株式銘柄のスクリーニング「kabuu」(4483--ＪＭＤＣ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250321	2,931	2,937	2,818	2,831	477,600	-124	96%	97%	186%	▼	99%	102%	111%	88%	100%
20250324	2,831	2,840	2,775	2,802	256,900	-29	99%	99%	54%	▼▼	99%	102%	112%	88%	100%
20250325	2,800	2,807	2,763	2,772	277,800	-30	99%	99%	108%	▼▼▼	101%	97%	111%	89%	100%
20250326	2,856	2,950	2,856	2,885	739,100	113	104%	101%	266%	▲	101%	96%	111%	93%	104%
20250327	2,860	2,899	2,845	2,875	634,200	-10	100%	101%	86%	▼	99%	94%	110%	95%	104%
20250328	2,868	2,885	2,828	2,849	330,200	-26	99%	99%	52%	▼▼	99%	96%	113%	95%	103%
20250331	2,801	2,814	2,738	2,760	522,100	-89	97%	99%	158%	▼▼▼	100%	98%	117%	92%	100%
20250401	2,760	2,778	2,727	2,750	304,700	-10	100%	100%	58%	▼▼▼▼	96%	95%	116%	91%	100%
20250402	2,797	2,797	2,691	2,691	371,600	-59	98%	96%	122%	▼▼▼▼▼	100%	112%	125%	89%	100%
20250403	2,600	2,639	2,588	2,604	331,700	-88	97%	100%	89%	▼▼▼▼▼▼	106%	116%	127%	87%	100%
20250404	2,550	2,707	2,550	2,696	633,400	92	104%	106%	191%	▲	101%	117%	125%	90%	104%
20250408	2,604	2,691	2,587	2,638	346,400	-58	98%	101%	55%	▼	102%	117%	128%	88%	101%
20250409	2,609	2,694	2,601	2,663	265,900	26	101%	102%	77%	▲	103%	108%	119%	89%	102%
20250410	2,813	2,924	2,752	2,905	378,400	242	109%	103%	142%	▲▲	105%	110%	119%	97%	112%
20250411	2,805	2,960	2,770	2,947	419,300	43	101%	105%	111%	▲▲▲	102%	104%	112%	100%	113%
20250414	2,995	3,095	2,975	3,047	348,100	100	103%	102%	83%	▲▲▲▲	99%	103%	110%	100%	117%
20250415	3,047	3,085	3,024	3,031	204,800	-16	99%	99%	59%	▼	100%	103%	110%	99%	116%
20250416	3,031	3,059	3,004	3,036	172,800	5	100%	100%	84%	▲	101%	104%	110%	100%	117%
20250417	3,047	3,087	3,017	3,080	202,300	44	101%	101%	117%	▲▲	101%	102%	108%	100%	118%
20250418	3,088	3,145	3,071	3,112	216,100	32	101%	101%	107%	▲▲▲	101%	100%	108%	100%	120%
20250421	3,094	3,168	3,085	3,130	188,900	18	101%	101%	87%	▲▲▲▲	101%	102%	108%	100%	120%
20250422	3,100	3,137	3,056	3,127	214,200	-3	100%	101%	113%	▼	101%	102%	106%	100%	120%
20250423	3,144	3,180	3,105	3,164	222,300	37	101%	101%	104%	▲	98%	102%	103%	100%	122%
20250424	3,165	3,207	3,094	3,107	232,600	-57	98%	98%	105%	▼	98%	103%	104%	98%	119%
20250425	3,158	3,178	3,060	3,095	389,400	-12	100%	98%	167%	▼▼	100%	103%	104%	98%	119%
20250428	3,150	3,209	3,128	3,162	263,100	67	102%	100%	68%	▲	99%	102%	101%	100%	121%
20250430	3,255	3,276	3,192	3,218	485,900	56	102%	99%	185%	▲▲	101%	104%	102%	100%	124%
20250501	3,200	3,269	3,195	3,243	220,900	25	101%	101%	45%	▲▲▲	101%	105%	103%	100%	125%
20250502	3,199	3,270	3,159	3,234	335,600	-9	100%	101%	152%	▼	99%	106%	112%	100%	124%
20250507	3,164	3,200	3,059	3,133	800,800	-101	97%	99%	239%	▼▼	104%	103%	115%	97%	119%
20250508	3,183	3,344	3,177	3,320	1,230,800	187	106%	104%	154%	▲	99%	96%	108%	100%	126%
20250509	3,390	3,431	3,307	3,341	724,200	21	101%	99%	59%	▲▲	98%	96%	108%	100%	125%
