| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 4,850 | 4,855 | 4,730 | 4,778 | 213,800 | 63 | 101% | 99% | 74% | ▲ | 98% | 98% | 99% | 99% | 113% |
| 20240925 | 4,776 | 4,792 | 4,651 | 4,678 | 245,300 | -100 | 98% | 98% | 115% | ▼ | 101% | 100% | 100% | 97% | 109% |
| 20240926 | 4,705 | 4,782 | 4,677 | 4,744 | 237,000 | 66 | 101% | 101% | 97% | ▲ | 100% | 99% | 100% | 98% | 111% |
| 20240927 | 4,735 | 4,798 | 4,716 | 4,736 | 232,600 | -8 | 100% | 100% | 98% | ▼ | 100% | 101% | 102% | 98% | 111% |
| 20240930 | 4,652 | 4,729 | 4,619 | 4,665 | 242,200 | -71 | 99% | 100% | 104% | ▼▼ | 101% | 101% | 100% | 97% | 106% |
| 20241001 | 4,651 | 4,750 | 4,590 | 4,698 | 270,000 | 33 | 101% | 101% | 111% | ▲ | 99% | 101% | 99% | 97% | 106% |
| 20241002 | 4,628 | 4,652 | 4,520 | 4,594 | 365,600 | -104 | 98% | 99% | 135% | ▼ | 101% | 101% | 98% | 95% | 104% |
| 20241003 | 4,641 | 4,775 | 4,615 | 4,708 | 286,600 | 114 | 102% | 101% | 78% | ▲ | 98% | 100% | 97% | 98% | 106% |
| 20241004 | 4,690 | 4,738 | 4,570 | 4,615 | 350,700 | -93 | 98% | 98% | 122% | ▼ | 100% | 101% | 93% | 96% | 104% |
| 20241007 | 4,674 | 4,756 | 4,645 | 4,685 | 334,200 | 70 | 102% | 100% | 95% | ▲ | 102% | 104% | 101% | 97% | 106% |
| 20241008 | 4,550 | 4,683 | 4,531 | 4,646 | 427,400 | -39 | 99% | 102% | 128% | ▼ | 101% | 102% | 99% | 96% | 105% |
| 20241009 | 4,646 | 4,730 | 4,610 | 4,687 | 297,000 | 41 | 101% | 101% | 69% | ▲ | 100% | 100% | 99% | 97% | 106% |
| 20241010 | 4,650 | 4,718 | 4,594 | 4,643 | 158,800 | -44 | 99% | 100% | 53% | ▼ | 103% | 100% | 101% | 96% | 105% |
| 20241011 | 4,583 | 4,704 | 4,563 | 4,699 | 204,100 | 56 | 101% | 103% | 129% | ▲ | 100% | 96% | 97% | 97% | 102% |
| 20241015 | 4,746 | 4,765 | 4,615 | 4,725 | 212,700 | 26 | 101% | 100% | 104% | ▲▲ | 99% | 97% | 98% | 98% | 103% |
| 20241016 | 4,689 | 4,797 | 4,647 | 4,659 | 163,000 | -66 | 99% | 99% | 77% | ▼ | 98% | 93% | 99% | 97% | 101% |
| 20241017 | 4,674 | 4,674 | 4,513 | 4,586 | 192,900 | -73 | 98% | 98% | 118% | ▼▼ | 100% | 93% | 101% | 95% | 100% |
| 20241018 | 4,554 | 4,664 | 4,529 | 4,548 | 165,500 | -38 | 99% | 100% | 86% | ▼▼▼ | 101% | 92% | 102% | 94% | 100% |
| 20241021 | 4,538 | 4,627 | 4,480 | 4,567 | 225,900 | 19 | 100% | 101% | 136% | ▲ | 96% | 92% | 102% | 96% | 100% |
| 20241022 | 4,520 | 4,541 | 4,343 | 4,352 | 397,700 | -215 | 95% | 96% | 176% | ▼ | 98% | 99% | 103% | 91% | 100% |
| 20241023 | 4,330 | 4,348 | 4,204 | 4,231 | 481,900 | -121 | 97% | 98% | 121% | ▼▼ | 100% | 105% | 108% | 89% | 100% |
| 20241024 | 4,154 | 4,216 | 4,132 | 4,157 | 328,500 | -74 | 98% | 100% | 68% | ▼▼▼ | 96% | 103% | 107% | 88% | 100% |
| 20241025 | 4,199 | 4,204 | 4,010 | 4,036 | 300,200 | -121 | 97% | 96% | 91% | ▼▼▼▼ | 103% | 106% | 108% | 85% | 100% |
| 20241028 | 4,047 | 4,182 | 4,040 | 4,165 | 176,200 | 129 | 103% | 103% | 59% | ▲ | 102% | 102% | 103% | 88% | 103% |
| 20241029 | 4,173 | 4,279 | 4,146 | 4,276 | 171,200 | 111 | 103% | 102% | 97% | ▲▲ | 101% | 107% | 99% | 90% | 106% |
| 20241030 | 4,303 | 4,392 | 4,247 | 4,342 | 1,285,600 | 66 | 102% | 101% | 751% | ▲▲▲ | 100% | 108% | 99% | 92% | 108% |
