 |
2024-03-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,877,992 | 0.81% | ▲ | 291,686 | 1,537 | 1,549 | 1,516 | 1,531 | 1,698,000 |
2024-03-26 | モルガン・スタンレーMUFG証券株式会社 | 3,145,951 | 0.89% | ▼ | -33,407 | 1,562 | 1,570 | 1,553 | 1,557 | 1,441,400 |
2024-03-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,586,306 | 0.73% | ▲ | 258,600 | 1,627 | 1,627 | 1,574 | 1,574 | 2,100,600 |
2024-03-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,327,706 | 0.66% | ▼ | -170,000 | 1,675 | 1,680 | 1,639 | 1,646 | 3,153,600 |
2024-03-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,497,706 | 0.71% | ▲ | 80,395 | 1,570 | 1,603 | 1,567 | 1,603 | 1,801,100 |
2024-03-19 | モルガン・スタンレーMUFG証券株式会社 | 3,179,358 | 0.90% | ▲ | 20,632 | 1,570 | 1,603 | 1,567 | 1,603 | 1,801,100 |
2024-03-15 | モルガン・スタンレーMUFG証券株式会社 | 3,158,726 | 0.89% | ▼ | -17,483 | 1,549 | 1,571 | 1,531 | 1,537 | 2,376,900 |
2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 3,176,209 | 0.90% | ▲ | 233,000 | 1,560 | 1,572 | 1,517 | 1,541 | 2,102,300 |
2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 2,943,209 | 0.83% | ▲ | 460,200 | 1,563 | 1,580 | 1,560 | 1,571 | 2,455,600 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20241202 | 15:30 | ニコン | 自己株式の取得状況に関するお知らせ |
20241107 | 15:30 | ニコン | 2025年3月期 第2四半期(中間期)関係データ〔IFRS〕 |
20241107 | 15:30 | ニコン | 2025年3月期第2四半期(中間期)決算短信〔IFRS〕(連結) |
20240617 | 17:00 | ニコン | 譲渡制限付株式報酬としての自己株式の処分及び業績連動型株式報酬としての自己株式の処分の払込完了に関するお知らせ |
20240517 | 15:00 | ニコン | 譲渡制限付株式報酬としての自己株式の処分及び業績連動型株式報酬としての自己株式の処分に関するお知らせ |
20240517 | 15:00 | ニコン | 本店移転及び定款の一部変更に関するお知らせ |
20240215 | 13:00 | ニコン | 代表取締役の異動および役職変更に関するお知らせ |
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100UZ52 | 350 | 2024-12-20 12:05 | 株式会社ニコン | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100UO0T | 350 | 2024-11-08 12:30 | 株式会社ニコン | 野村アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100ULFB | 350 | 2024-11-01 16:18 | 株式会社ニコン | エシロールルックスオティカ | 変更報告書 |
S100UJB7 | 350 | 2024-10-18 16:18 | 株式会社ニコン | エシロールルックスオティカ | 変更報告書 |
S100UIXR | 350 | 2024-10-18 16:14 | 株式会社ニコン | エシロールルックスオティカ | 変更報告書 |
S100UG1S | 350 | 2024-10-07 14:13 | 株式会社ニコン | エシロールルックスオティカ | 大量保有報告書 |
S100UH2G | 350 | 2024-10-07 09:56 | 株式会社ニコン | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
S100UF7F | 350 | 2024-09-30 14:21 | 株式会社ニコン | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
S100UEW2 | 350 | 2024-09-24 15:10 | 株式会社ニコン | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100UCS3 | 350 | 2024-09-12 09:47 | 株式会社ニコン | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 変更報告書 |
S100UAEW | 350 | 2024-09-06 12:11 | 株式会社ニコン | M&Gインベストメント・マネジメント・リミテッド | 変更報告書(特例対象株券等) |
S100U9NV | 350 | 2024-08-22 14:23 | 株式会社ニコン | 野村アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100U6C1 | 350 | 2024-08-07 12:59 | 株式会社ニコン | 野村アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100U3P3 | 350 | 2024-07-29 12:13 | 株式会社ニコン | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
S100U3VX | 350 | 2024-07-26 10:25 | 株式会社ニコン | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 変更報告書 |
S100TMNO | 350 | 2024-06-17 15:15 | 株式会社ニコン | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 変更報告書 |
S100TDFW | 350 | 2024-05-09 12:22 | 株式会社ニコン | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100TBKX | 350 | 2024-04-30 14:26 | 株式会社ニコン | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
S100TBA3 | 350 | 2024-04-23 15:07 | 株式会社ニコン | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 大量保有報告書 |
S100SZR3 | 350 | 2024-03-07 09:41 | 株式会社ニコン | M&Gインベストメント・マネジメント・リミテッド | 大量保有報告書(特例対象株券等) |
S100T06F | 350 | 2024-03-07 09:31 | 株式会社ニコン | 野村證券株式会社 | 変更報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
7731 | 1 | Nikon | 2024-12-22 00:24:40 |
7731 | 2 | 決算短信・決算説明会資料 | IRライブラリー | Nikon 企業情報 | 2024-08-20 13:29:33 |
7731 | 2 | Nikon 企業情報 | 2024-06-16 14:07:40 |
7731 | 3 | ニコンと三菱ふそうが共創した革新的な車載カメラシステムをCES2025で展示 | ニュース | Nikon 企業情報 | 2024-12-20 00:30:29 |
7731 | 3 | 画像測定システム「NEXIV VMF-K」シリーズを発売 | ニュース | Nikon 企業情報 | 2024-12-05 13:29:18 |
7731 | 3 | 自己株式の取得状況に関するお知らせ(PDF:139KB) | 2024-12-03 01:31:24 |
7731 | 3 | 人事異動に関する件(PDF:237KB) | 2024-12-02 13:31:33 |
7731 | 3 | 欧州分子生物学研究所と次世代の研究を支える技術開発のパートナーシップを締結 | ニュース | Nikon 企業情報 | 2024-11-28 00:30:59 |
7731 | 3 | プロフェッショナル向け双眼鏡を発売 | ニュース | Nikon 企業情報 | 2024-11-07 20:31:55 |
7731 | 3 | APS-Cサイズミラーレスカメラ「ニコン Z50II」を発売 | ニュース | Nikon 企業情報 | 2024-11-07 20:31:53 |