スイングトレード株式銘柄のスクリーニング「kabuu」(4483--ＪＭＤＣ)

intdate	初値	高値	安値	終値	出来高	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX20	MIN20
20260904	3,440	3,585	3,410	3,575	517,500	0%	%	0%	--	%	%	%	%	%
20260907	3,605	3,655	3,525	3,590	607,000	0%	%	0%	--	%	%	%	%	%
20260908	3,550	3,585	3,480	3,500	261,600	0%	%	0%	--	%	%	%	%	%
20260909	3,515	3,550	3,430	3,460	398,600	0%	%	0%	--	%	%	%	%	%
20260910	3,505	3,610	3,480	3,610	399,300	0%	%	0%	--	%	%	%	%	%
20260911	3,540	3,550	3,455	3,520	358,900	0%	%	0%	--	%	%	%	%	%
20260914	3,470	3,620	3,470	3,600	210,700	0%	%	0%	--	%	%	%	%	%
20260915	3,600	3,625	3,560	3,610	198,600	0%	%	0%	--	%	%	%	%	%
20260916	3,610	3,610	3,550	3,555	134,300	0%	%	0%	--	%	%	%	%	%
20260917	3,540	3,600	3,525	3,585	139,900	0%	%	0%	--	%	%	%	%	%
20260918	3,600	3,600	3,520	3,570	411,400	0%	%	0%	--	%	%	%	%	%
20260924	3,570	3,700	3,560	3,660	273,800	0%	%	0%	--	%	%	%	%	%
20260925	3,620	3,690	3,575	3,605	252,100	0%	%	0%	--	%	%	%	%	%
20260928	3,615	3,645	3,585	3,585	138,400	0%	%	0%	--	%	%	%	%	%
20260929	3,575	3,575	3,525	3,525	153,500	0%	%	0%	--	%	%	%	%	%
20260930	3,510	3,600	3,495	3,560	170,400	0%	%	0%	--	%	%	%	%	%
20261001	3,590	3,720	3,540	3,720	249,600	0%	%	0%	--	%	%	%	%	%
20261002	3,580	3,680	3,560	3,625	256,200	0%	%	0%	--	%	%	%	%	%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20260805	15:30	ＪＭＤＣ	2027年３月期第１四半期決算短信〔ＩＦＲＳ〕（連結）
20260805	15:30	ＪＭＤＣ	2027年３月期第１四半期決算説明資料
20260716	16:30	ＪＭＤＣ	募集新株予約権（ストック・オプション）の発行内容確定に関するお知らせ
20260625	15:30	ＪＭＤＣ	支配株主等に関する事項について
20260625	15:30	ＪＭＤＣ	募集新株予約権（ストック・オプション）の発行に関するお知らせ
20260205	15:30	ＪＭＤＣ	2026年３月期第３四半期決算短信〔ＩＦＲＳ〕（連結）
20260205	15:30	ＪＭＤＣ	2026年３月期第３四半期決算説明資料
20251106	15:30	ＪＭＤＣ	2026年３月期第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）
20251106	15:30	ＪＭＤＣ	2026年３月期第２四半期決算説明資料
20250806	15:30	ＪＭＤＣ	2026年３月期第１四半期決算短信〔ＩＦＲＳ〕（連結）
20250806	15:30	ＪＭＤＣ	2026年３月期第１四半期決算説明資料
20250716	16:30	ＪＭＤＣ	募集新株予約権（有償ストック・オプション）の発行内容確定に関するお知らせ
20250625	15:30	ＪＭＤＣ	支配株主等に関する事項について
20250625	15:30	ＪＭＤＣ	募集新株予約権（有償ストック・オプション）の発行に関するお知らせ
20250507	15:45	ＪＭＤＣ	プライム市場上場維持基準への適合に関するお知らせ
20250507	15:45	ＪＭＤＣ	剰余金の配当に関するお知らせ
20250507	15:45	ＪＭＤＣ	（開示事項の経過）子会社等の異動（株式譲渡）に伴う売却益計上に関するお知らせ
20250507	15:45	ＪＭＤＣ	2025年３月期決算短信〔ＩＦＲＳ〕（連結）
20250507	15:45	ＪＭＤＣ	2025年３月期通期決算説明資料
20250220	16:00	ＪＭＤＣ	子会社等の異動（株式譲渡）及び報告セグメントの変更に関するお知らせ
20250205	15:30	ＪＭＤＣ	2025年３月期第３四半期決算短信〔ＩＦＲＳ〕（連結）
20250205	15:30	ＪＭＤＣ	2025年３月期第３四半期決算説明資料
20241223	16:00	ＪＭＤＣ	完全子会社である株式会社ｃｏｔｒｅｅの吸収合併（簡易合併・略式合併）に関するお知らせ
20241105	15:30	ＪＭＤＣ	2025年３月期第２四半期決算短信〔ＩＦＲＳ〕（連結）
20241105	15:30	ＪＭＤＣ	2025年３月期第２四半期決算説明資料
20240912	16:30	ＪＭＤＣ	募集新株予約権（有償ストック・オプション）の発行内容確定に関するお知らせ
20240822	17:00	ＪＭＤＣ	募集新株予約権（有償ストック・オプション）の発行に関するお知らせ
20240802	15:00	ＪＭＤＣ	2025年３月期第１四半期決算説明資料
20240802	15:00	ＪＭＤＣ	2025年３月期第１四半期決算短信〔ＩＦＲＳ〕（連結）
20240628	15:00	ＪＭＤＣ	上場維持基準への適合に向けた計画
20240625	15:00	ＪＭＤＣ	支配株主等に関する事項について
20240523	16:00	ＪＭＤＣ	定款一部変更に関するお知らせ
20240507	15:00	ＪＭＤＣ	代表取締役の異動に関するお知らせ
20240507	15:00	ＪＭＤＣ	剰余金の配当に関するお知らせ
20240507	15:00	ＪＭＤＣ	2024年３月期決算短信〔ＩＦＲＳ〕（連結）
20240507	15:00	ＪＭＤＣ	2024年３月期通期決算説明資料
20240221	16:00	ＪＭＤＣ	完全子会社である株式会社ハビタスケアの吸収合併（簡易合併・略式合併）に関するお知らせ
20240202	15:00	ＪＭＤＣ	2024年３月期第３四半期決算説明資料
20240202	15:00	ＪＭＤＣ	2024年３月期第３四半期決算短信〔ＩＦＲＳ〕（連結）

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2026-09-30	モルガン・スタンレーMUFG証券株式会社	332,641	0.50%	▲	13,600	3,510	3,600	3,495	3,560	170,400
2026-09-18	Barclays Capital Securities Ltd	1,096,750	1.67%	▼
2026-09-18	GOLDMAN SACHS INTERNATIONAL	804,131	1.22%	▼
2026-09-18	モルガン・スタンレーMUFG証券株式会社	319,041	0.48%	▼
2026-05-27	JPM Securities Japan Co Ltd.	334,358	0.51%	▲		2,711	2,751	2,690	2,723	327,200
2026-05-25	Barclays Capital Securities Ltd	1,750,448	2.67%	▼	-32,396	2,755	2,760	2,696	2,747	305,800
