| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,667 | 1,681 | 1,653 | 1,655 | 1,961,100 | -25 | 99% | 99% | 137% | ▼▼▼▼▼ | 101% | 105% | 98% | 95% | 102% |
| 20240726 | 1,651 | 1,690 | 1,619 | 1,668 | 3,491,200 | 13 | 101% | 101% | 178% | ▲ | 101% | 100% | 96% | 96% | 103% |
| 20240729 | 1,693 | 1,718 | 1,668 | 1,705 | 1,606,300 | 38 | 102% | 101% | 46% | ▲▲ | 100% | 90% | 95% | 98% | 104% |
| 20240730 | 1,708 | 1,718 | 1,692 | 1,706 | 1,186,200 | 1 | 100% | 100% | 74% | ▲▲▲ | 102% | 87% | 95% | 98% | 103% |
| 20240731 | 1,705 | 1,736 | 1,685 | 1,736 | 1,583,900 | 30 | 102% | 102% | 134% | ▲▲▲▲ | 99% | 90% | 95% | 100% | 105% |
| 20240801 | 1,710 | 1,725 | 1,663 | 1,688 | 2,224,800 | -48 | 97% | 99% | 140% | ▼ | 97% | 100% | 101% | 97% | 102% |
| 20240802 | 1,600 | 1,615 | 1,520 | 1,545 | 5,085,200 | -143 | 92% | 97% | 229% | ▼▼ | 90% | 109% | 110% | 89% | 100% |
| 20240805 | 1,468 | 1,473 | 1,320 | 1,327 | 5,376,000 | -218 | 86% | 90% | 106% | ▼▼▼ | 98% | 102% | 107% | 76% | 100% |
| 20240806 | 1,509 | 1,548 | 1,444 | 1,482 | 5,048,200 | 155 | 112% | 98% | 94% | ▲ | 104% | 104% | 110% | 85% | 112% |
| 20240807 | 1,474 | 1,559 | 1,468 | 1,539 | 4,496,500 | 57 | 104% | 104% | 89% | ▲▲ | 106% | 103% | 108% | 88% | 116% |
| 20240808 | 1,499 | 1,619 | 1,499 | 1,594 | 6,260,000 | 55 | 104% | 106% | 139% | ▲▲▲ | 102% | 105% | 107% | 92% | 120% |
| 20240809 | 1,487 | 1,514 | 1,433 | 1,511 | 5,418,200 | -84 | 95% | 102% | 87% | ▼ | 100% | 102% | 103% | 87% | 114% |
| 20240813 | 1,534 | 1,557 | 1,512 | 1,536 | 4,040,100 | 26 | 102% | 100% | 75% | ▲ | 97% | 100% | 100% | 88% | 116% |
| 20240814 | 1,576 | 1,579 | 1,523 | 1,534 | 3,161,700 | -3 | 100% | 97% | 78% | ▼ | 100% | 104% | 103% | 88% | 116% |
| 20240815 | 1,534 | 1,551 | 1,529 | 1,540 | 2,241,500 | 7 | 100% | 100% | 71% | ▲ | 99% | 102% | 99% | 89% | 116% |
| 20240816 | 1,580 | 1,582 | 1,533 | 1,564 | 2,540,700 | 24 | 102% | 99% | 113% | ▲▲ | 100% | 105% | 100% | 90% | 118% |
| 20240819 | 1,544 | 1,587 | 1,537 | 1,548 | 1,938,000 | -17 | 99% | 100% | 76% | ▼ | 100% | 103% | 97% | 89% | 117% |
| 20240820 | 1,579 | 1,593 | 1,562 | 1,574 | 1,165,000 | 26 | 102% | 100% | 60% | ▲ | 102% | 101% | 94% | 91% | 119% |
| 20240821 | 1,567 | 1,597 | 1,557 | 1,593 | 1,638,500 | 19 | 101% | 102% | 141% | ▲▲ | 101% | 99% | 91% | 92% | 120% |
| 20240822 | 1,600 | 1,612 | 1,596 | 1,609 | 1,281,500 | 16 | 101% | 101% | 78% | ▲▲▲ | 101% | 98% | 91% | 93% | 121% |
| 20240823 | 1,612 | 1,632 | 1,607 | 1,621 | 1,310,800 | 12 | 101% | 101% | 102% | ▲▲▲▲ | 98% | 98% | 92% | 93% | 122% |
| 20240826 | 1,605 | 1,610 | 1,564 | 1,570 | 1,515,900 | -51 | 97% | 98% | 116% | ▼ | 101% | 99% | 94% | 90% | 118% |
| 20240827 | 1,575 | 1,596 | 1,561 | 1,587 | 1,419,100 | 17 | 101% | 101% | 94% | ▲ | 100% | 98% | 96% | 91% | 120% |
| 20240828 | 1,582 | 1,585 | 1,559 | 1,575 | 1,158,700 | -13 | 99% | 100% | 82% | ▼ | 100% | 97% | 98% | 91% | 119% |
| 20240829 | 1,571 | 1,582 | 1,553 | 1,578 | 1,190,300 | 4 | 100% | 100% | 103% | ▲ | 99% | 93% | 97% | 93% | 119% |
| 20240830 | 1,581 | 1,601 | 1,558 | 1,560 | 2,401,600 | -19 | 99% | 99% | 202% | ▼ | 98% | 92% | 97% | 96% | 118% |
| 20240902 | 1,576 | 1,579 | 1,544 | 1,547 | 1,047,300 | -13 | 99% | 98% | 44% | ▼▼ | 99% | 95% | 100% | 95% | 117% |
| 20240903 | 1,540 | 1,555 | 1,517 | 1,530 | 1,273,800 | -17 | 99% | 99% | 122% | ▼▼▼ | 100% | 99% | 104% | 94% | 103% |