| 20241031 | 4,280 | 4,364 | 4,250 | 4,301 | 271,700 | -41 | 99% | 100% | 21% | ▼ | 101% | 104% | 101% | 91% | 107% |
| 20241101 | 4,192 | 4,355 | 4,190 | 4,227 | 220,900 | -74 | 98% | 101% | 81% | ▼▼ | 100% | 105% | 99% | 89% | 105% |
| 20241105 | 4,277 | 4,326 | 4,212 | 4,265 | 217,300 | 38 | 101% | 100% | 98% | ▲ | 103% | 100% | 95% | 90% | 106% |
| 20241106 | 4,481 | 4,699 | 4,330 | 4,618 | 746,000 | 353 | 108% | 103% | 343% | ▲▲ | 90% | 95% | 92% | 98% | 114% |
| 20241107 | 4,627 | 4,641 | 4,175 | 4,175 | 551,300 | -443 | 90% | 90% | 74% | ▼ | 102% | 100% | 98% | 88% | 103% |
| 20241108 | 4,300 | 4,389 | 4,217 | 4,374 | 411,100 | 199 | 105% | 102% | 75% | ▲ | 103% | 99% | 97% | 93% | 108% |
| 20241111 | 4,341 | 4,554 | 4,290 | 4,481 | 252,900 | 107 | 102% | 103% | 62% | ▲▲ | 98% | 94% | 93% | 95% | 111% |
| 20241112 | 4,490 | 4,522 | 4,380 | 4,386 | 190,500 | -95 | 98% | 98% | 75% | ▼ | 101% | 100% | 98% | 93% | 109% |
| 20241113 | 4,260 | 4,361 | 4,251 | 4,315 | 198,900 | -71 | 98% | 101% | 104% | ▼▼ | 99% | 98% | 96% | 93% | 107% |
| 20241114 | 4,336 | 4,369 | 4,224 | 4,276 | 223,300 | -39 | 99% | 99% | 112% | ▼▼▼ | 100% | 100% | 98% | 93% | 106% |
| 20241115 | 4,247 | 4,306 | 4,205 | 4,242 | 240,600 | -34 | 99% | 100% | 108% | ▼▼▼▼ | 100% | 102% | 99% | 92% | 105% |
| 20241118 | 4,172 | 4,217 | 4,135 | 4,185 | 158,700 | -57 | 99% | 100% | 66% | ▼▼▼▼▼ | 101% | 100% | 97% | 91% | 104% |
| 20241119 | 4,206 | 4,287 | 4,191 | 4,245 | 150,000 | 60 | 101% | 101% | 95% | ▲ | 98% | 98% | 96% | 92% | 105% |
| 20241120 | 4,283 | 4,343 | 4,171 | 4,200 | 200,000 | -45 | 99% | 98% | 133% | ▼ | 101% | 99% | 97% | 91% | 104% |
| 20241121 | 4,219 | 4,258 | 4,189 | 4,246 | 156,500 | 46 | 101% | 101% | 78% | ▲ | 98% | 98% | 96% | 92% | 105% |
| 20241122 | 4,283 | 4,334 | 4,196 | 4,200 | 154,800 | -46 | 99% | 98% | 99% | ▼ | 98% | 98% | 95% | 91% | 104% |
| 20241125 | 4,284 | 4,284 | 4,166 | 4,197 | 258,600 | -3 | 100% | 98% | 167% | ▼▼ | 99% | 99% | 98% | 91% | 101% |
| 20241126 | 4,192 | 4,201 | 4,123 | 4,162 | 242,600 | -35 | 99% | 99% | 94% | ▼▼▼ | 101% | 100% | 99% | 90% | 100% |
| 20241127 | 4,138 | 4,187 | 4,051 | 4,177 | 248,500 | 15 | 100% | 101% | 102% | ▲ | 100% | 98% | 98% | 90% | 100% |
| 20241128 | 4,173 | 4,214 | 4,140 | 4,184 | 164,600 | 7 | 100% | 100% | 66% | ▲▲ | 100% | 98% | 98% | 91% | 101% |
| 20241129 | 4,115 | 4,154 | 4,085 | 4,100 | 252,700 | -84 | 98% | 100% | 154% | ▼ | 101% | 98% | 98% | 89% | 100% |
| 20241202 | 4,102 | 4,190 | 4,074 | 4,150 | 250,900 | 50 | 101% | 101% | 99% | ▲ | 98% | 98% | 96% | 90% | 101% |
| 20241203 | 4,170 | 4,170 | 4,056 | 4,075 | 260,100 | -75 | 98% | 98% | 104% | ▼ | 101% | 101% | 99% | 88% | 100% |
| 20241204 | 4,014 | 4,050 | 3,958 | 4,047 | 268,100 | -28 | 99% | 101% | 103% | ▼▼ | 98% | 101% | 98% | 90% | 100% |
| 20241205 | 4,033 | 4,033 | 3,964 | 3,969 | 218,500 | -78 | 98% | 98% | 81% | ▼▼▼ | 101% | 104% | 98% | 89% | 100% |
| 20241206 | 3,951 | 4,002 | 3,922 | 4,002 | 209,300 | 33 | 101% | 101% | 96% | ▲ | 102% | 102% | 0% | 89% | 101% |
| 20241209 | 4,007 | 4,140 | 4,007 | 4,069 | 236,700 | 67 | 102% | 102% | 113% | ▲▲ | 100% | 98% | 0% | 93% | 103% |
| 20241210 | 4,075 | 4,160 | 4,046 | 4,060 | 219,200 | -9 | 100% | 100% | 93% | ▼ | 100% | 99% | 0% | 94% | 102% |