2026-05-21	Barclays Capital Securities Ltd	1,782,844	2.72%	▲	44,057	2,734	2,766	2,652	2,689	323,800
2026-05-18	Barclays Capital Securities Ltd	1,738,787	2.65%	▲	95,300	2,711	2,739	2,620	2,675	572,100
2026-05-14	Barclays Capital Securities Ltd	1,643,487	2.51%	▲	266,087	2,617	2,659	2,568	2,646	1,483,100
2026-05-12	Barclays Capital Securities Ltd	1,377,400	2.10%	▲	17,200	2,618	2,619	2,369	2,454	4,047,300
2026-05-11	Barclays Capital Securities Ltd	1,360,200	2.07%	▼	-19,500	2,665	2,665	2,665	2,665	299,800
2026-05-08	Barclays Capital Securities Ltd	1,379,700	2.10%	▼	-113,300	3,380	3,455	3,305	3,365	613,800
2026-04-28	Barclays Capital Securities Ltd	1,493,000	2.28%	▼	-73,700	3,340	3,365	3,315	3,335	233,100
2026-04-23	Barclays Capital Securities Ltd	1,566,700	2.39%	▼	-25,600	3,390	3,405	3,335	3,385	244,600
2026-04-20	Barclays Capital Securities Ltd	1,592,300	2.43%	▲	54,800	3,580	3,590	3,465	3,530	329,100
2026-04-13	Barclays Capital Securities Ltd	1,537,500	2.34%	▲	33,000	3,600	3,640	3,525	3,590	423,200
2026-04-10	Barclays Capital Securities Ltd	1,504,500	2.29%	▲	66,800	3,560	3,585	3,460	3,530	311,900
2026-04-07	MERRILL LYNCH INTERNATIONAL	326,807	0.49%	▼	-15,800	3,510	3,600	3,455	3,550	474,200
2026-04-03	Barclays Capital Securities Ltd	1,437,700	2.19%	▼	-36,600	3,360	3,425	3,350	3,380	285,300
2026-04-01	Barclays Capital Securities Ltd	1,474,300	2.25%	▲	87,700	3,310	3,440	3,295	3,425	406,100
2026-04-01	MERRILL LYNCH INTERNATIONAL	342,607	0.52%	▲		3,310	3,440	3,295	3,425	406,100
2026-03-27	Barclays Capital Securities Ltd	1,386,600	2.11%	▲	46,600	3,270	3,360	3,260	3,305	467,900
2026-03-24	Barclays Capital Securities Ltd	1,340,000	2.04%	▲	42,111	3,155	3,155	3,080	3,140	639,000
2026-03-24	Citigroup Global Markets Limited	170,061	0.25%	▼	-164,300	3,155	3,155	3,080	3,140	639,000
2026-03-23	Citigroup Global Markets Limited	334,361	0.51%	▲		3,170	3,215	3,050	3,050	772,100
2026-03-16	Barclays Capital Securities Ltd	1,297,889	1.98%	▼	-10,811	3,390	3,400	3,270	3,285	741,900
2026-03-10	Barclays Capital Securities Ltd	1,308,700	2.00%	▲	13,800	3,930	3,985	3,855	3,930	339,200
2026-03-03	GOLDMAN SACHS INTERNATIONAL	325,523	0.49%	▼	-48,400	4,040	4,135	3,915	3,915	283,200
2026-02-27	Barclays Capital Securities Ltd	1,294,900	1.97%	▲	96,007	4,200	4,305	4,145	4,175	570,300
2026-02-27	GOLDMAN SACHS INTERNATIONAL	373,923	0.57%	▼	-23,500	4,200	4,305	4,145	4,175	570,300
2026-02-26	GOLDMAN SACHS INTERNATIONAL	397,423	0.60%	▲	18,000	4,115	4,215	4,080	4,150	408,900
2026-02-24	Barclays Capital Securities Ltd	1,198,893	1.83%	▲	81,093	3,965	3,985	3,885	3,900	501,300
2026-02-24	GOLDMAN SACHS INTERNATIONAL	379,423	0.57%	▼	-15,000	3,965	3,985	3,885	3,900	501,300
2026-02-20	GOLDMAN SACHS INTERNATIONAL	394,423	0.60%	▲	38,600	3,920	4,025	3,905	3,960	580,400
2026-02-19	GOLDMAN SACHS INTERNATIONAL	355,823	0.54%	▲	54,000	3,950	3,960	3,850	3,900	515,900
2026-02-18	GOLDMAN SACHS INTERNATIONAL	301,823	0.46%	▼	-31,200	3,760	4,125	3,760	3,990	1,005,200
2026-02-12	Barclays Capital Securities Ltd	1,117,800	1.70%	▲	23,900	3,650	3,785	3,630	3,690	448,400
2026-02-12	GOLDMAN SACHS INTERNATIONAL	333,023	0.50%	▲		3,650	3,785	3,630	3,690	448,400
2026-02-06	Barclays Capital Securities Ltd	1,093,900	1.67%	▼	-59,100	3,375	3,475	3,170	3,435	1,273,600
2026-02-05	Barclays Capital Securities Ltd	1,153,000	1.76%	▼	-38,200	3,235	3,355	3,205	3,275	738,900
2026-02-03	Barclays Capital Securities Ltd	1,191,200	1.82%	▲	31,100	3,310	3,350	3,285	3,285	232,300
2026-01-30	Barclays Capital Securities Ltd	1,160,100	1.77%	▼	-26,300	3,405	3,450	3,355	3,390	371,600