| 20240904 | 1,470 | 1,494 | 1,458 | 1,474 | 2,217,400 | -57 | 96% | 100% | 174% | ▼▼▼▼ | 99% | 98% | 107% | 91% | 100% |
| 20240905 | 1,450 | 1,470 | 1,418 | 1,438 | 2,391,700 | -36 | 98% | 99% | 108% | ▼▼▼▼▼ | 101% | 99% | 115% | 89% | 100% |
| 20240906 | 1,450 | 1,461 | 1,446 | 1,458 | 2,151,800 | 20 | 101% | 101% | 90% | ▲ | 102% | 101% | 119% | 90% | 101% |
| 20240909 | 1,428 | 1,458 | 1,417 | 1,454 | 1,701,700 | -4 | 100% | 102% | 79% | ▼ | 99% | 100% | 119% | 90% | 101% |
| 20240910 | 1,436 | 1,453 | 1,420 | 1,427 | 2,060,700 | -27 | 98% | 99% | 121% | ▼▼ | 99% | 101% | 126% | 88% | 100% |
| 20240911 | 1,423 | 1,438 | 1,395 | 1,405 | 1,819,900 | -22 | 98% | 99% | 88% | ▼▼▼ | 99% | 99% | 124% | 87% | 100% |
| 20240912 | 1,454 | 1,467 | 1,431 | 1,439 | 2,236,900 | 35 | 102% | 99% | 123% | ▲ | 100% | 102% | 125% | 89% | 102% |
| 20240913 | 1,436 | 1,441 | 1,428 | 1,434 | 1,561,800 | -5 | 100% | 100% | 70% | ▼ | 99% | 101% | 124% | 88% | 102% |
| 20240917 | 1,449 | 1,460 | 1,415 | 1,431 | 1,414,400 | -4 | 100% | 99% | 91% | ▼▼ | 100% | 102% | 125% | 88% | 102% |
| 20240918 | 1,447 | 1,455 | 1,427 | 1,440 | 1,306,600 | 10 | 101% | 100% | 92% | ▲ | 99% | 104% | 124% | 89% | 103% |
| 20240919 | 1,459 | 1,465 | 1,442 | 1,445 | 1,106,500 | 5 | 100% | 99% | 85% | ▲▲ | 100% | 104% | 125% | 89% | 103% |
| 20240920 | 1,468 | 1,476 | 1,462 | 1,465 | 1,860,500 | 20 | 101% | 100% | 168% | ▲▲▲ | 99% | 103% | 124% | 90% | 104% |
| 20240924 | 1,484 | 1,498 | 1,468 | 1,470 | 1,416,500 | 6 | 100% | 99% | 76% | ▲▲▲▲ | 100% | 103% | 124% | 93% | 105% |
| 20240925 | 1,480 | 1,485 | 1,467 | 1,478 | 1,024,100 | 8 | 101% | 100% | 72% | ▲▲▲▲▲ | 102% | 102% | 124% | 93% | 105% |
| 20240926 | 1,488 | 1,515 | 1,485 | 1,514 | 1,611,500 | 36 | 102% | 102% | 157% | ▲▲▲▲▲▲ | 101% | 101% | 122% | 96% | 108% |
| 20240927 | 1,513 | 1,539 | 1,506 | 1,534 | 2,055,500 | 20 | 101% | 101% | 128% | ▲▲▲▲▲▲▲ | 102% | 106% | 126% | 97% | 109% |
| 20240930 | 1,455 | 1,500 | 1,453 | 1,486 | 2,801,100 | -48 | 97% | 102% | 136% | ▼ | 102% | 111% | 123% | 95% | 106% |
| 20241001 | 1,500 | 1,523 | 1,499 | 1,523 | 1,753,100 | 38 | 103% | 102% | 63% | ▲ | 101% | 113% | 123% | 98% | 108% |
| 20241002 | 1,498 | 1,520 | 1,498 | 1,511 | 1,661,600 | -13 | 99% | 101% | 95% | ▼ | 99% | 110% | 119% | 99% | 108% |
| 20241003 | 1,549 | 1,555 | 1,533 | 1,533 | 1,668,500 | 23 | 101% | 99% | 100% | ▲ | 101% | 117% | 120% | 100% | 109% |
| 20241004 | 1,532 | 1,551 | 1,530 | 1,549 | 1,193,200 | 16 | 101% | 101% | 72% | ▲▲ | 106% | 114% | 116% | 100% | 110% |
| 20241007 | 1,579 | 1,707 | 1,576 | 1,672 | 6,427,900 | 123 | 108% | 106% | 539% | ▲▲▲ | 100% | 106% | 0% | 100% | 119% |
| 20241008 | 1,692 | 1,713 | 1,680 | 1,697 | 5,173,700 | 26 | 102% | 100% | 80% | ▲▲▲▲ | 100% | 105% | 0% | 100% | 121% |
| 20241009 | 1,700 | 1,726 | 1,695 | 1,703 | 2,154,100 | 6 | 100% | 100% | 42% | ▲▲▲▲▲ | 104% | 104% | 0% | 100% | 121% |
| 20241010 | 1,733 | 1,799 | 1,726 | 1,798 | 5,221,900 | 95 | 106% | 104% | 242% | ▲▲▲▲▲▲ | 98% | 101% | 0% | 100% | 128% |
| 20241011 | 1,800 | 1,814 | 1,756 | 1,760 | 3,981,000 | -38 | 98% | 98% | 76% | ▼ | 101% | 104% | 0% | 98% | 123% |
| 20241015 | 1,770 | 1,805 | 1,763 | 1,789 | 2,672,800 | 29 | 102% | 101% | 67% | ▲ | 102% | 105% | 0% | 99% | 125% |