20250512	3,411	3,429	3,308	3,343	429,900	2	100%	98%	59%	▲▲▲	97%	97%	110%	100%	115%
20250513	3,373	3,389	3,221	3,265	631,900	-78	98%	97%	147%	▼	101%	97%	117%	98%	111%
20250514	3,232	3,347	3,147	3,250	427,600	-15	100%	101%	68%	▼▼	100%	97%	120%	97%	107%
20250515	3,200	3,239	3,181	3,189	288,000	-61	98%	100%	67%	▼▼▼	103%	96%	121%	95%	105%
20250516	3,170	3,327	3,164	3,275	517,800	86	103%	103%	180%	▲	99%	95%	121%	98%	108%
20250519	3,176	3,234	3,139	3,142	374,600	-133	96%	99%	72%	▼	99%	98%	124%	94%	102%
20250520	3,134	3,193	3,091	3,095	394,700	-47	99%	99%	105%	▼▼	98%	106%	126%	93%	100%
20250521	3,090	3,120	3,042	3,043	285,900	-52	98%	98%	72%	▼▼▼	100%	110%	130%	91%	100%
20250522	2,983	3,021	2,967	2,991	375,400	-52	98%	100%	131%	▼▼▼▼	100%	107%	129%	89%	100%
20250523	3,027	3,043	2,986	3,012	261,600	21	101%	100%	70%	▲	101%	107%	127%	90%	101%
20250526	3,060	3,136	3,039	3,081	257,800	69	102%	101%	99%	▲▲	104%	105%	123%	92%	103%
20250527	3,151	3,297	3,124	3,279	503,100	198	106%	104%	195%	▲▲▲	99%	108%	119%	98%	110%
20250528	3,277	3,309	3,211	3,238	358,500	-41	99%	99%	71%	▼	100%	114%	120%	97%	108%
20250529	3,230	3,298	3,220	3,240	371,100	2	100%	100%	104%	▲	101%	114%	120%	97%	108%
20250530	3,230	3,287	3,219	3,274	255,300	34	101%	101%	69%	▲▲	102%	112%	120%	98%	109%
20250602	3,250	3,374	3,237	3,306	498,100	32	101%	102%	195%	▲▲▲	107%	112%	0%	99%	111%
20250603	3,298	3,639	3,298	3,534	1,074,100	228	107%	107%	216%	▲▲▲▲	104%	107%	0%	100%	118%
20250604	3,535	3,685	3,535	3,675	736,200	141	104%	104%	69%	▲▲▲▲▲	98%	104%	0%	100%	123%
20250605	3,703	3,712	3,601	3,645	529,300	-30	99%	98%	72%	▼	99%	105%	0%	99%	122%
20250606	3,665	3,669	3,603	3,630	331,200	-15	100%	99%	63%	▼▼	99%	102%	0%	99%	121%
20250609	3,748	3,748	3,652	3,694	437,100	64	102%	99%	132%	▲	102%	105%	0%	100%	124%
20250610	3,706	3,844	3,700	3,778	639,500	84	102%	102%	146%	▲▲	101%	102%	0%	100%	126%
20250611	3,801	3,873	3,791	3,840	541,300	62	102%	101%	85%	▲▲▲	99%	0%	0%	100%	128%
20250613	3,849	3,850	3,757	3,797	572,400	-43	99%	99%	106%	▼	100%	0%	0%	99%	127%
20250616	3,829	3,858	3,778	3,830	269,000	33	101%	100%	47%	▲	100%	0%	0%	100%	128%
20250617	3,887	3,919	3,864	3,890	318,400	60	102%	100%	118%	▲▲	%	%	%	100%	130%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-06-13	61,800	321,100	9,800	155,600	52,000	165,500
2025-06-06	49,400	326,800	8,000	151,600	41,400	175,200
2025-05-30	28,700	437,600	13,300	187,700	15,400	249,900
2025-05-23	30,300	461,100	12,700	189,100	17,600	272,000
2025-05-16	33,100	392,500	13,400	167,600	19,700	224,900
2025-05-09	40,400	348,400	15,800	129,200	24,600	219,200
2025-05-02	28,500	329,300	13,800	120,300	14,700	209,000
2025-04-25	28,500	331,000	13,300	119,500	15,200	211,500
2025-04-18	28,300	336,500	13,100	114,700	15,200	221,800
2025-04-11	26,500	356,300	13,000	120,900	13,500	235,400
2025-04-04	23,100	482,200	12,600	168,000	10,500	314,200