2026-01-27	Barclays Capital Securities Ltd	1,186,400	1.81%	▲	26,500	3,605	3,630	3,540	3,560	411,400
2026-01-27	Citigroup Global Markets Limited	324,714	0.49%	▼	-39,980	3,605	3,630	3,540	3,560	411,400
2026-01-26	Citigroup Global Markets Limited	364,694	0.55%	▼	-71,000	3,650	3,710	3,605	3,665	336,400
2026-01-22	Citigroup Global Markets Limited	435,694	0.66%	▼	-37,700	3,770	3,795	3,730	3,735	162,400
2026-01-20	Citigroup Global Markets Limited	473,394	0.72%	▲	75,500	3,750	3,835	3,750	3,750	209,500
2026-01-14	Citigroup Global Markets Limited	397,894	0.60%	▲		3,805	3,890	3,780	3,805	336,400
2025-12-29	Barclays Capital Securities Ltd	1,159,900	1.77%	▼	-81,801	3,810	3,905	3,810	3,885	306,400
2025-12-04	Barclays Capital Securities Ltd	1,241,701	1.89%	▼	-12,942	3,875	4,015	3,870	4,005	333,500
2025-11-20	Barclays Capital Securities Ltd	1,254,643	1.91%	▲	28,000	4,140	4,140	4,075	4,080	164,100
2025-11-13	Barclays Capital Securities Ltd	1,226,643	1.87%	▼	-19,500	4,520	4,530	4,390	4,400	277,700
2025-11-12	Barclays Capital Securities Ltd	1,246,143	1.90%	▲	14,200	4,250	4,460	4,240	4,395	352,400
2025-11-11	Barclays Capital Securities Ltd	1,231,943	1.88%	▼	-23,200	4,255	4,280	4,200	4,255	406,900
2025-11-10	Barclays Capital Securities Ltd	1,255,143	1.91%	▲	71,451	4,340	4,375	4,150	4,220	681,300
2025-11-07	Citigroup Global Markets Limited	301,163	0.46%	▼	-64,300	4,340	4,600	4,335	4,510	895,400
2025-11-05	Citigroup Global Markets Limited	365,463	0.55%	▼	-28,400	4,860	4,890	4,765	4,840	508,600
2025-10-31	Citigroup Global Markets Limited	393,863	0.60%	▲	15,600	4,835	4,900	4,815	4,900	224,400
2025-10-30	Barclays Capital Securities Ltd	1,183,692	1.80%	▲	58,000	4,680	4,831	4,668	4,794	800,300
2025-10-30	Citigroup Global Markets Limited	378,263	0.57%	▲		4,680	4,831	4,668	4,794	800,300
2025-10-24	Barclays Capital Securities Ltd	1,125,692	1.72%	▲	48,600	4,802	4,836	4,763	4,792	211,600
2025-10-22	Citigroup Global Markets Limited	25,836	0.03%	▼	-308,254	4,802	4,899	4,802	4,888	278,700
2025-10-21	Barclays Capital Securities Ltd	1,077,092	1.64%	▲	215,200	4,750	4,850	4,711	4,791	234,700
2025-10-21	Citigroup Global Markets Limited	334,090	0.51%	▲		4,750	4,850	4,711	4,791	234,700
2025-10-09	Barclays Capital Securities Ltd	861,892	1.31%	▼	-95,832	4,625	4,688	4,603	4,652	244,000
2025-10-08	Barclays Capital Securities Ltd	957,724	1.46%	▼	-118,805	4,698	4,750	4,677	4,677	244,500
2025-10-07	Barclays Capital Securities Ltd	1,076,529	1.64%	▼	-117,667	4,842	4,850	4,713	4,768	279,900
2025-10-03	Barclays Capital Securities Ltd	1,194,196	1.82%	▲	18,700	4,437	4,610	4,434	4,537	295,900
2025-10-02	Barclays Capital Securities Ltd	1,175,496	1.79%	▲	66,500	4,381	4,441	4,259	4,388	213,300
2025-10-01	Barclays Capital Securities Ltd	1,108,996	1.69%	▲	321,085	4,480	4,503	4,386	4,414	196,800
2025-09-30	Barclays Capital Securities Ltd	787,911	1.20%	▲	54,800	4,508	4,548	4,463	4,480	253,300
2025-09-26	MERRILL LYNCH INTERNATIONAL	25,848	0.03%	▼	-323,700	4,527	4,550	4,410	4,418	185,400
2025-09-25	MERRILL LYNCH INTERNATIONAL	349,548	0.53%	▼	-14,000	4,567	4,582	4,482	4,522	210,300
2025-09-24	MERRILL LYNCH INTERNATIONAL	363,548	0.55%	▼	-25,500	4,695	4,720	4,581	4,596	250,100
2025-09-22	Barclays Capital Securities Ltd	733,111	1.12%	▲	68,900	4,698	4,713	4,652	4,659	156,300
2025-09-22	MERRILL LYNCH INTERNATIONAL	389,048	0.59%	▼	-12,500	4,698	4,713	4,652	4,659	156,300
2025-09-19	MERRILL LYNCH INTERNATIONAL	401,548	0.61%	▼	-31,000	4,780	4,819	4,698	4,729	360,200
2025-09-18	Barclays Capital Securities Ltd	664,211	1.01%	▲	67,711	4,708	4,769	4,683	4,710	246,400