| 20241016 | 1,750 | 1,792 | 1,741 | 1,787 | 3,431,300 | -2 | 100% | 102% | 128% | ▼ | 100% | 101% | 0% | 99% | 125% |
| 20241017 | 1,800 | 1,836 | 1,784 | 1,808 | 3,306,800 | 21 | 101% | 100% | 96% | ▲ | 100% | 0% | 0% | 100% | 126% |
| 20241018 | 1,810 | 1,837 | 1,807 | 1,812 | 2,403,400 | 5 | 100% | 100% | 73% | ▲▲ | 99% | 0% | 0% | 100% | 125% |
| 20241021 | 1,852 | 1,859 | 1,829 | 1,840 | 2,485,100 | 28 | 102% | 99% | 103% | ▲▲▲ | 99% | 0% | 0% | 100% | 126% |
| 20241022 | 1,836 | 1,850 | 1,811 | 1,825 | 1,679,300 | -15 | 99% | 99% | 68% | ▼ | % | % | % | 99% | 124% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 312,700 | 288,200 | 131,400 | 93,400 | 181,300 | 194,800 |
| 2024-10-11 | 364,600 | 341,700 | 167,200 | 119,400 | 197,400 | 222,300 |
| 2024-10-04 | 212,000 | 395,100 | 177,500 | 97,200 | 34,500 | 297,900 |
| 2024-09-27 | 196,600 | 414,000 | 164,700 | 99,500 | 31,900 | 314,500 |
| 2024-09-20 | 111,600 | 490,000 | 88,100 | 121,100 | 23,500 | 368,900 |
| 2024-09-13 | 112,700 | 494,700 | 86,800 | 124,200 | 25,900 | 370,500 |
| 2024-09-06 | 100,400 | 489,400 | 70,600 | 120,600 | 29,800 | 368,800 |
| 2024-08-30 | 148,100 | 394,300 | 97,800 | 97,900 | 50,300 | 296,400 |
| 2024-08-23 | 147,900 | 343,000 | 105,200 | 88,700 | 42,700 | 254,300 |
| 2024-08-16 | 145,300 | 360,300 | 104,300 | 91,700 | 41,000 | 268,600 |
| 2024-08-09 | 148,500 | 366,500 | 92,100 | 84,500 | 56,400 | 282,000 |
| 2024-08-02 | 111,900 | 426,200 | 89,000 | 99,400 | 22,900 | 326,800 |
| 2024-07-26 | 164,200 | 373,500 | 118,700 | 99,400 | 45,500 | 274,100 |
| 2024-07-19 | 183,400 | 423,200 | 126,300 | 130,000 | 57,100 | 293,200 |
| 2024-07-12 | 189,700 | 437,300 | 139,800 | 133,900 | 49,900 | 303,400 |
| 2024-07-05 | 189,200 | 520,000 | 147,500 | 145,800 | 41,700 | 374,200 |
| 2024-06-28 | 182,900 | 590,600 | 148,500 | 164,700 | 34,400 | 425,900 |
| 2024-06-21 | 236,400 | 632,800 | 151,200 | 169,000 | 85,200 | 463,800 |
| 2024-06-14 | 173,100 | 674,800 | 148,400 | 175,600 | 24,700 | 499,200 |
| 2024-06-07 | 173,000 | 669,900 | 145,600 | 179,100 | 27,400 | 490,800 |
| 2024-05-31 | 175,000 | 586,900 | 141,000 | 164,900 | 34,000 | 422,000 |
| 2024-05-24 | 158,400 | 557,900 | 128,100 | 145,600 | 30,300 | 412,300 |
| 2024-05-17 | 180,200 | 568,100 | 102,100 | 137,700 | 78,100 | 430,400 |
| 2024-05-10 | 205,900 | 565,500 | 94,600 | 135,300 | 111,300 | 430,200 |
| 2024-05-02 | 186,000 | 556,700 | 101,200 | 153,600 | 84,800 | 403,100 |
| 2024-04-26 | 186,200 | 507,600 | 103,000 | 147,800 | 83,200 | 359,800 |
| 2024-04-19 | 200,200 | 654,300 | 136,100 | 198,100 | 64,100 | 456,200 |
| 2024-04-12 | 195,500 | 682,900 | 136,000 | 201,600 | 59,500 | 481,300 |
| 2024-04-05 | 224,100 | 720,200 | 148,100 | 221,000 | 76,000 | 499,200 |
| 2024-03-29 | 205,200 | 736,200 | 142,900 | 221,400 | 62,300 | 514,800 |
| 2024-03-22 | 228,000 | 516,400 | 128,800 | 177,100 | 99,200 | 339,300 |
| 2024-03-15 | 236,500 | 616,800 | 158,600 | 190,800 | 77,900 | 426,000 |
| 2024-03-08 | 241,900 | 678,300 | 161,300 | 189,100 | 80,600 | 489,200 |
| 2024-03-01 | 237,800 | 790,500 | 161,900 | 236,600 | 75,900 | 553,900 |
| 2024-02-22 | 245,800 | 751,900 | 165,000 | 212,100 | 80,800 | 539,800 |
| 2024-02-16 | 258,700 | 719,600 | 189,900 | 211,900 | 68,800 | 507,700 |
| 2024-02-09 | 244,700 | 814,200 | 184,000 | 230,600 | 60,700 | 583,600 |
| 2024-02-02 | 235,200 | 801,000 | 178,700 | 215,700 | 56,500 | 585,300 |