| 20241211 | 4,062 | 4,074 | 4,017 | 4,067 | 238,700 | 7 | 100% | 100% | 109% | ▲ | 99% | 98% | 0% | 95% | 102% |
| 20241212 | 4,112 | 4,140 | 4,053 | 4,091 | 268,800 | 24 | 101% | 99% | 113% | ▲▲ | 100% | 99% | 0% | 96% | 103% |
| 20241213 | 4,022 | 4,062 | 3,975 | 4,013 | 272,700 | -78 | 98% | 100% | 101% | ▼ | 100% | 99% | 0% | 95% | 101% |
| 20241216 | 4,000 | 4,008 | 3,907 | 3,994 | 237,900 | -19 | 100% | 100% | 87% | ▼▼ | 101% | 96% | 0% | 94% | 101% |
| 20241217 | 4,000 | 4,045 | 3,932 | 4,023 | 302,900 | 29 | 101% | 101% | 127% | ▲ | 100% | 0% | 0% | 95% | 101% |
| 20241218 | 4,008 | 4,012 | 3,951 | 3,992 | 168,600 | -31 | 99% | 100% | 56% | ▼ | 101% | 0% | 0% | 94% | 101% |
| 20241219 | 3,922 | 4,015 | 3,902 | 3,957 | 287,500 | -35 | 99% | 101% | 171% | ▼▼ | 98% | 0% | 0% | 94% | 100% |
| 20241220 | 3,941 | 3,961 | 3,837 | 3,858 | 309,500 | -99 | 97% | 98% | 108% | ▼▼▼ | % | % | % | 92% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 32,900 | 226,800 | 9,100 | 83,300 | 23,800 | 143,500 |
| 2024-12-06 | 41,400 | 226,100 | 9,100 | 83,300 | 32,300 | 142,800 |
| 2024-11-29 | 48,000 | 217,000 | 9,100 | 80,300 | 38,900 | 136,700 |
| 2024-11-22 | 48,800 | 196,400 | 9,100 | 80,800 | 39,700 | 115,600 |
| 2024-11-15 | 52,800 | 199,000 | 9,100 | 80,900 | 43,700 | 118,100 |
| 2024-11-08 | 57,300 | 214,900 | 9,100 | 92,100 | 48,200 | 122,800 |
| 2024-11-01 | 58,800 | 179,300 | 9,300 | 79,500 | 49,500 | 99,800 |
| 2024-10-25 | 64,900 | 172,700 | 9,500 | 78,000 | 55,400 | 94,700 |
| 2024-10-18 | 78,900 | 170,000 | 9,900 | 80,000 | 69,000 | 90,000 |
| 2024-10-11 | 84,800 | 162,600 | 10,000 | 79,500 | 74,800 | 83,100 |
| 2024-10-04 | 80,200 | 142,700 | 5,500 | 78,700 | 74,700 | 64,000 |
| 2024-09-27 | 88,200 | 144,100 | 5,600 | 87,600 | 82,600 | 56,500 |
| 2024-09-20 | 92,900 | 156,600 | 5,800 | 88,700 | 87,100 | 67,900 |
| 2024-09-13 | 94,600 | 166,600 | 5,900 | 94,500 | 88,700 | 72,100 |
| 2024-09-06 | 89,100 | 183,300 | 5,400 | 99,900 | 83,700 | 83,400 |
| 2024-08-30 | 81,900 | 187,800 | 5,600 | 97,100 | 76,300 | 90,700 |
| 2024-08-23 | 73,900 | 194,900 | 7,800 | 100,500 | 66,100 | 94,400 |
| 2024-08-16 | 51,500 | 219,800 | 5,900 | 116,000 | 45,600 | 103,800 |
| 2024-08-09 | 45,900 | 235,700 | 6,000 | 115,100 | 39,900 | 120,600 |
| 2024-08-02 | 41,100 | 329,000 | 6,400 | 157,000 | 34,700 | 172,000 |
| 2024-07-26 | 40,700 | 329,100 | 6,000 | 159,500 | 34,700 | 169,600 |
| 2024-07-19 | 59,500 | 341,600 | 6,000 | 160,200 | 53,500 | 181,400 |
| 2024-07-12 | 58,800 | 364,900 | 7,800 | 155,200 | 51,000 | 209,700 |
| 2024-07-05 | 50,500 | 443,300 | 7,700 | 184,000 | 42,800 | 259,300 |
| 2024-06-28 | 67,800 | 448,400 | 7,700 | 187,100 | 60,100 | 261,300 |
| 2024-06-21 | 47,700 | 464,500 | 7,800 | 188,000 | 39,900 | 276,500 |
| 2024-06-14 | 50,000 | 468,600 | 7,800 | 182,900 | 42,200 | 285,700 |
| 2024-06-07 | 55,700 | 493,500 | 16,700 | 182,600 | 39,000 | 310,900 |
| 2024-05-31 | 38,400 | 566,800 | 16,700 | 205,100 | 21,700 | 361,700 |
| 2024-05-24 | 28,700 | 602,100 | 16,000 | 206,900 | 12,700 | 395,200 |
| 2024-05-17 | 31,500 | 587,000 | 13,000 | 193,900 | 18,500 | 393,100 |