2025-09-18	MERRILL LYNCH INTERNATIONAL	432,548	0.66%	▼	-8,000	4,708	4,769	4,683	4,710	246,400
2025-09-17	MERRILL LYNCH INTERNATIONAL	440,548	0.67%	▼	-16,300	4,632	4,778	4,627	4,750	502,000
2025-09-16	MERRILL LYNCH INTERNATIONAL	456,848	0.69%	▼	-10,700	4,526	4,543	4,463	4,543	257,600
2025-09-11	MERRILL LYNCH INTERNATIONAL	467,548	0.71%	▼	-4,100	4,470	4,492	4,382	4,436	312,800
2025-09-10	MERRILL LYNCH INTERNATIONAL	471,648	0.72%	▲	5,000	4,441	4,457	4,362	4,449	210,700
2025-09-09	Barclays Capital Securities Ltd	596,500	0.91%	▲	60,500	4,394	4,494	4,372	4,441	351,600
2025-09-09	MERRILL LYNCH INTERNATIONAL	466,648	0.71%	▼	-13,100	4,394	4,494	4,372	4,441	351,600
2025-09-08	MERRILL LYNCH INTERNATIONAL	479,748	0.73%	▲		4,343	4,417	4,321	4,417	266,000
2025-09-01	Barclays Capital Securities Ltd	536,000	0.81%	▲	15,500	4,172	4,271	4,160	4,186	138,000
2025-08-27	Barclays Capital Securities Ltd	520,500	0.79%	▼	-7,775	4,300	4,315	4,191	4,227	157,000
2025-08-12	MERRILL LYNCH INTERNATIONAL	319,776	0.48%	▼	-16,300	4,327	4,354	4,286	4,315	274,000
2025-08-08	MERRILL LYNCH INTERNATIONAL	336,076	0.51%	▼	-34,464	4,556	4,561	4,323	4,332	483,500
2025-08-07	MERRILL LYNCH INTERNATIONAL	370,540	0.56%	▼	-176,850	4,452	4,662	4,452	4,486	1,793,900
2025-08-06	MERRILL LYNCH INTERNATIONAL	547,390	0.83%	▼	-19,200	3,990	4,001	3,901	3,962	374,700
2025-08-05	MERRILL LYNCH INTERNATIONAL	566,590	0.86%	▼	-29,100	3,993	4,020	3,935	4,020	273,900
2025-08-04	MERRILL LYNCH INTERNATIONAL	595,690	0.91%	▼	-27,000	3,960	3,968	3,891	3,923	188,600
2025-08-01	MERRILL LYNCH INTERNATIONAL	622,690	0.95%	▼	-11,300	3,931	4,004	3,907	3,998	196,200
2025-07-31	MERRILL LYNCH INTERNATIONAL	633,990	0.96%	▼	-3,490	3,900	3,976	3,899	3,948	192,200
2025-07-29	MERRILL LYNCH INTERNATIONAL	637,480	0.97%	▼	-13,100	3,850	3,908	3,829	3,861	211,200
2025-07-28	MERRILL LYNCH INTERNATIONAL	650,580	0.99%	▼	-15,700	3,912	3,968	3,880	3,880	243,800
2025-07-25	MERRILL LYNCH INTERNATIONAL	666,280	1.01%	▼	-13,100	3,952	3,983	3,908	3,912	220,100
2025-07-24	MERRILL LYNCH INTERNATIONAL	679,380	1.03%	▼	-4,500	3,830	3,972	3,810	3,944	262,100
2025-07-23	MERRILL LYNCH INTERNATIONAL	683,880	1.04%	▼	-4,000	3,775	3,846	3,775	3,830	231,900
2025-07-22	MERRILL LYNCH INTERNATIONAL	687,880	1.05%	▲	13,600	3,845	3,895	3,766	3,766	214,600
2025-07-17	MERRILL LYNCH INTERNATIONAL	674,280	1.03%	▼	-32,400	3,748	3,850	3,739	3,818	212,800
2025-07-16	MERRILL LYNCH INTERNATIONAL	706,680	1.08%	▲	20,700	3,831	3,856	3,756	3,766	399,200
2025-07-15	MERRILL LYNCH INTERNATIONAL	685,980	1.04%	▲	23,400	4,020	4,040	3,846	3,874	340,400
2025-07-14	MERRILL LYNCH INTERNATIONAL	662,580	1.01%	▲	34,500	3,950	4,053	3,936	4,029	356,600
2025-07-11	MERRILL LYNCH INTERNATIONAL	628,080	0.96%	▼	-166,600	3,935	4,041	3,900	3,951	362,800
2025-07-10	MERRILL LYNCH INTERNATIONAL	794,680	1.21%	▲	35,900	4,114	4,149	3,883	3,920	438,800
2025-07-09	MERRILL LYNCH INTERNATIONAL	758,780	1.16%	▲	13,900	3,764	4,014	3,764	3,980	663,300
2025-07-08	Barclays Capital Securities Ltd	528,275	0.80%	▲	9,600	3,825	3,837	3,707	3,745	342,500
2025-07-08	MERRILL LYNCH INTERNATIONAL	744,880	1.13%	▼	-157,300	3,825	3,837	3,707	3,745	342,500
2025-07-07	MERRILL LYNCH INTERNATIONAL	902,180	1.37%	▲	7,300	3,750	3,773	3,646	3,685	259,400
2025-07-04	Barclays Capital Securities Ltd	518,675	0.79%	▼	-6,400	3,748	3,760	3,695	3,714	315,700
2025-07-04	MERRILL LYNCH INTERNATIONAL	894,880	1.36%	▼	-9,000	3,748	3,760	3,695	3,714	315,700
2025-07-03	MERRILL LYNCH INTERNATIONAL	903,880	1.38%	▲	10,600	3,775	3,807	3,720	3,748	295,000
2025-07-02	MERRILL LYNCH INTERNATIONAL	893,280	1.36%	▲	26,800	3,875	3,885	3,797	3,822	286,700