| 2024-01-26 | 253,700 | 732,400 | 185,600 | 180,000 | 68,100 | 552,400 |
| 2024-01-19 | 241,800 | 847,600 | 182,400 | 195,000 | 59,400 | 652,600 |
| 2024-01-12 | 286,200 | 737,600 | 174,600 | 184,400 | 111,600 | 553,200 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 5,254,045 | 1.49% | ▼ | -368,500 | 1,800 | 1,836 | 1,784 | 1,808 | 3,306,800 |
| 2024-10-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,712,965 | 0.48% | ▼ | -86,735 | 1,800 | 1,836 | 1,784 | 1,808 | 3,306,800 |
| 2024-10-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,799,700 | 0.51% | ▲ | 65,300 | 1,750 | 1,792 | 1,741 | 1,787 | 3,431,300 |
| 2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 5,622,545 | 1.59% | ▼ | -185,242 | 1,770 | 1,805 | 1,763 | 1,789 | 2,672,800 |
| 2024-10-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,734,400 | 0.49% | ▼ | -78,800 | 1,800 | 1,814 | 1,756 | 1,760 | 3,981,000 |
| 2024-10-10 | モルガン・スタンレーMUFG証券株式会社 | 5,807,787 | 1.65% | ▼ | -262,765 | 1,733 | 1,799 | 1,726 | 1,798 | 5,221,900 |
| 2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 6,070,552 | 1.72% | ▼ | -3,068,004 | 1,700 | 1,726 | 1,695 | 1,703 | 2,154,100 |
| 2024-10-09 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 2,601,665 | 0.74% | ▲ | 2,601,665 | 1,700 | 1,726 | 1,695 | 1,703 | 2,154,100 |
| 2024-10-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,813,200 | 0.51% | ▲ | 85,100 | 1,700 | 1,726 | 1,695 | 1,703 | 2,154,100 |
| 2024-10-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,728,100 | 0.49% | ▼ | -438,151 | 1,692 | 1,713 | 1,680 | 1,697 | 5,173,700 |
| 2024-10-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,166,251 | 0.61% | ▼ | -345,100 | 1,579 | 1,707 | 1,576 | 1,672 | 6,427,900 |
| 2024-10-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,511,351 | 0.71% | ▲ | 302,600 | 1,549 | 1,555 | 1,533 | 1,533 | 1,668,500 |
| 2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 9,138,556 | 2.60% | ▲ | 154,081 | 1,455 | 1,500 | 1,453 | 1,486 | 2,801,100 |
| 2024-09-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,208,751 | 0.62% | ▲ | 216,051 | 1,455 | 1,500 | 1,453 | 1,486 | 2,801,100 |
| 2024-09-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,992,700 | 0.56% | ▼ | -344,000 | 1,513 | 1,539 | 1,506 | 1,534 | 2,055,500 |
| 2024-09-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,336,700 | 0.66% | ▼ | -151,252 | 1,488 | 1,515 | 1,485 | 1,514 | 1,611,500 |
| 2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 8,984,475 | 2.55% | ▲ | 5,075,833 | 1,459 | 1,465 | 1,442 | 1,445 | 1,106,500 |
| 2024-09-19 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 0 | 0.00% | ▼ | -4,590,465 | 1,459 | 1,465 | 1,442 | 1,445 | 1,106,500 |
| 2024-09-13 | モルガン・スタンレーMUFG証券株式会社 | 3,908,642 | 1.11% | ▲ | 385,674 | 1,436 | 1,441 | 1,428 | 1,434 | 1,561,800 |
| 2024-09-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,487,952 | 0.70% | ▲ | 354,384 | 1,454 | 1,467 | 1,431 | 1,439 | 2,236,900 |
| 2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 3,522,968 | 1.00% | ▲ | 128,454 | 1,436 | 1,453 | 1,420 | 1,427 | 2,060,700 |
| 2024-09-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,133,568 | 0.60% | ▲ | 1,450 | 1,470 | 1,418 | 1,438 | 2,391,700 | |
| 2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 3,394,514 | 0.96% | ▼ | -133,700 | 1,540 | 1,555 | 1,517 | 1,530 | 1,273,800 |