2025-03-28	30,200	476,700	13,500	164,800	16,700	311,900
2025-03-21	24,000	501,300	13,300	179,000	10,700	322,300
2025-03-14	20,000	466,500	8,600	165,700	11,400	300,800
2025-03-07	21,700	461,300	8,800	169,600	12,900	291,700
2025-02-28	22,900	433,400	9,000	161,400	13,900	272,000
2025-02-21	22,300	411,400	9,100	153,600	13,200	257,800
2025-02-14	22,400	394,700	9,500	152,900	12,900	241,800
2025-02-07	27,400	400,300	9,300	145,000	18,100	255,300
2025-01-31	20,000	211,900	9,400	82,400	10,600	129,500
2025-01-24	22,500	208,500	9,600	81,400	12,900	127,100
2025-01-17	25,300	210,800	9,800	84,000	15,500	126,800
2025-01-10	25,300	220,800	9,000	85,400	16,300	135,400
2024-12-27	27,700	214,500	9,100	78,800	18,600	135,700
2024-12-20	34,000	197,600	9,000	82,200	25,000	115,400
2024-12-13	32,900	226,800	9,100	83,300	23,800	143,500
2024-12-06	41,400	226,100	9,100	83,300	32,300	142,800
2024-11-29	48,000	217,000	9,100	80,300	38,900	136,700
2024-11-22	48,800	196,400	9,100	80,800	39,700	115,600
2024-11-15	52,800	199,000	9,100	80,900	43,700	118,100
2024-11-08	57,300	214,900	9,100	92,100	48,200	122,800
2024-11-01	58,800	179,300	9,300	79,500	49,500	99,800
2024-10-25	64,900	172,700	9,500	78,000	55,400	94,700
2024-10-18	78,900	170,000	9,900	80,000	69,000	90,000
2024-10-11	84,800	162,600	10,000	79,500	74,800	83,100
2024-10-04	80,200	142,700	5,500	78,700	74,700	64,000
2024-09-27	88,200	144,100	5,600	87,600	82,600	56,500
2024-09-20	92,900	156,600	5,800	88,700	87,100	67,900
2024-09-13	94,600	166,600	5,900	94,500	88,700	72,100
2024-09-06	89,100	183,300	5,400	99,900	83,700	83,400
2024-08-30	81,900	187,800	5,600	97,100	76,300	90,700
2024-08-23	73,900	194,900	7,800	100,500	66,100	94,400
2024-08-16	51,500	219,800	5,900	116,000	45,600	103,800
2024-08-09	45,900	235,700	6,000	115,100	39,900	120,600
2024-08-02	41,100	329,000	6,400	157,000	34,700	172,000
2024-07-26	40,700	329,100	6,000	159,500	34,700	169,600
2024-07-19	59,500	341,600	6,000	160,200	53,500	181,400
2024-07-12	58,800	364,900	7,800	155,200	51,000	209,700
2024-07-05	50,500	443,300	7,700	184,000	42,800	259,300
2024-06-28	67,800	448,400	7,700	187,100	60,100	261,300
2024-06-21	47,700	464,500	7,800	188,000	39,900	276,500
2024-06-14	50,000	468,600	7,800	182,900	42,200	285,700
2024-06-07	55,700	493,500	16,700	182,600	39,000	310,900
2024-05-31	38,400	566,800	16,700	205,100	21,700	361,700
2024-05-24	28,700	602,100	16,000	206,900	12,700	395,200
2024-05-17	31,500	587,000	13,000	193,900	18,500	393,100
2024-05-10	35,000	626,000	11,600	204,800	23,400	421,200
2024-05-02	25,400	535,800	16,600	184,200	8,800	351,600
2024-04-26	26,400	542,700	16,100	182,600	10,300	360,100
2024-04-19	24,900	576,300	16,100	191,000	8,800	385,300
2024-04-12	24,600	579,800	16,200	181,400	8,400	398,400
2024-04-05	19,700	564,600	16,200	179,900	3,500	384,700
2024-03-29	23,800	511,100	19,300	176,600	4,500	334,500
2024-03-22	23,000	513,900	17,200	172,000	5,800	341,900