2025-07-01	Barclays Capital Securities Ltd	525,075	0.80%	▲	5,200	3,974	3,993	3,876	3,894	264,300
2025-07-01	MERRILL LYNCH INTERNATIONAL	866,480	1.32%	▲	35,498	3,974	3,993	3,876	3,894	264,300
2025-06-30	MERRILL LYNCH INTERNATIONAL	830,982	1.27%	▼	-7,900	3,938	4,001	3,872	3,984	265,400
2025-06-27	MERRILL LYNCH INTERNATIONAL	838,882	1.28%	▲	17,900	3,980	3,989	3,913	3,943	261,400
2025-06-26	MERRILL LYNCH INTERNATIONAL	820,982	1.25%	▲	78,300	3,950	4,039	3,925	3,938	359,000
2025-06-25	MERRILL LYNCH INTERNATIONAL	742,682	1.13%	▲	52,200	3,948	3,969	3,825	3,937	290,500
2025-06-24	MERRILL LYNCH INTERNATIONAL	690,482	1.05%	▼	-9,348	3,845	3,978	3,828	3,905	300,600
2025-06-23	Barclays Capital Securities Ltd	519,875	0.79%	▼	-17,200	3,780	3,903	3,780	3,862	255,900
2025-06-20	MERRILL LYNCH INTERNATIONAL	699,830	1.07%	▲	17,800	3,898	3,899	3,724	3,825	865,000
2025-06-19	MERRILL LYNCH INTERNATIONAL	682,030	1.04%	▲	17,200	3,863	3,914	3,860	3,893	226,000
2025-06-18	MERRILL LYNCH INTERNATIONAL	664,830	1.01%	▲	16,100	3,869	3,939	3,869	3,883	334,800
2025-06-17	MERRILL LYNCH INTERNATIONAL	648,730	0.99%	▲	32,900	3,887	3,919	3,864	3,890	318,400
2025-06-16	MERRILL LYNCH INTERNATIONAL	615,830	0.94%	▲	20,800	3,829	3,858	3,778	3,830	269,000
2025-06-13	MERRILL LYNCH INTERNATIONAL	595,030	0.91%	▲	46,900	3,849	3,850	3,757	3,797	572,400
2025-06-12	MERRILL LYNCH INTERNATIONAL	548,130	0.83%	▲	34,000	3,860	3,882	3,821	3,875	377,500
2025-06-11	MERRILL LYNCH INTERNATIONAL	514,130	0.78%	▲	71,400	3,801	3,873	3,791	3,840	541,300
2025-06-10	MERRILL LYNCH INTERNATIONAL	442,730	0.67%	▲	69,500	3,706	3,844	3,700	3,778	639,500
2025-06-09	MERRILL LYNCH INTERNATIONAL	373,230	0.57%	▲	39,000	3,748	3,748	3,652	3,694	437,100
2025-06-06	Barclays Capital Securities Ltd	537,075	0.82%	▲	18,899	3,665	3,669	3,603	3,630	331,200
2025-06-06	MERRILL LYNCH INTERNATIONAL	334,230	0.51%	▲		3,665	3,669	3,603	3,630	331,200
2025-06-05	Barclays Capital Securities Ltd	518,176	0.79%	▼	-8,859	3,703	3,712	3,601	3,645	529,300
2025-06-04	Barclays Capital Securities Ltd	527,035	0.80%	▲	64,611	3,535	3,685	3,535	3,675	736,200
2025-06-03	Barclays Capital Securities Ltd	462,424	0.70%	▲	68,024	3,298	3,639	3,298	3,534	1,074,100
2025-05-26	Barclays Capital Securities Ltd	394,400	0.60%	▲	44,300	3,060	3,136	3,039	3,081	257,800
2025-05-19	Barclays Capital Securities Ltd	350,100	0.53%	▲	28,000	3,176	3,234	3,139	3,142	374,600
2025-04-03	Citigroup Global Markets Limited	293,242	0.44%	▼	-57,000	2,600	2,639	2,588	2,604	331,700
2025-04-01	Citigroup Global Markets Limited	350,242	0.53%	▲		2,760	2,778	2,727	2,750	304,700
2025-03-31	Barclays Capital Securities Ltd	322,100	0.49%	▼	-5,600	2,801	2,814	2,738	2,760	522,100
2025-03-28	Barclays Capital Securities Ltd	327,700	0.50%	▲	4,800	2,868	2,885	2,828	2,849	330,200
2025-03-27	Barclays Capital Securities Ltd	322,900	0.49%	▼	-4,500	2,860	2,899	2,845	2,875	634,200
2025-03-26	Citigroup Global Markets Limited	212,842	0.32%	▼	-176,500	2,856	2,950	2,856	2,885	739,100
2025-03-25	Citigroup Global Markets Limited	389,342	0.59%	▲		2,800	2,807	2,763	2,772	277,800
2025-03-24	Barclays Capital Securities Ltd	327,400	0.50%	▲		2,831	2,840	2,775	2,802	256,900
2025-03-14	Citigroup Global Markets Limited	97,586	0.14%	▼	-241,136	2,946	3,003	2,909	2,935	323,200
2025-03-13	Citigroup Global Markets Limited	338,722	0.51%	▲	30,800	3,008	3,042	2,943	2,958	271,200
2025-03-12	Citigroup Global Markets Limited	307,922	0.47%	▼	-20,800	2,812	3,027	2,795	3,008	513,900
2025-03-11	Citigroup Global Markets Limited	328,722	0.50%	▲		2,757	2,828	2,674	2,828	638,900