| 2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 3,528,214 | 1.00% | ▲ | 1,576 | 1,579 | 1,544 | 1,547 | 1,047,300 | |
| 2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 3,179,844 | 0.90% | ▲ | 194,050 | 1,579 | 1,593 | 1,562 | 1,574 | 1,165,000 |
| 2024-08-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,727,900 | 0.49% | ▼ | -34,400 | 1,544 | 1,587 | 1,537 | 1,548 | 1,938,000 |
| 2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 2,985,794 | 0.84% | ▼ | -224,300 | 1,580 | 1,582 | 1,533 | 1,564 | 2,540,700 |
| 2024-08-16 | MERRILL LYNCH INTERNATIONAL | 1,741,169 | 0.49% | ▼ | -120,200 | 1,580 | 1,582 | 1,533 | 1,564 | 2,540,700 |
| 2024-08-15 | MERRILL LYNCH INTERNATIONAL | 1,861,369 | 0.52% | ▼ | -33,200 | 1,534 | 1,551 | 1,529 | 1,540 | 2,241,500 |
| 2024-08-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,762,300 | 0.50% | ▲ | 1,576 | 1,579 | 1,523 | 1,534 | 3,161,700 | |
| 2024-08-14 | MERRILL LYNCH INTERNATIONAL | 1,894,569 | 0.53% | ▼ | -44,400 | 1,576 | 1,579 | 1,523 | 1,534 | 3,161,700 |
| 2024-08-13 | MERRILL LYNCH INTERNATIONAL | 1,938,969 | 0.55% | ▲ | 82,034 | 1,534 | 1,557 | 1,512 | 1,536 | 4,040,100 |
| 2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 3,210,094 | 0.91% | ▲ | 161,300 | 1,534 | 1,557 | 1,512 | 1,536 | 4,040,100 |
| 2024-08-09 | MERRILL LYNCH INTERNATIONAL | 1,856,935 | 0.52% | ▲ | 1,487 | 1,514 | 1,433 | 1,511 | 5,418,200 | |
| 2024-08-09 | モルガン・スタンレーMUFG証券株式会社 | 3,048,794 | 0.86% | ▼ | 1,487 | 1,514 | 1,433 | 1,511 | 5,418,200 | |
| 2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 3,343,794 | 0.95% | ▲ | 1,499 | 1,619 | 1,499 | 1,594 | 6,260,000 | |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 1,497,634 | 0.42% | ▼ | -2,245,500 | 1,468 | 1,473 | 1,320 | 1,327 | 5,376,000 |
| 2024-08-05 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 4,590,465 | 1.30% | ▲ | 1,822,700 | 1,468 | 1,473 | 1,320 | 1,327 | 5,376,000 |
| 2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 3,743,134 | 1.06% | ▲ | 573,698 | 1,600 | 1,615 | 1,520 | 1,545 | 5,085,200 |
| 2024-07-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,424,773 | 0.40% | ▼ | -635,344 | 1,651 | 1,690 | 1,619 | 1,668 | 3,491,200 |
| 2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 3,169,436 | 0.90% | ▲ | 173,100 | 1,651 | 1,690 | 1,619 | 1,668 | 3,491,200 |
| 2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 2,996,336 | 0.85% | ▲ | 383,080 | 1,667 | 1,681 | 1,653 | 1,655 | 1,961,100 |
| 2024-07-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,060,117 | 0.58% | ▼ | -68,483 | 1,735 | 1,737 | 1,685 | 1,686 | 1,698,600 |
| 2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 2,613,256 | 0.74% | ▲ | 645,000 | 1,700 | 1,712 | 1,681 | 1,700 | 2,273,100 |
| 2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 1,968,256 | 0.55% | ▼ | -626,900 | 1,710 | 1,718 | 1,703 | 1,708 | 1,254,500 |
| 2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 2,595,156 | 0.73% | ▲ | 166,700 | 1,690 | 1,706 | 1,686 | 1,701 | 1,056,700 |
| 2024-07-09 | モルガン・スタンレーMUFG証券株式会社 | 2,428,456 | 0.69% | ▲ | 390,800 | 1,685 | 1,706 | 1,672 | 1,698 | 1,663,700 |
| 2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 2,037,656 | 0.57% | ▼ | -1,133,200 | 1,676 | 1,683 | 1,666 | 1,680 | 987,600 |