2024-03-15	29,700	524,500	22,100	168,100	7,600	356,400
2024-03-08	29,500	511,300	21,500	164,100	8,000	347,200
2024-03-01	26,600	544,900	21,400	170,700	5,200	374,200
2024-02-22	16,800	607,500	14,000	182,200	2,800	425,300
2024-02-16	14,000	628,100	14,000	182,700	0	445,400
2024-02-09	13,600	626,600	13,500	171,600	100	455,000
2024-02-02	13,700	515,500	13,500	145,700	200	369,800
2024-01-26	17,900	460,800	17,700	135,200	200	325,600
2024-01-19	18,300	455,700	18,000	138,300	300	317,400
2024-01-12	16,900	384,500	16,600	121,400	300	263,100

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-06-13	MERRILL LYNCH INTERNATIONAL	595,030	0.91%	▲	46,900	3,849	3,850	3,757	3,797	572,400
2025-06-12	MERRILL LYNCH INTERNATIONAL	548,130	0.83%	▲	34,000	3,860	3,882	3,821	3,875	377,500
2025-06-11	MERRILL LYNCH INTERNATIONAL	514,130	0.78%	▲	71,400	3,801	3,873	3,791	3,840	541,300
2025-06-10	MERRILL LYNCH INTERNATIONAL	442,730	0.67%	▲	69,500	3,706	3,844	3,700	3,778	639,500
2025-06-09	MERRILL LYNCH INTERNATIONAL	373,230	0.57%	▲	39,000	3,748	3,748	3,652	3,694	437,100
2025-06-06	Barclays Capital Securities Ltd	537,075	0.82%	▲	18,899	3,665	3,669	3,603	3,630	331,200
2025-06-06	MERRILL LYNCH INTERNATIONAL	334,230	0.51%	▲		3,665	3,669	3,603	3,630	331,200
2025-06-05	Barclays Capital Securities Ltd	518,176	0.79%	▼	-8,859	3,703	3,712	3,601	3,645	529,300
2025-06-04	Barclays Capital Securities Ltd	527,035	0.80%	▲	64,611	3,535	3,685	3,535	3,675	736,200
2025-06-03	Barclays Capital Securities Ltd	462,424	0.70%	▲	68,024	3,298	3,639	3,298	3,534	1,074,100
2025-05-26	Barclays Capital Securities Ltd	394,400	0.60%	▲	44,300	3,060	3,136	3,039	3,081	257,800
2025-05-19	Barclays Capital Securities Ltd	350,100	0.53%	▲	28,000	3,176	3,234	3,139	3,142	374,600
2025-04-03	Citigroup Global Markets Limited	293,242	0.44%	▼	-57,000	2,600	2,639	2,588	2,604	331,700
2025-04-01	Citigroup Global Markets Limited	350,242	0.53%	▲		2,760	2,778	2,727	2,750	304,700
2025-03-31	Barclays Capital Securities Ltd	322,100	0.49%	▼	-5,600	2,801	2,814	2,738	2,760	522,100
2025-03-28	Barclays Capital Securities Ltd	327,700	0.50%	▲	4,800	2,868	2,885	2,828	2,849	330,200
2025-03-27	Barclays Capital Securities Ltd	322,900	0.49%	▼	-4,500	2,860	2,899	2,845	2,875	634,200
2025-03-26	Citigroup Global Markets Limited	212,842	0.32%	▼	-176,500	2,856	2,950	2,856	2,885	739,100
2025-03-25	Citigroup Global Markets Limited	389,342	0.59%	▲		2,800	2,807	2,763	2,772	277,800
2025-03-24	Barclays Capital Securities Ltd	327,400	0.50%	▲		2,831	2,840	2,775	2,802	256,900
2025-03-14	Citigroup Global Markets Limited	97,586	0.14%	▼	-241,136	2,946	3,003	2,909	2,935	323,200
2025-03-13	Citigroup Global Markets Limited	338,722	0.51%	▲	30,800	3,008	3,042	2,943	2,958	271,200
2025-03-12	Citigroup Global Markets Limited	307,922	0.47%	▼	-20,800	2,812	3,027	2,795	3,008	513,900