2025-01-20	GOLDMAN SACHS INTERNATIONAL	316,153	0.48%	▼	-72,381	4,050	4,083	4,006	4,076	253,500
2025-01-06	GOLDMAN SACHS INTERNATIONAL	388,534	0.59%	▼	-6,000	3,926	3,991	3,782	3,798	233,400
2024-12-27	GOLDMAN SACHS INTERNATIONAL	394,534	0.60%	▲	12,558	3,816	3,936	3,816	3,883	161,700
2024-12-23	GOLDMAN SACHS INTERNATIONAL	381,976	0.58%	▼	-21,100	3,821	3,923	3,802	3,912	253,300
2024-12-19	GOLDMAN SACHS INTERNATIONAL	403,076	0.61%	▲	47,600	3,922	4,015	3,902	3,957	287,500
2024-12-16	GOLDMAN SACHS INTERNATIONAL	355,476	0.54%	▲		4,000	4,008	3,907	3,994	237,900
2024-12-12	Barclays Capital Securities Ltd	321,300	0.49%	▼	-60,500	4,112	4,140	4,053	4,091	268,800
2024-11-25	モルガン・スタンレーMUFG証券株式会社	313,093	0.47%	▼	-78,100	4,284	4,284	4,166	4,197	258,600
2024-11-19	Barclays Capital Securities Ltd	381,800	0.58%	▼	-10,500	4,206	4,287	4,191	4,245	150,000
2024-11-18	モルガン・スタンレーMUFG証券株式会社	391,193	0.59%	▼	-57,600	4,172	4,217	4,135	4,185	158,700
2024-11-18	Barclays Capital Securities Ltd	392,300	0.60%	▲	2,500	4,172	4,217	4,135	4,185	158,700
2024-11-14	Barclays Capital Securities Ltd	389,800	0.59%	▼	-6,800	4,336	4,369	4,224	4,276	223,300
2024-11-08	モルガン・スタンレーMUFG証券株式会社	448,793	0.68%	▼	-45,300	4,300	4,389	4,217	4,374	411,100
2024-11-06	Barclays Capital Securities Ltd	396,600	0.60%	▲	15,300	4,481	4,699	4,330	4,618	746,000
2024-10-31	モルガン・スタンレーMUFG証券株式会社	494,093	0.75%	▼	-32,200	4,280	4,364	4,250	4,301	271,700
2024-10-30	モルガン・スタンレーMUFG証券株式会社	526,293	0.80%	▼	-118,060	4,303	4,392	4,247	4,342	1,285,600
2024-10-30	Barclays Capital Securities Ltd	381,300	0.58%	▼		4,303	4,392	4,247	4,342	1,285,600
2024-10-30	Integrated Core Strategies (Asia) Pte. Ltd.	31,837	0.04%	▼	-430,700	4,303	4,392	4,247	4,342	1,285,600
2024-10-28	Integrated Core Strategies (Asia) Pte. Ltd.	462,537	0.70%	▲	65,861	4,047	4,182	4,040	4,165	176,200
2024-10-24	モルガン・スタンレーMUFG証券株式会社	644,353	0.98%	▼	-31,400	4,154	4,216	4,132	4,157	328,500
2024-10-23	モルガン・スタンレーMUFG証券株式会社	675,753	1.03%	▼	-93,704	4,330	4,348	4,204	4,231	481,900
2024-10-15	GOLDMAN SACHS INTERNATIONAL	323,696	0.49%	▼	-27,800	4,746	4,765	4,615	4,725	212,700
2024-10-15	Integrated Core Strategies (Asia) Pte. Ltd.	396,676	0.60%	▲	6,493	4,746	4,765	4,615	4,725	212,700
2024-10-08	モルガン・スタンレーMUFG証券株式会社	769,457	1.17%	▼	-73,697	4,550	4,683	4,531	4,646	427,400
2024-10-08	GOLDMAN SACHS INTERNATIONAL	351,496	0.53%	▲	26,600	4,550	4,683	4,531	4,646	427,400
2024-10-07	GOLDMAN SACHS INTERNATIONAL	324,896	0.49%	▼	-12,172	4,674	4,756	4,645	4,685	334,200
2024-10-01	Citigroup Global Markets Limited	317,400	0.48%	▼	-118,900	4,651	4,750	4,590	4,698	270,000
2024-09-27	モルガン・スタンレーMUFG証券株式会社	843,154	1.29%	▼	-47,697	4,735	4,798	4,716	4,736	232,600
2024-09-27	Citigroup Global Markets Limited	436,300	0.66%	▲	109,600	4,735	4,798	4,716	4,736	232,600
2024-09-25	Citigroup Global Markets Limited	326,700	0.49%	▼	-2,100	4,776	4,792	4,651	4,678	245,300
2024-09-25	MERRILL LYNCH INTERNATIONAL	305,971	0.46%	▼	-26,300	4,776	4,792	4,651	4,678	245,300
2024-09-25	Nomura International plc	322,573	0.49%	▼	-4,987	4,776	4,792	4,651	4,678	245,300
2024-09-24	Citigroup Global Markets Limited	328,800	0.50%	▲	5,400	4,850	4,855	4,730	4,778	213,800
2024-09-24	MERRILL LYNCH INTERNATIONAL	332,271	0.50%	▲	6,800	4,850	4,855	4,730	4,778	213,800
2024-09-20	Nomura International plc	327,560	0.50%	▲		4,860	4,880	4,676	4,715	287,400
2024-09-20	MERRILL LYNCH INTERNATIONAL	325,471	0.49%	▼	-2,190	4,860	4,880	4,676	4,715	287,400
2024-09-19	Citigroup Global Markets Limited	323,400	0.49%	▼	-12,900	4,819	4,870	4,806	4,820	260,900
2024-09-19	Integrated Core Strategies (Asia) Pte. Ltd.	390,183	0.59%	▼	-57,363	4,819	4,870	4,806	4,820	260,900