| 2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 3,170,856 | 0.90% | ▲ | 204,300 | 1,673 | 1,684 | 1,661 | 1,684 | 1,091,500 |
| 2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 2,966,556 | 0.84% | ▲ | 468,400 | 1,645 | 1,665 | 1,641 | 1,665 | 1,519,300 |
| 2024-07-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,128,600 | 0.60% | ▲ | 208,700 | 1,630 | 1,650 | 1,627 | 1,650 | 1,014,200 |
| 2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 2,498,156 | 0.71% | ▲ | 376,380 | 1,644 | 1,655 | 1,638 | 1,646 | 1,135,900 |
| 2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 2,121,776 | 0.60% | ▲ | 276,720 | 1,615 | 1,627 | 1,607 | 1,622 | 1,135,000 |
| 2024-06-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,919,900 | 0.54% | ▲ | 362,227 | 1,615 | 1,627 | 1,607 | 1,622 | 1,135,000 |
| 2024-06-24 | モルガン・スタンレーMUFG証券株式会社 | 1,845,056 | 0.52% | ▲ | 1,845,056 | 1,613 | 1,626 | 1,602 | 1,623 | 1,809,900 |
| 2024-05-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,557,673 | 0.44% | ▼ | -514,500 | 1,618 | 1,670 | 1,607 | 1,665 | 2,059,300 |
| 2024-05-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,072,173 | 0.58% | ▼ | -268,900 | 1,677 | 1,685 | 1,655 | 1,655 | 693,800 |
| 2024-05-21 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 2,767,765 | 0.78% | ▼ | -59,700 | 1,683 | 1,705 | 1,673 | 1,673 | 937,400 |
| 2024-05-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,341,073 | 0.66% | ▼ | -410,900 | 1,721 | 1,724 | 1,683 | 1,702 | 1,489,000 |
| 2024-05-13 | MERRILL LYNCH INTERNATIONAL | 481,805 | 0.13% | ▼ | -1,496,000 | 1,684 | 1,685 | 1,627 | 1,667 | 1,878,200 |
| 2024-05-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,751,973 | 0.78% | ▲ | 424,898 | 1,591 | 1,720 | 1,591 | 1,694 | 3,871,600 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 1,977,805 | 0.56% | ▲ | 110,700 | 1,591 | 1,720 | 1,591 | 1,694 | 3,871,600 |
| 2024-05-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,327,075 | 0.66% | ▼ | -723,136 | 1,668 | 1,720 | 1,661 | 1,671 | 3,369,200 |
| 2024-05-09 | MERRILL LYNCH INTERNATIONAL | 1,867,105 | 0.53% | ▲ | 143,800 | 1,668 | 1,720 | 1,661 | 1,671 | 3,369,200 |
| 2024-05-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,050,211 | 0.86% | ▼ | -205,600 | 1,660 | 1,679 | 1,659 | 1,668 | 1,482,200 |
| 2024-05-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,255,811 | 0.92% | ▼ | -536,600 | 1,642 | 1,685 | 1,636 | 1,685 | 1,962,200 |
| 2024-05-07 | MERRILL LYNCH INTERNATIONAL | 1,723,305 | 0.49% | ▼ | -46,046 | 1,642 | 1,685 | 1,636 | 1,685 | 1,962,200 |
| 2024-05-02 | MERRILL LYNCH INTERNATIONAL | 1,769,351 | 0.50% | ▼ | -93,600 | 1,616 | 1,650 | 1,608 | 1,636 | 2,020,600 |
| 2024-05-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,792,411 | 1.07% | ▼ | -150,100 | 1,647 | 1,648 | 1,623 | 1,642 | 2,705,500 |
| 2024-05-01 | MERRILL LYNCH INTERNATIONAL | 1,862,951 | 0.53% | ▲ | 18,100 | 1,647 | 1,648 | 1,623 | 1,642 | 2,705,500 |
| 2024-04-30 | MERRILL LYNCH INTERNATIONAL | 1,844,851 | 0.52% | ▲ | 24,341 | 1,643 | 1,647 | 1,614 | 1,641 | 1,794,800 |
| 2024-04-26 | MERRILL LYNCH INTERNATIONAL | 1,820,510 | 0.51% | ▲ | 54,200 | 1,650 | 1,655 | 1,599 | 1,608 | 2,585,600 |
| 2024-04-25 | MERRILL LYNCH INTERNATIONAL | 1,766,310 | 0.50% | ▼ | -1,755,557 | 1,710 | 1,710 | 1,641 | 1,642 | 4,592,500 |
| 2024-04-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,942,511 | 1.12% | ▲ | 414,611 | 1,660 | 1,748 | 1,650 | 1,725 | 9,408,700 |