| 2024-05-10 | 35,000 | 626,000 | 11,600 | 204,800 | 23,400 | 421,200 |
| 2024-05-02 | 25,400 | 535,800 | 16,600 | 184,200 | 8,800 | 351,600 |
| 2024-04-26 | 26,400 | 542,700 | 16,100 | 182,600 | 10,300 | 360,100 |
| 2024-04-19 | 24,900 | 576,300 | 16,100 | 191,000 | 8,800 | 385,300 |
| 2024-04-12 | 24,600 | 579,800 | 16,200 | 181,400 | 8,400 | 398,400 |
| 2024-04-05 | 19,700 | 564,600 | 16,200 | 179,900 | 3,500 | 384,700 |
| 2024-03-29 | 23,800 | 511,100 | 19,300 | 176,600 | 4,500 | 334,500 |
| 2024-03-22 | 23,000 | 513,900 | 17,200 | 172,000 | 5,800 | 341,900 |
| 2024-03-15 | 29,700 | 524,500 | 22,100 | 168,100 | 7,600 | 356,400 |
| 2024-03-08 | 29,500 | 511,300 | 21,500 | 164,100 | 8,000 | 347,200 |
| 2024-03-01 | 26,600 | 544,900 | 21,400 | 170,700 | 5,200 | 374,200 |
| 2024-02-22 | 16,800 | 607,500 | 14,000 | 182,200 | 2,800 | 425,300 |
| 2024-02-16 | 14,000 | 628,100 | 14,000 | 182,700 | 0 | 445,400 |
| 2024-02-09 | 13,600 | 626,600 | 13,500 | 171,600 | 100 | 455,000 |
| 2024-02-02 | 13,700 | 515,500 | 13,500 | 145,700 | 200 | 369,800 |
| 2024-01-26 | 17,900 | 460,800 | 17,700 | 135,200 | 200 | 325,600 |
| 2024-01-19 | 18,300 | 455,700 | 18,000 | 138,300 | 300 | 317,400 |
| 2024-01-12 | 16,900 | 384,500 | 16,600 | 121,400 | 300 | 263,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-16 | GOLDMAN SACHS INTERNATIONAL | 355,476 | 0.54% | ▲ | 4,000 | 4,008 | 3,907 | 3,994 | 237,900 | |
| 2024-12-12 | Barclays Capital Securities Ltd | 321,300 | 0.49% | ▼ | -60,500 | 4,112 | 4,140 | 4,053 | 4,091 | 268,800 |
| 2024-11-25 | モルガン・スタンレーMUFG証券株式会社 | 313,093 | 0.47% | ▼ | -78,100 | 4,284 | 4,284 | 4,166 | 4,197 | 258,600 |
| 2024-11-19 | Barclays Capital Securities Ltd | 381,800 | 0.58% | ▼ | -10,500 | 4,206 | 4,287 | 4,191 | 4,245 | 150,000 |
| 2024-11-18 | Barclays Capital Securities Ltd | 392,300 | 0.60% | ▲ | 2,500 | 4,172 | 4,217 | 4,135 | 4,185 | 158,700 |
| 2024-11-18 | モルガン・スタンレーMUFG証券株式会社 | 391,193 | 0.59% | ▼ | -57,600 | 4,172 | 4,217 | 4,135 | 4,185 | 158,700 |
| 2024-11-14 | Barclays Capital Securities Ltd | 389,800 | 0.59% | ▼ | -6,800 | 4,336 | 4,369 | 4,224 | 4,276 | 223,300 |
| 2024-11-08 | モルガン・スタンレーMUFG証券株式会社 | 448,793 | 0.68% | ▼ | -45,300 | 4,300 | 4,389 | 4,217 | 4,374 | 411,100 |
| 2024-11-06 | Barclays Capital Securities Ltd | 396,600 | 0.60% | ▲ | 15,300 | 4,481 | 4,699 | 4,330 | 4,618 | 746,000 |
| 2024-10-31 | モルガン・スタンレーMUFG証券株式会社 | 494,093 | 0.75% | ▼ | -32,200 | 4,280 | 4,364 | 4,250 | 4,301 | 271,700 |
| 2024-10-30 | モルガン・スタンレーMUFG証券株式会社 | 526,293 | 0.80% | ▼ | -118,060 | 4,303 | 4,392 | 4,247 | 4,342 | 1,285,600 |
| 2024-10-30 | Barclays Capital Securities Ltd | 381,300 | 0.58% | ▼ | 4,303 | 4,392 | 4,247 | 4,342 | 1,285,600 | |
| 2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 31,837 | 0.04% | ▼ | -430,700 | 4,303 | 4,392 | 4,247 | 4,342 | 1,285,600 |
| 2024-10-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 462,537 | 0.70% | ▲ | 65,861 | 4,047 | 4,182 | 4,040 | 4,165 | 176,200 |
| 2024-10-24 | モルガン・スタンレーMUFG証券株式会社 | 644,353 | 0.98% | ▼ | -31,400 | 4,154 | 4,216 | 4,132 | 4,157 | 328,500 |
| 2024-10-23 | モルガン・スタンレーMUFG証券株式会社 | 675,753 | 1.03% | ▼ | -93,704 | 4,330 | 4,348 | 4,204 | 4,231 | 481,900 |