2024-09-19	MERRILL LYNCH INTERNATIONAL	327,661	0.50%	▲		4,819	4,870	4,806	4,820	260,900
2024-09-17	Citigroup Global Markets Limited	336,300	0.51%	▲		4,561	4,650	4,493	4,650	252,300
2024-09-10	モルガン・スタンレーMUFG証券株式会社	890,851	1.36%	▼	-24,997	4,608	4,629	4,454	4,454	272,500
2024-09-09	MERRILL LYNCH INTERNATIONAL	316,049	0.48%	▼	-21,120	4,438	4,590	4,435	4,583	242,300
2024-09-06	Integrated Core Strategies (Asia) Pte. Ltd.	447,546	0.68%	▼	-25,500	4,707	4,716	4,541	4,586	336,400
2024-09-06	MERRILL LYNCH INTERNATIONAL	337,169	0.51%	▲	4,600	4,707	4,716	4,541	4,586	336,400
2024-09-05	モルガン・スタンレーMUFG証券株式会社	915,848	1.40%	▲	41,998	4,464	4,677	4,451	4,674	348,500
2024-09-05	GOLDMAN SACHS INTERNATIONAL	337,068	0.51%	▲		4,464	4,677	4,451	4,674	348,500
2024-09-05	MERRILL LYNCH INTERNATIONAL	332,569	0.50%	▲	20,500	4,464	4,677	4,451	4,674	348,500
2024-09-04	MERRILL LYNCH INTERNATIONAL	312,069	0.47%	▼	-19,700	4,494	4,584	4,447	4,515	262,400
2024-09-02	MERRILL LYNCH INTERNATIONAL	331,769	0.50%	▲		4,556	4,645	4,457	4,613	762,500
2024-09-02	モルガン・スタンレーMUFG証券株式会社	873,850	1.33%	▲	46,700	4,556	4,645	4,457	4,613	762,500
2024-08-30	モルガン・スタンレーMUFG証券株式会社	827,150	1.26%	▲		4,520	4,540	4,357	4,399	556,500
2024-08-26	モルガン・スタンレーMUFG証券株式会社	705,132	1.07%	▲	84,200	4,174	4,296	4,140	4,226	508,600
2024-08-22	モルガン・スタンレーMUFG証券株式会社	620,932	0.95%	▲	85,628	3,903	4,144	3,874	4,050	701,200
2024-08-20	Barclays Capital Securities Ltd	385,900	0.59%	▼	-17,700	3,642	3,810	3,636	3,755	275,100
2024-08-16	モルガン・スタンレーMUFG証券株式会社	535,304	0.81%	▲	57,800	3,575	3,713	3,575	3,686	314,200
2024-08-09	モルガン・スタンレーMUFG証券株式会社	477,504	0.73%	▲	54,300	3,498	3,529	3,417	3,470	238,300
2024-08-07	モルガン・スタンレーMUFG証券株式会社	423,204	0.64%	▲	83,900	3,399	3,550	3,362	3,483	459,100
2024-08-06	Barclays Capital Securities Ltd	403,600	0.61%	▲	76,100	3,370	3,415	3,222	3,404	624,100
2024-08-06	モルガン・スタンレーMUFG証券株式会社	339,304	0.51%	▲		3,370	3,415	3,222	3,404	624,100
2024-08-02	Integrated Core Strategies (Asia) Pte. Ltd.	473,046	0.72%	▼	-110,999	3,082	3,146	3,003	3,013	381,000
2024-07-24	Integrated Core Strategies (Asia) Pte. Ltd.	584,045	0.89%	▼	-9,100	3,499	3,533	3,413	3,414	300,000
2024-07-24	MERRILL LYNCH INTERNATIONAL	309,749	0.47%	▼	-34,900	3,499	3,533	3,413	3,414	300,000
2024-07-23	MERRILL LYNCH INTERNATIONAL	344,649	0.52%	▼	-18,100	3,672	3,675	3,489	3,523	302,500
2024-07-22	モルガン・スタンレーMUFG証券株式会社	326,604	0.49%	▼	-2,200	3,700	3,750	3,615	3,652	261,100
2024-07-19	モルガン・スタンレーMUFG証券株式会社	328,804	0.50%	▲		3,743	3,805	3,710	3,764	387,200
2024-07-19	MERRILL LYNCH INTERNATIONAL	362,749	0.55%	▲	22,700	3,743	3,805	3,710	3,764	387,200
2024-07-18	MERRILL LYNCH INTERNATIONAL	340,049	0.52%	▲		3,788	3,872	3,720	3,759	562,900
2024-07-17	Barclays Capital Securities Ltd	327,500	0.50%	▲		3,764	3,786	3,701	3,744	345,400
2024-07-12	Integrated Core Strategies (Asia) Pte. Ltd.	593,145	0.90%	▲	16,447	3,381	3,695	3,343	3,661	641,000
2024-07-12	UBS AG	296,464	0.45%	▼	-76,700	3,381	3,695	3,343	3,661	641,000
2024-07-11	Integrated Core Strategies (Asia) Pte. Ltd.	576,698	0.88%	▼		3,360	3,402	3,288	3,370	299,400
2024-07-11	UBS AG	373,164	0.57%	▼		3,360	3,402	3,288	3,370	299,400
2024-07-10	Integrated Core Strategies (Asia) Pte. Ltd.	589,152	0.90%	▲	59,453	3,443	3,460	3,381	3,388	324,800
2024-07-09	UBS AG	405,164	0.62%	▲	39,200	3,400	3,487	3,355	3,443	381,300
2024-07-04	Integrated Core Strategies (Asia) Pte. Ltd.	529,699	0.81%	▲	49,800	3,251	3,284	3,179	3,181	263,200
2024-07-04	Integrated Core Strategies (Asia) Pte. Ltd.	529,699	0.81%	▲	49,800	3,251	3,284	3,179	3,181	263,200