| 2024-04-24 | MERRILL LYNCH INTERNATIONAL | 3,521,867 | 1.00% | ▼ | -571,876 | 1,660 | 1,748 | 1,650 | 1,725 | 9,408,700 |
| 2024-04-23 | MERRILL LYNCH INTERNATIONAL | 4,093,743 | 1.16% | ▲ | 45,300 | 1,573 | 1,578 | 1,553 | 1,564 | 1,651,600 |
| 2024-04-22 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 2,827,465 | 0.80% | ▲ | 326,400 | 1,545 | 1,566 | 1,542 | 1,562 | 1,674,100 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 4,048,443 | 1.15% | ▼ | -1,156,580 | 1,531 | 1,542 | 1,500 | 1,521 | 2,373,400 |
| 2024-04-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,527,900 | 1.00% | ▲ | 315,700 | 1,539 | 1,541 | 1,505 | 1,510 | 2,335,000 |
| 2024-04-17 | MERRILL LYNCH INTERNATIONAL | 5,205,023 | 1.48% | ▲ | 24,200 | 1,539 | 1,541 | 1,505 | 1,510 | 2,335,000 |
| 2024-04-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,212,200 | 0.91% | ▲ | 113,516 | 1,555 | 1,562 | 1,515 | 1,527 | 2,210,400 |
| 2024-04-16 | MERRILL LYNCH INTERNATIONAL | 5,180,823 | 1.47% | ▼ | -22,872 | 1,555 | 1,562 | 1,515 | 1,527 | 2,210,400 |
| 2024-04-15 | MERRILL LYNCH INTERNATIONAL | 5,203,695 | 1.48% | ▲ | 1,900 | 1,561 | 1,574 | 1,549 | 1,567 | 1,566,100 |
| 2024-04-12 | MERRILL LYNCH INTERNATIONAL | 5,201,795 | 1.47% | ▲ | 1,588 | 1,588 | 1,572 | 1,577 | 1,324,800 | |
| 2024-04-10 | GOLDMAN SACHS INTERNATIONAL | 1,747,914 | 0.49% | ▼ | -67,282 | 1,570 | 1,582 | 1,566 | 1,570 | 1,885,200 |
| 2024-04-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,098,684 | 0.88% | ▼ | -229,442 | 1,570 | 1,582 | 1,566 | 1,570 | 1,885,200 |
| 2024-04-10 | モルガン・スタンレーMUFG証券株式会社 | 0 | 0.00% | ▼ | -3,127,023 | 1,570 | 1,582 | 1,566 | 1,570 | 1,885,200 |
| 2024-04-10 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 2,501,065 | 0.71% | ▲ | 772,400 | 1,570 | 1,582 | 1,566 | 1,570 | 1,885,200 |
| 2024-04-09 | GOLDMAN SACHS INTERNATIONAL | 1,815,196 | 0.51% | ▲ | 1,561 | 1,565 | 1,548 | 1,559 | 1,603,700 | |
| 2024-04-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,328,126 | 0.94% | ▼ | -248,574 | 1,561 | 1,565 | 1,548 | 1,559 | 1,603,700 |
| 2024-04-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,576,700 | 1.01% | ▲ | 410,000 | 1,536 | 1,548 | 1,525 | 1,536 | 1,521,200 |
| 2024-04-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,166,700 | 0.90% | ▲ | 288,708 | 1,580 | 1,584 | 1,547 | 1,548 | 2,400,200 |
| 2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 3,127,023 | 0.88% | ▼ | -90,478 | 1,541 | 1,554 | 1,517 | 1,554 | 1,827,100 |
| 2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 3,217,501 | 0.91% | ▲ | 71,550 | 1,552 | 1,569 | 1,517 | 1,559 | 1,790,400 |
| 2024-03-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,877,992 | 0.81% | ▲ | 291,686 | 1,537 | 1,549 | 1,516 | 1,531 | 1,698,000 |
| 2024-03-26 | モルガン・スタンレーMUFG証券株式会社 | 3,145,951 | 0.89% | ▼ | -33,407 | 1,562 | 1,570 | 1,553 | 1,557 | 1,441,400 |
| 2024-03-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,586,306 | 0.73% | ▲ | 258,600 | 1,627 | 1,627 | 1,574 | 1,574 | 2,100,600 |
| 2024-03-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,327,706 | 0.66% | ▼ | -170,000 | 1,675 | 1,680 | 1,639 | 1,646 | 3,153,600 |
| 2024-03-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,497,706 | 0.71% | ▲ | 80,395 | 1,570 | 1,603 | 1,567 | 1,603 | 1,801,100 |