| 2024-10-15 | GOLDMAN SACHS INTERNATIONAL | 323,696 | 0.49% | ▼ | -27,800 | 4,746 | 4,765 | 4,615 | 4,725 | 212,700 |
| 2024-10-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 396,676 | 0.60% | ▲ | 6,493 | 4,746 | 4,765 | 4,615 | 4,725 | 212,700 |
| 2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 769,457 | 1.17% | ▼ | -73,697 | 4,550 | 4,683 | 4,531 | 4,646 | 427,400 |
| 2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 351,496 | 0.53% | ▲ | 26,600 | 4,550 | 4,683 | 4,531 | 4,646 | 427,400 |
| 2024-10-07 | GOLDMAN SACHS INTERNATIONAL | 324,896 | 0.49% | ▼ | -12,172 | 4,674 | 4,756 | 4,645 | 4,685 | 334,200 |
| 2024-10-01 | Citigroup Global Markets Limited | 317,400 | 0.48% | ▼ | -118,900 | 4,651 | 4,750 | 4,590 | 4,698 | 270,000 |
| 2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 843,154 | 1.29% | ▼ | -47,697 | 4,735 | 4,798 | 4,716 | 4,736 | 232,600 |
| 2024-09-27 | Citigroup Global Markets Limited | 436,300 | 0.66% | ▲ | 109,600 | 4,735 | 4,798 | 4,716 | 4,736 | 232,600 |
| 2024-09-25 | Citigroup Global Markets Limited | 326,700 | 0.49% | ▼ | -2,100 | 4,776 | 4,792 | 4,651 | 4,678 | 245,300 |
| 2024-09-25 | MERRILL LYNCH INTERNATIONAL | 305,971 | 0.46% | ▼ | -26,300 | 4,776 | 4,792 | 4,651 | 4,678 | 245,300 |
| 2024-09-25 | Nomura International plc | 322,573 | 0.49% | ▼ | -4,987 | 4,776 | 4,792 | 4,651 | 4,678 | 245,300 |
| 2024-09-24 | Citigroup Global Markets Limited | 328,800 | 0.50% | ▲ | 5,400 | 4,850 | 4,855 | 4,730 | 4,778 | 213,800 |
| 2024-09-24 | MERRILL LYNCH INTERNATIONAL | 332,271 | 0.50% | ▲ | 6,800 | 4,850 | 4,855 | 4,730 | 4,778 | 213,800 |
| 2024-09-20 | Nomura International plc | 327,560 | 0.50% | ▲ | 4,860 | 4,880 | 4,676 | 4,715 | 287,400 | |
| 2024-09-20 | MERRILL LYNCH INTERNATIONAL | 325,471 | 0.49% | ▼ | -2,190 | 4,860 | 4,880 | 4,676 | 4,715 | 287,400 |
| 2024-09-19 | Citigroup Global Markets Limited | 323,400 | 0.49% | ▼ | -12,900 | 4,819 | 4,870 | 4,806 | 4,820 | 260,900 |
| 2024-09-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 390,183 | 0.59% | ▼ | -57,363 | 4,819 | 4,870 | 4,806 | 4,820 | 260,900 |
| 2024-09-19 | MERRILL LYNCH INTERNATIONAL | 327,661 | 0.50% | ▲ | 4,819 | 4,870 | 4,806 | 4,820 | 260,900 | |
| 2024-09-17 | Citigroup Global Markets Limited | 336,300 | 0.51% | ▲ | 4,561 | 4,650 | 4,493 | 4,650 | 252,300 | |
| 2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 890,851 | 1.36% | ▼ | -24,997 | 4,608 | 4,629 | 4,454 | 4,454 | 272,500 |
| 2024-09-09 | MERRILL LYNCH INTERNATIONAL | 316,049 | 0.48% | ▼ | -21,120 | 4,438 | 4,590 | 4,435 | 4,583 | 242,300 |
| 2024-09-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 447,546 | 0.68% | ▼ | -25,500 | 4,707 | 4,716 | 4,541 | 4,586 | 336,400 |
| 2024-09-06 | MERRILL LYNCH INTERNATIONAL | 337,169 | 0.51% | ▲ | 4,600 | 4,707 | 4,716 | 4,541 | 4,586 | 336,400 |
| 2024-09-05 | GOLDMAN SACHS INTERNATIONAL | 337,068 | 0.51% | ▲ | 4,464 | 4,677 | 4,451 | 4,674 | 348,500 | |
| 2024-09-05 | MERRILL LYNCH INTERNATIONAL | 332,569 | 0.50% | ▲ | 20,500 | 4,464 | 4,677 | 4,451 | 4,674 | 348,500 |