2025-03-11	Citigroup Global Markets Limited	328,722	0.50%	▲		2,757	2,828	2,674	2,828	638,900
2025-01-20	GOLDMAN SACHS INTERNATIONAL	316,153	0.48%	▼	-72,381	4,050	4,083	4,006	4,076	253,500
2025-01-06	GOLDMAN SACHS INTERNATIONAL	388,534	0.59%	▼	-6,000	3,926	3,991	3,782	3,798	233,400
2024-12-27	GOLDMAN SACHS INTERNATIONAL	394,534	0.60%	▲	12,558	3,816	3,936	3,816	3,883	161,700
2024-12-23	GOLDMAN SACHS INTERNATIONAL	381,976	0.58%	▼	-21,100	3,821	3,923	3,802	3,912	253,300
2024-12-19	GOLDMAN SACHS INTERNATIONAL	403,076	0.61%	▲	47,600	3,922	4,015	3,902	3,957	287,500
2024-12-16	GOLDMAN SACHS INTERNATIONAL	355,476	0.54%	▲		4,000	4,008	3,907	3,994	237,900
2024-12-12	Barclays Capital Securities Ltd	321,300	0.49%	▼	-60,500	4,112	4,140	4,053	4,091	268,800
2024-11-25	モルガン・スタンレーMUFG証券株式会社	313,093	0.47%	▼	-78,100	4,284	4,284	4,166	4,197	258,600
2024-11-19	Barclays Capital Securities Ltd	381,800	0.58%	▼	-10,500	4,206	4,287	4,191	4,245	150,000
2024-11-18	Barclays Capital Securities Ltd	392,300	0.60%	▲	2,500	4,172	4,217	4,135	4,185	158,700
2024-11-18	モルガン・スタンレーMUFG証券株式会社	391,193	0.59%	▼	-57,600	4,172	4,217	4,135	4,185	158,700
2024-11-14	Barclays Capital Securities Ltd	389,800	0.59%	▼	-6,800	4,336	4,369	4,224	4,276	223,300
2024-11-08	モルガン・スタンレーMUFG証券株式会社	448,793	0.68%	▼	-45,300	4,300	4,389	4,217	4,374	411,100
2024-11-06	Barclays Capital Securities Ltd	396,600	0.60%	▲	15,300	4,481	4,699	4,330	4,618	746,000
2024-10-31	モルガン・スタンレーMUFG証券株式会社	494,093	0.75%	▼	-32,200	4,280	4,364	4,250	4,301	271,700
2024-10-30	モルガン・スタンレーMUFG証券株式会社	526,293	0.80%	▼	-118,060	4,303	4,392	4,247	4,342	1,285,600
2024-10-30	Barclays Capital Securities Ltd	381,300	0.58%	▼		4,303	4,392	4,247	4,342	1,285,600
2024-10-30	Integrated Core Strategies (Asia) Pte. Ltd.	31,837	0.04%	▼	-430,700	4,303	4,392	4,247	4,342	1,285,600
2024-10-28	Integrated Core Strategies (Asia) Pte. Ltd.	462,537	0.70%	▲	65,861	4,047	4,182	4,040	4,165	176,200
2024-10-24	モルガン・スタンレーMUFG証券株式会社	644,353	0.98%	▼	-31,400	4,154	4,216	4,132	4,157	328,500
2024-10-23	モルガン・スタンレーMUFG証券株式会社	675,753	1.03%	▼	-93,704	4,330	4,348	4,204	4,231	481,900
2024-10-15	GOLDMAN SACHS INTERNATIONAL	323,696	0.49%	▼	-27,800	4,746	4,765	4,615	4,725	212,700
2024-10-15	Integrated Core Strategies (Asia) Pte. Ltd.	396,676	0.60%	▲	6,493	4,746	4,765	4,615	4,725	212,700
2024-10-08	モルガン・スタンレーMUFG証券株式会社	769,457	1.17%	▼	-73,697	4,550	4,683	4,531	4,646	427,400
2024-10-08	GOLDMAN SACHS INTERNATIONAL	351,496	0.53%	▲	26,600	4,550	4,683	4,531	4,646	427,400
2024-10-07	GOLDMAN SACHS INTERNATIONAL	324,896	0.49%	▼	-12,172	4,674	4,756	4,645	4,685	334,200
2024-10-01	Citigroup Global Markets Limited	317,400	0.48%	▼	-118,900	4,651	4,750	4,590	4,698	270,000
2024-09-27	モルガン・スタンレーMUFG証券株式会社	843,154	1.29%	▼	-47,697	4,735	4,798	4,716	4,736	232,600
2024-09-27	Citigroup Global Markets Limited	436,300	0.66%	▲	109,600	4,735	4,798	4,716	4,736	232,600