2024-07-01	Integrated Core Strategies (Asia) Pte. Ltd.	479,899	0.73%	▲	80,400	3,366	3,366	3,175	3,182	321,300
2024-06-27	Integrated Core Strategies (Asia) Pte. Ltd.	399,499	0.61%	▲	48,920	3,391	3,442	3,298	3,335	416,400
2024-06-25	Integrated Core Strategies (Asia) Pte. Ltd.	350,579	0.53%	▼	-85,155	3,370	3,440	3,319	3,357	328,700
2024-06-21	Integrated Core Strategies (Asia) Pte. Ltd.	435,734	0.66%	▼	-69,585	3,325	3,363	3,280	3,313	389,000
2024-06-18	モルガン・スタンレーMUFG証券株式会社	309,519	0.47%	▼	-77,800	3,350	3,363	3,240	3,277	417,700
2024-06-13	モルガン・スタンレーMUFG証券株式会社	387,319	0.59%	▼	-24,381	3,309	3,429	3,280	3,307	526,500
2024-06-13	Integrated Core Strategies (Asia) Pte. Ltd.	505,319	0.77%	▼	-49,155	3,309	3,429	3,280	3,307	526,500
2024-06-13	UBS AG	365,964	0.56%	▲	49,900	3,309	3,429	3,280	3,307	526,500
2024-06-12	モルガン・スタンレーMUFG証券株式会社	411,700	0.63%	▲	66,900	3,360	3,487	3,352	3,352	917,500
2024-06-12	Integrated Core Strategies (Asia) Pte. Ltd.	554,474	0.84%	▼	-97,500	3,360	3,487	3,352	3,352	917,500
2024-06-07	モルガン・スタンレーMUFG証券株式会社	344,800	0.52%	▲	34,899	3,094	3,198	3,063	3,198	612,300
2024-06-04	Integrated Core Strategies (Asia) Pte. Ltd.	651,974	0.99%	▼	-33,700	2,888	3,055	2,888	2,997	601,100
2024-06-03	Integrated Core Strategies (Asia) Pte. Ltd.	685,674	1.04%	▼	-35,400	2,720	2,874	2,694	2,860	492,500
2024-05-29	Integrated Core Strategies (Asia) Pte. Ltd.	721,074	1.10%	▲	67,600	2,709	2,709	2,576	2,577	400,500
2024-05-23	UBS AG	316,064	0.48%	▼	-44,600	2,793	2,857	2,775	2,846	280,900
2024-05-17	モルガン・スタンレーMUFG証券株式会社	309,901	0.47%	▼	-62,900	2,912	2,923	2,843	2,851	302,000
2024-05-16	Integrated Core Strategies (Asia) Pte. Ltd.	653,474	1.00%	▲	49,300	3,038	3,048	2,920	2,945	203,100
2024-05-15	UBS AG	360,664	0.55%	▼	-70,400	3,068	3,081	2,986	2,988	349,400
2024-05-14	UBS AG	431,064	0.65%	▼	-61,200	2,870	3,031	2,851	3,031	411,300
2024-05-13	Integrated Core Strategies (Asia) Pte. Ltd.	604,174	0.92%	▲	80,499	2,911	2,915	2,836	2,850	491,300
2024-05-10	モルガン・スタンレーMUFG証券株式会社	372,801	0.57%	▲	79,600	3,023	3,049	2,910	2,953	505,500
2024-05-09	Integrated Core Strategies (Asia) Pte. Ltd.	523,675	0.80%	▲	48,900	3,034	3,140	3,001	3,005	573,100
2024-05-09	UBS AG	492,264	0.75%	▲	72,800	3,034	3,140	3,001	3,005	573,100
2024-05-07	Integrated Core Strategies (Asia) Pte. Ltd.	474,775	0.72%	▲	68,400	3,260	3,352	3,252	3,272	292,600
2024-04-30	Integrated Core Strategies (Asia) Pte. Ltd.	406,375	0.62%	▲	74,900	3,270	3,286	3,206	3,227	210,900
2024-04-22	Integrated Core Strategies (Asia) Pte. Ltd.	331,475	0.50%	▲	37,603	3,088	3,124	3,039	3,116	253,000
2024-04-18	UBS AG	419,464	0.64%	▲	67,800	3,000	3,143	2,995	3,117	425,200
2024-04-16	UBS AG	351,664	0.53%	▲	30,100	3,102	3,137	3,054	3,096	407,300
2024-04-15	モルガン・スタンレーMUFG証券株式会社	293,201	0.44%	▼	-75,300	3,215	3,223	3,152	3,167	248,800
2024-04-11	モルガン・スタンレーMUFG証券株式会社	368,501	0.56%	▼	-30,100	3,280	3,303	3,170	3,203	423,100
2024-04-05	UBS AG	321,564	0.49%	▼	-15,800	3,395	3,446	3,326	3,398	275,000
2024-04-02	UBS AG	337,364	0.51%	▲	23,425	3,550	3,580	3,390	3,408	363,600
2024-03-28	モルガン・スタンレーMUFG証券株式会社	398,601	0.61%	▲	12,071	3,666	3,714	3,600	3,651	223,300
2024-03-18	モルガン・スタンレーMUFG証券株式会社	386,530	0.59%	▼	-16,500	3,643	3,665	3,497	3,575	480,400
2024-03-15	モルガン・スタンレーMUFG証券株式会社	403,030	0.61%	▲	72,500	3,595	3,656	3,555	3,573	711,000
2024-03-12	GOLDMAN SACHS INTERNATIONAL	317,636	0.48%	▼	-50,788	3,602	3,755	3,521	3,755	381,100

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VRKB	350	2025-05-15 15:34	株式会社ＪＭＤＣ	ノーリツ鋼機株式会社	変更報告書
S100VKB4	350	2025-04-04 15:43	株式会社ＪＭＤＣ	ノーリツ鋼機株式会社	変更報告書

4483--ＪＭＤＣ-【25情報･通信業】【医療データ分析】健康保険組合員の健診結果をビッグデータ化

TDnet更新情報

機関空売り情報

EDINEt更新情報