| 2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 915,848 | 1.40% | ▲ | 41,998 | 4,464 | 4,677 | 4,451 | 4,674 | 348,500 |
| 2024-09-04 | MERRILL LYNCH INTERNATIONAL | 312,069 | 0.47% | ▼ | -19,700 | 4,494 | 4,584 | 4,447 | 4,515 | 262,400 |
| 2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 873,850 | 1.33% | ▲ | 46,700 | 4,556 | 4,645 | 4,457 | 4,613 | 762,500 |
| 2024-09-02 | MERRILL LYNCH INTERNATIONAL | 331,769 | 0.50% | ▲ | 4,556 | 4,645 | 4,457 | 4,613 | 762,500 | |
| 2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 827,150 | 1.26% | ▲ | 4,520 | 4,540 | 4,357 | 4,399 | 556,500 | |
| 2024-08-26 | モルガン・スタンレーMUFG証券株式会社 | 705,132 | 1.07% | ▲ | 84,200 | 4,174 | 4,296 | 4,140 | 4,226 | 508,600 |
| 2024-08-22 | モルガン・スタンレーMUFG証券株式会社 | 620,932 | 0.95% | ▲ | 85,628 | 3,903 | 4,144 | 3,874 | 4,050 | 701,200 |
| 2024-08-20 | Barclays Capital Securities Ltd | 385,900 | 0.59% | ▼ | -17,700 | 3,642 | 3,810 | 3,636 | 3,755 | 275,100 |
| 2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 535,304 | 0.81% | ▲ | 57,800 | 3,575 | 3,713 | 3,575 | 3,686 | 314,200 |
| 2024-08-09 | モルガン・スタンレーMUFG証券株式会社 | 477,504 | 0.73% | ▲ | 54,300 | 3,498 | 3,529 | 3,417 | 3,470 | 238,300 |
| 2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 423,204 | 0.64% | ▲ | 83,900 | 3,399 | 3,550 | 3,362 | 3,483 | 459,100 |
| 2024-08-06 | Barclays Capital Securities Ltd | 403,600 | 0.61% | ▲ | 76,100 | 3,370 | 3,415 | 3,222 | 3,404 | 624,100 |
| 2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 339,304 | 0.51% | ▲ | 3,370 | 3,415 | 3,222 | 3,404 | 624,100 | |
| 2024-08-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 473,046 | 0.72% | ▼ | -110,999 | 3,082 | 3,146 | 3,003 | 3,013 | 381,000 |
| 2024-07-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 584,045 | 0.89% | ▼ | -9,100 | 3,499 | 3,533 | 3,413 | 3,414 | 300,000 |
| 2024-07-24 | MERRILL LYNCH INTERNATIONAL | 309,749 | 0.47% | ▼ | -34,900 | 3,499 | 3,533 | 3,413 | 3,414 | 300,000 |
| 2024-07-23 | MERRILL LYNCH INTERNATIONAL | 344,649 | 0.52% | ▼ | -18,100 | 3,672 | 3,675 | 3,489 | 3,523 | 302,500 |
| 2024-07-22 | モルガン・スタンレーMUFG証券株式会社 | 326,604 | 0.49% | ▼ | -2,200 | 3,700 | 3,750 | 3,615 | 3,652 | 261,100 |
| 2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 328,804 | 0.50% | ▲ | 3,743 | 3,805 | 3,710 | 3,764 | 387,200 | |
| 2024-07-19 | MERRILL LYNCH INTERNATIONAL | 362,749 | 0.55% | ▲ | 22,700 | 3,743 | 3,805 | 3,710 | 3,764 | 387,200 |
| 2024-07-18 | MERRILL LYNCH INTERNATIONAL | 340,049 | 0.52% | ▲ | 3,788 | 3,872 | 3,720 | 3,759 | 562,900 | |
| 2024-07-17 | Barclays Capital Securities Ltd | 327,500 | 0.50% | ▲ | 3,764 | 3,786 | 3,701 | 3,744 | 345,400 | |
| 2024-07-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 593,145 | 0.90% | ▲ | 16,447 | 3,381 | 3,695 | 3,343 | 3,661 | 641,000 |
| 2024-07-12 | UBS AG | 296,464 | 0.45% | ▼ | -76,700 | 3,381 | 3,695 | 3,343 | 3,661 | 641,000 |
| 2024-07-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 576,698 | 0.88% | ▼ | 3,360 | 3,402 | 3,288 | 3,370 | 299,400 | |
| 2024-07-11 | UBS AG | 373,164 | 0.57% | ▼ | 3,360 | 3,402 | 3,288 | 3,370 | 299,400 | |
| 2024-07-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 589,152 | 0.90% | ▲ | 59,453 | 3,443 | 3,460 | 3,381 | 3,388 | 324,800 |