2024-09-25	Citigroup Global Markets Limited	326,700	0.49%	▼	-2,100	4,776	4,792	4,651	4,678	245,300
2024-09-25	MERRILL LYNCH INTERNATIONAL	305,971	0.46%	▼	-26,300	4,776	4,792	4,651	4,678	245,300
2024-09-25	Nomura International plc	322,573	0.49%	▼	-4,987	4,776	4,792	4,651	4,678	245,300
2024-09-24	Citigroup Global Markets Limited	328,800	0.50%	▲	5,400	4,850	4,855	4,730	4,778	213,800
2024-09-24	MERRILL LYNCH INTERNATIONAL	332,271	0.50%	▲	6,800	4,850	4,855	4,730	4,778	213,800
2024-09-20	Nomura International plc	327,560	0.50%	▲		4,860	4,880	4,676	4,715	287,400
2024-09-20	MERRILL LYNCH INTERNATIONAL	325,471	0.49%	▼	-2,190	4,860	4,880	4,676	4,715	287,400
2024-09-19	Citigroup Global Markets Limited	323,400	0.49%	▼	-12,900	4,819	4,870	4,806	4,820	260,900
2024-09-19	Integrated Core Strategies (Asia) Pte. Ltd.	390,183	0.59%	▼	-57,363	4,819	4,870	4,806	4,820	260,900
2024-09-19	MERRILL LYNCH INTERNATIONAL	327,661	0.50%	▲		4,819	4,870	4,806	4,820	260,900
2024-09-17	Citigroup Global Markets Limited	336,300	0.51%	▲		4,561	4,650	4,493	4,650	252,300
2024-09-10	モルガン・スタンレーMUFG証券株式会社	890,851	1.36%	▼	-24,997	4,608	4,629	4,454	4,454	272,500
2024-09-09	MERRILL LYNCH INTERNATIONAL	316,049	0.48%	▼	-21,120	4,438	4,590	4,435	4,583	242,300
2024-09-06	Integrated Core Strategies (Asia) Pte. Ltd.	447,546	0.68%	▼	-25,500	4,707	4,716	4,541	4,586	336,400
2024-09-06	MERRILL LYNCH INTERNATIONAL	337,169	0.51%	▲	4,600	4,707	4,716	4,541	4,586	336,400
2024-09-05	GOLDMAN SACHS INTERNATIONAL	337,068	0.51%	▲		4,464	4,677	4,451	4,674	348,500
2024-09-05	MERRILL LYNCH INTERNATIONAL	332,569	0.50%	▲	20,500	4,464	4,677	4,451	4,674	348,500
2024-09-05	モルガン・スタンレーMUFG証券株式会社	915,848	1.40%	▲	41,998	4,464	4,677	4,451	4,674	348,500
2024-09-04	MERRILL LYNCH INTERNATIONAL	312,069	0.47%	▼	-19,700	4,494	4,584	4,447	4,515	262,400
2024-09-02	モルガン・スタンレーMUFG証券株式会社	873,850	1.33%	▲	46,700	4,556	4,645	4,457	4,613	762,500
2024-09-02	MERRILL LYNCH INTERNATIONAL	331,769	0.50%	▲		4,556	4,645	4,457	4,613	762,500
2024-08-30	モルガン・スタンレーMUFG証券株式会社	827,150	1.26%	▲		4,520	4,540	4,357	4,399	556,500
2024-08-26	モルガン・スタンレーMUFG証券株式会社	705,132	1.07%	▲	84,200	4,174	4,296	4,140	4,226	508,600
2024-08-22	モルガン・スタンレーMUFG証券株式会社	620,932	0.95%	▲	85,628	3,903	4,144	3,874	4,050	701,200
2024-08-20	Barclays Capital Securities Ltd	385,900	0.59%	▼	-17,700	3,642	3,810	3,636	3,755	275,100
2024-08-16	モルガン・スタンレーMUFG証券株式会社	535,304	0.81%	▲	57,800	3,575	3,713	3,575	3,686	314,200
2024-08-09	モルガン・スタンレーMUFG証券株式会社	477,504	0.73%	▲	54,300	3,498	3,529	3,417	3,470	238,300
2024-08-07	モルガン・スタンレーMUFG証券株式会社	423,204	0.64%	▲	83,900	3,399	3,550	3,362	3,483	459,100
2024-08-06	Barclays Capital Securities Ltd	403,600	0.61%	▲	76,100	3,370	3,415	3,222	3,404	624,100
2024-08-06	モルガン・スタンレーMUFG証券株式会社	339,304	0.51%	▲		3,370	3,415	3,222	3,404	624,100
2024-08-02	Integrated Core Strategies (Asia) Pte. Ltd.	473,046	0.72%	▼	-110,999	3,082	3,146	3,003	3,013	381,000