| 2024-03-19 | モルガン・スタンレーMUFG証券株式会社 | 3,179,358 | 0.90% | ▲ | 20,632 | 1,570 | 1,603 | 1,567 | 1,603 | 1,801,100 |
| 2024-03-15 | モルガン・スタンレーMUFG証券株式会社 | 3,158,726 | 0.89% | ▼ | -17,483 | 1,549 | 1,571 | 1,531 | 1,537 | 2,376,900 |
| 2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 3,176,209 | 0.90% | ▲ | 233,000 | 1,560 | 1,572 | 1,517 | 1,541 | 2,102,300 |
| 2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 2,943,209 | 0.83% | ▲ | 460,200 | 1,563 | 1,580 | 1,560 | 1,571 | 2,455,600 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240617 | 17:00 | ニコン | 譲渡制限付株式報酬としての自己株式の処分及び業績連動型株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240517 | 15:00 | ニコン | 譲渡制限付株式報酬としての自己株式の処分及び業績連動型株式報酬としての自己株式の処分に関するお知らせ |
| 20240517 | 15:00 | ニコン | 本店移転及び定款の一部変更に関するお知らせ |
| 20240215 | 13:00 | ニコン | 代表取締役の異動および役職変更に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UJB7 | 350 | 2024-10-18 16:18 | 株式会社ニコン | エシロールルックスオティカ | 変更報告書 |
| S100UIXR | 350 | 2024-10-18 16:14 | 株式会社ニコン | エシロールルックスオティカ | 変更報告書 |
| S100UG1S | 350 | 2024-10-07 14:13 | 株式会社ニコン | エシロールルックスオティカ | 大量保有報告書 |
| S100UH2G | 350 | 2024-10-07 09:56 | 株式会社ニコン | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100UF7F | 350 | 2024-09-30 14:21 | 株式会社ニコン | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100UEW2 | 350 | 2024-09-24 15:10 | 株式会社ニコン | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UCS3 | 350 | 2024-09-12 09:47 | 株式会社ニコン | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 変更報告書 |
| S100UAEW | 350 | 2024-09-06 12:11 | 株式会社ニコン | Ｍ＆Ｇインベストメント・マネジメント・リミテッド | 変更報告書（特例対象株券等） |
| S100U9NV | 350 | 2024-08-22 14:23 | 株式会社ニコン | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100U6C1 | 350 | 2024-08-07 12:59 | 株式会社ニコン | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100U3P3 | 350 | 2024-07-29 12:13 | 株式会社ニコン | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100U3VX | 350 | 2024-07-26 10:25 | 株式会社ニコン | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 変更報告書 |
| S100TMNO | 350 | 2024-06-17 15:15 | 株式会社ニコン | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 変更報告書 |
| S100TDFW | 350 | 2024-05-09 12:22 | 株式会社ニコン | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100TBKX | 350 | 2024-04-30 14:26 | 株式会社ニコン | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100TBA3 | 350 | 2024-04-23 15:07 | 株式会社ニコン | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 大量保有報告書 |
| S100SZR3 | 350 | 2024-03-07 09:41 | 株式会社ニコン | Ｍ＆Ｇインベストメント・マネジメント・リミテッド | 大量保有報告書（特例対象株券等） |
| S100T06F | 350 | 2024-03-07 09:31 | 株式会社ニコン | 野村證券株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7731 | 1 | Nikon | 2024-10-23 02:27:23 |
| 7731 | 2 | 決算短信・決算説明会資料 | IRライブラリー | Nikon 企業情報 | 2024-08-20 13:29:33 |
| 7731 | 2 | Nikon 企業情報 | 2024-06-16 14:07:40 |
| 7731 | 3 | 解像度1.0マイクロメートル（L/S）のデジタル露光装置を開発 | ニュース | Nikon 企業情報 | 2024-10-22 14:29:27 |
| 7731 | 3 | 紫外線カメラ用Cマウントレンズ「Rayfact UV25mm F2.8」を発売 | ニュース | Nikon 企業情報 | 2024-10-21 14:28:50 |
| 7731 | 3 | 「ニコンフィルム＆フォトコンテスト 2024-2025」作品募集のお知らせ | ニュース | Nikon 企業情報 | 2024-10-18 00:28:54 |
| 7731 | 3 | 人事異動に関する件(PDF:239KB) | 2024-10-15 23:30:22 |
| 7731 | 3 | 粉体供給機「Additional Powder Feeder」を発売 | ニュース | Nikon 企業情報 | 2024-10-10 20:29:15 |
| 7731 | 3 | ニコン双眼鏡「STABILIZED 10x25 S」「STABILIZED 12x25 S」を発売 | ニュース | Nikon 企業情報 | 2024-10-09 20:28:29 |
| 7731 | 3 | 人事異動に関する件(PDF:236KB) | 2024-10-01 14:32:04 |