| 2024-07-09 | UBS AG | 405,164 | 0.62% | ▲ | 39,200 | 3,400 | 3,487 | 3,355 | 3,443 | 381,300 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 529,699 | 0.81% | ▲ | 49,800 | 3,251 | 3,284 | 3,179 | 3,181 | 263,200 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 529,699 | 0.81% | ▲ | 49,800 | 3,251 | 3,284 | 3,179 | 3,181 | 263,200 |
| 2024-07-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 479,899 | 0.73% | ▲ | 80,400 | 3,366 | 3,366 | 3,175 | 3,182 | 321,300 |
| 2024-06-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 399,499 | 0.61% | ▲ | 48,920 | 3,391 | 3,442 | 3,298 | 3,335 | 416,400 |
| 2024-06-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 350,579 | 0.53% | ▼ | -85,155 | 3,370 | 3,440 | 3,319 | 3,357 | 328,700 |
| 2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 435,734 | 0.66% | ▼ | -69,585 | 3,325 | 3,363 | 3,280 | 3,313 | 389,000 |
| 2024-06-18 | モルガン・スタンレーMUFG証券株式会社 | 309,519 | 0.47% | ▼ | -77,800 | 3,350 | 3,363 | 3,240 | 3,277 | 417,700 |
| 2024-06-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 505,319 | 0.77% | ▼ | -49,155 | 3,309 | 3,429 | 3,280 | 3,307 | 526,500 |
| 2024-06-13 | UBS AG | 365,964 | 0.56% | ▲ | 49,900 | 3,309 | 3,429 | 3,280 | 3,307 | 526,500 |
| 2024-06-13 | モルガン・スタンレーMUFG証券株式会社 | 387,319 | 0.59% | ▼ | -24,381 | 3,309 | 3,429 | 3,280 | 3,307 | 526,500 |
| 2024-06-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 554,474 | 0.84% | ▼ | -97,500 | 3,360 | 3,487 | 3,352 | 3,352 | 917,500 |
| 2024-06-12 | モルガン・スタンレーMUFG証券株式会社 | 411,700 | 0.63% | ▲ | 66,900 | 3,360 | 3,487 | 3,352 | 3,352 | 917,500 |
| 2024-06-07 | モルガン・スタンレーMUFG証券株式会社 | 344,800 | 0.52% | ▲ | 34,899 | 3,094 | 3,198 | 3,063 | 3,198 | 612,300 |
| 2024-06-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 651,974 | 0.99% | ▼ | -33,700 | 2,888 | 3,055 | 2,888 | 2,997 | 601,100 |
| 2024-06-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 685,674 | 1.04% | ▼ | -35,400 | 2,720 | 2,874 | 2,694 | 2,860 | 492,500 |
| 2024-05-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 721,074 | 1.10% | ▲ | 67,600 | 2,709 | 2,709 | 2,576 | 2,577 | 400,500 |
| 2024-05-23 | UBS AG | 316,064 | 0.48% | ▼ | -44,600 | 2,793 | 2,857 | 2,775 | 2,846 | 280,900 |
| 2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 309,901 | 0.47% | ▼ | -62,900 | 2,912 | 2,923 | 2,843 | 2,851 | 302,000 |
| 2024-05-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 653,474 | 1.00% | ▲ | 49,300 | 3,038 | 3,048 | 2,920 | 2,945 | 203,100 |
| 2024-05-15 | UBS AG | 360,664 | 0.55% | ▼ | -70,400 | 3,068 | 3,081 | 2,986 | 2,988 | 349,400 |
| 2024-05-14 | UBS AG | 431,064 | 0.65% | ▼ | -61,200 | 2,870 | 3,031 | 2,851 | 3,031 | 411,300 |
| 2024-05-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 604,174 | 0.92% | ▲ | 80,499 | 2,911 | 2,915 | 2,836 | 2,850 | 491,300 |
| 2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 372,801 | 0.57% | ▲ | 79,600 | 3,023 | 3,049 | 2,910 | 2,953 | 505,500 |
| 2024-05-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 523,675 | 0.80% | ▲ | 48,900 | 3,034 | 3,140 | 3,001 | 3,005 | 573,100 |