2024-07-24	Integrated Core Strategies (Asia) Pte. Ltd.	584,045	0.89%	▼	-9,100	3,499	3,533	3,413	3,414	300,000
2024-07-24	MERRILL LYNCH INTERNATIONAL	309,749	0.47%	▼	-34,900	3,499	3,533	3,413	3,414	300,000
2024-07-23	MERRILL LYNCH INTERNATIONAL	344,649	0.52%	▼	-18,100	3,672	3,675	3,489	3,523	302,500
2024-07-22	モルガン・スタンレーMUFG証券株式会社	326,604	0.49%	▼	-2,200	3,700	3,750	3,615	3,652	261,100
2024-07-19	モルガン・スタンレーMUFG証券株式会社	328,804	0.50%	▲		3,743	3,805	3,710	3,764	387,200
2024-07-19	MERRILL LYNCH INTERNATIONAL	362,749	0.55%	▲	22,700	3,743	3,805	3,710	3,764	387,200
2024-07-18	MERRILL LYNCH INTERNATIONAL	340,049	0.52%	▲		3,788	3,872	3,720	3,759	562,900
2024-07-17	Barclays Capital Securities Ltd	327,500	0.50%	▲		3,764	3,786	3,701	3,744	345,400
2024-07-12	Integrated Core Strategies (Asia) Pte. Ltd.	593,145	0.90%	▲	16,447	3,381	3,695	3,343	3,661	641,000
2024-07-12	UBS AG	296,464	0.45%	▼	-76,700	3,381	3,695	3,343	3,661	641,000
2024-07-11	Integrated Core Strategies (Asia) Pte. Ltd.	576,698	0.88%	▼		3,360	3,402	3,288	3,370	299,400
2024-07-11	UBS AG	373,164	0.57%	▼		3,360	3,402	3,288	3,370	299,400
2024-07-10	Integrated Core Strategies (Asia) Pte. Ltd.	589,152	0.90%	▲	59,453	3,443	3,460	3,381	3,388	324,800
2024-07-09	UBS AG	405,164	0.62%	▲	39,200	3,400	3,487	3,355	3,443	381,300
2024-07-04	Integrated Core Strategies (Asia) Pte. Ltd.	529,699	0.81%	▲	49,800	3,251	3,284	3,179	3,181	263,200
2024-07-04	Integrated Core Strategies (Asia) Pte. Ltd.	529,699	0.81%	▲	49,800	3,251	3,284	3,179	3,181	263,200
2024-07-01	Integrated Core Strategies (Asia) Pte. Ltd.	479,899	0.73%	▲	80,400	3,366	3,366	3,175	3,182	321,300
2024-06-27	Integrated Core Strategies (Asia) Pte. Ltd.	399,499	0.61%	▲	48,920	3,391	3,442	3,298	3,335	416,400
2024-06-25	Integrated Core Strategies (Asia) Pte. Ltd.	350,579	0.53%	▼	-85,155	3,370	3,440	3,319	3,357	328,700
2024-06-21	Integrated Core Strategies (Asia) Pte. Ltd.	435,734	0.66%	▼	-69,585	3,325	3,363	3,280	3,313	389,000
2024-06-18	モルガン・スタンレーMUFG証券株式会社	309,519	0.47%	▼	-77,800	3,350	3,363	3,240	3,277	417,700
2024-06-13	Integrated Core Strategies (Asia) Pte. Ltd.	505,319	0.77%	▼	-49,155	3,309	3,429	3,280	3,307	526,500
2024-06-13	UBS AG	365,964	0.56%	▲	49,900	3,309	3,429	3,280	3,307	526,500
2024-06-13	モルガン・スタンレーMUFG証券株式会社	387,319	0.59%	▼	-24,381	3,309	3,429	3,280	3,307	526,500
2024-06-12	Integrated Core Strategies (Asia) Pte. Ltd.	554,474	0.84%	▼	-97,500	3,360	3,487	3,352	3,352	917,500
2024-06-12	モルガン・スタンレーMUFG証券株式会社	411,700	0.63%	▲	66,900	3,360	3,487	3,352	3,352	917,500
2024-06-07	モルガン・スタンレーMUFG証券株式会社	344,800	0.52%	▲	34,899	3,094	3,198	3,063	3,198	612,300
2024-06-04	Integrated Core Strategies (Asia) Pte. Ltd.	651,974	0.99%	▼	-33,700	2,888	3,055	2,888	2,997	601,100
2024-06-03	Integrated Core Strategies (Asia) Pte. Ltd.	685,674	1.04%	▼	-35,400	2,720	2,874	2,694	2,860	492,500