| 2024-05-09 | UBS AG | 492,264 | 0.75% | ▲ | 72,800 | 3,034 | 3,140 | 3,001 | 3,005 | 573,100 |
| 2024-05-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 474,775 | 0.72% | ▲ | 68,400 | 3,260 | 3,352 | 3,252 | 3,272 | 292,600 |
| 2024-04-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 406,375 | 0.62% | ▲ | 74,900 | 3,270 | 3,286 | 3,206 | 3,227 | 210,900 |
| 2024-04-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 331,475 | 0.50% | ▲ | 37,603 | 3,088 | 3,124 | 3,039 | 3,116 | 253,000 |
| 2024-04-18 | UBS AG | 419,464 | 0.64% | ▲ | 67,800 | 3,000 | 3,143 | 2,995 | 3,117 | 425,200 |
| 2024-04-16 | UBS AG | 351,664 | 0.53% | ▲ | 30,100 | 3,102 | 3,137 | 3,054 | 3,096 | 407,300 |
| 2024-04-15 | モルガン・スタンレーMUFG証券株式会社 | 293,201 | 0.44% | ▼ | -75,300 | 3,215 | 3,223 | 3,152 | 3,167 | 248,800 |
| 2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 368,501 | 0.56% | ▼ | -30,100 | 3,280 | 3,303 | 3,170 | 3,203 | 423,100 |
| 2024-04-05 | UBS AG | 321,564 | 0.49% | ▼ | -15,800 | 3,395 | 3,446 | 3,326 | 3,398 | 275,000 |
| 2024-04-02 | UBS AG | 337,364 | 0.51% | ▲ | 23,425 | 3,550 | 3,580 | 3,390 | 3,408 | 363,600 |
| 2024-03-28 | モルガン・スタンレーMUFG証券株式会社 | 398,601 | 0.61% | ▲ | 12,071 | 3,666 | 3,714 | 3,600 | 3,651 | 223,300 |
| 2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 386,530 | 0.59% | ▼ | -16,500 | 3,643 | 3,665 | 3,497 | 3,575 | 480,400 |
| 2024-03-15 | モルガン・スタンレーMUFG証券株式会社 | 403,030 | 0.61% | ▲ | 72,500 | 3,595 | 3,656 | 3,555 | 3,573 | 711,000 |
| 2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 317,636 | 0.48% | ▼ | -50,788 | 3,602 | 3,755 | 3,521 | 3,755 | 381,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241105 | 15:30 | ＪＭＤＣ | 2025年３月期 第２四半期決算説明資料 |
| 20241105 | 15:30 | ＪＭＤＣ | 2025年３月期 第２四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240912 | 16:30 | ＪＭＤＣ | 募集新株予約権（有償ストック・オプション）の発行内容確定に関するお知らせ |
| 20240822 | 17:00 | ＪＭＤＣ | 募集新株予約権（有償ストック・オプション）の発行に関するお知らせ |
| 20240802 | 15:00 | ＪＭＤＣ | 2025年３月期 第１四半期決算説明資料 |
| 20240802 | 15:00 | ＪＭＤＣ | 2025年３月期 第１四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240628 | 15:00 | ＪＭＤＣ | 上場維持基準への適合に向けた計画 |
| 20240625 | 15:00 | ＪＭＤＣ | 支配株主等に関する事項について |
| 20240523 | 16:00 | ＪＭＤＣ | 定款一部変更に関するお知らせ |
| 20240507 | 15:00 | ＪＭＤＣ | 2024年３月期 通期決算説明資料 |
| 20240507 | 15:00 | ＪＭＤＣ | 2024年３月期 決算短信〔ＩＦＲＳ〕（連結） |
| 20240507 | 15:00 | ＪＭＤＣ | 剰余金の配当に関するお知らせ |
| 20240507 | 15:00 | ＪＭＤＣ | 代表取締役の異動に関するお知らせ |
| 20240221 | 16:00 | ＪＭＤＣ | 完全子会社である株式会社ハビタスケアの吸収合併（簡易合併・略式合併）に関するお知らせ |
| 20240202 | 15:00 | ＪＭＤＣ | 2024年３月期 第３四半期決算説明資料 |
| 20240202 | 15:00 | ＪＭＤＣ | 2024年３月期 第３四半期決算短信〔ＩＦＲＳ〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4483 | 1 | 健康で豊かな人生をすべての人に – 株式会社JMDC | 2024-12-21 19:28:46 |
| 4483 | 2 | 支配株主等に関する事項について – 株式会社JMDC | 2024-06-25 23:37:56 |
| 4483 | 2 | 免責事項 – 株式会社JMDC | 2024-06-14 22:45:55 |
| 4483 | 2 | 電子公告 – 株式会社JMDC | 2024-06-14 22:45:54 |
| 4483 | 2 | 株式関連情報 – 株式会社JMDC | 2024-06-14 22:45:53 |
| 4483 | 2 | IRカレンダー – 株式会社JMDC | 2024-06-14 22:45:52 |
| 4483 | 2 | 財務ハイライト – 株式会社JMDC | 2024-06-14 22:45:50 |
| 4483 | 2 | IRライブラリ – 株式会社JMDC | 2024-06-14 22:45:49 |
| 4483 | 2 | IRニュース – 株式会社JMDC | 2024-06-14 22:45:48 |
| 4483 | 2 | 株主の皆様へ – 株式会社JMDC | 2024-06-14 22:45:46 |