2024-05-29	Integrated Core Strategies (Asia) Pte. Ltd.	721,074	1.10%	▲	67,600	2,709	2,709	2,576	2,577	400,500
2024-05-23	UBS AG	316,064	0.48%	▼	-44,600	2,793	2,857	2,775	2,846	280,900
2024-05-17	モルガン・スタンレーMUFG証券株式会社	309,901	0.47%	▼	-62,900	2,912	2,923	2,843	2,851	302,000
2024-05-16	Integrated Core Strategies (Asia) Pte. Ltd.	653,474	1.00%	▲	49,300	3,038	3,048	2,920	2,945	203,100
2024-05-15	UBS AG	360,664	0.55%	▼	-70,400	3,068	3,081	2,986	2,988	349,400
2024-05-14	UBS AG	431,064	0.65%	▼	-61,200	2,870	3,031	2,851	3,031	411,300
2024-05-13	Integrated Core Strategies (Asia) Pte. Ltd.	604,174	0.92%	▲	80,499	2,911	2,915	2,836	2,850	491,300
2024-05-10	モルガン・スタンレーMUFG証券株式会社	372,801	0.57%	▲	79,600	3,023	3,049	2,910	2,953	505,500
2024-05-09	Integrated Core Strategies (Asia) Pte. Ltd.	523,675	0.80%	▲	48,900	3,034	3,140	3,001	3,005	573,100
2024-05-09	UBS AG	492,264	0.75%	▲	72,800	3,034	3,140	3,001	3,005	573,100
2024-05-07	Integrated Core Strategies (Asia) Pte. Ltd.	474,775	0.72%	▲	68,400	3,260	3,352	3,252	3,272	292,600
2024-04-30	Integrated Core Strategies (Asia) Pte. Ltd.	406,375	0.62%	▲	74,900	3,270	3,286	3,206	3,227	210,900
2024-04-22	Integrated Core Strategies (Asia) Pte. Ltd.	331,475	0.50%	▲	37,603	3,088	3,124	3,039	3,116	253,000
2024-04-18	UBS AG	419,464	0.64%	▲	67,800	3,000	3,143	2,995	3,117	425,200
2024-04-16	UBS AG	351,664	0.53%	▲	30,100	3,102	3,137	3,054	3,096	407,300
2024-04-15	モルガン・スタンレーMUFG証券株式会社	293,201	0.44%	▼	-75,300	3,215	3,223	3,152	3,167	248,800
2024-04-11	モルガン・スタンレーMUFG証券株式会社	368,501	0.56%	▼	-30,100	3,280	3,303	3,170	3,203	423,100
2024-04-05	UBS AG	321,564	0.49%	▼	-15,800	3,395	3,446	3,326	3,398	275,000
2024-04-02	UBS AG	337,364	0.51%	▲	23,425	3,550	3,580	3,390	3,408	363,600
2024-03-28	モルガン・スタンレーMUFG証券株式会社	398,601	0.61%	▲	12,071	3,666	3,714	3,600	3,651	223,300
2024-03-18	モルガン・スタンレーMUFG証券株式会社	386,530	0.59%	▼	-16,500	3,643	3,665	3,497	3,575	480,400
2024-03-15	モルガン・スタンレーMUFG証券株式会社	403,030	0.61%	▲	72,500	3,595	3,656	3,555	3,573	711,000
2024-03-12	GOLDMAN SACHS INTERNATIONAL	317,636	0.48%	▼	-50,788	3,602	3,755	3,521	3,755	381,100

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250507	15:45	ＪＭＤＣ	2025年３月期通期決算説明資料
20250507	15:45	ＪＭＤＣ	2025年３月期決算短信〔ＩＦＲＳ〕（連結）
20250507	15:45	ＪＭＤＣ	（開示事項の経過）子会社等の異動（株式譲渡）に伴う売却益計上に関するお知らせ
20250507	15:45	ＪＭＤＣ	剰余金の配当に関するお知らせ
20250507	15:45	ＪＭＤＣ	プライム市場上場維持基準への適合に関するお知らせ
20250220	16:00	ＪＭＤＣ	子会社等の異動（株式譲渡）及び報告セグメントの変更に関するお知らせ
20250205	15:30	ＪＭＤＣ	2025年３月期第３四半期決算説明資料
20250205	15:30	ＪＭＤＣ	2025年３月期第３四半期決算短信〔ＩＦＲＳ〕（連結）
20241223	16:00	ＪＭＤＣ	完全子会社である株式会社ｃｏｔｒｅｅの吸収合併（簡易合併・略式合併）に関するお知らせ
20241105	15:30	ＪＭＤＣ	2025年３月期第２四半期決算説明資料
20241105	15:30	ＪＭＤＣ	2025年３月期第２四半期決算短信〔ＩＦＲＳ〕（連結）
20240912	16:30	ＪＭＤＣ	募集新株予約権（有償ストック・オプション）の発行内容確定に関するお知らせ
20240822	17:00	ＪＭＤＣ	募集新株予約権（有償ストック・オプション）の発行に関するお知らせ
20240802	15:00	ＪＭＤＣ	2025年３月期第１四半期決算説明資料
20240802	15:00	ＪＭＤＣ	2025年３月期第１四半期決算短信〔ＩＦＲＳ〕（連結）
20240628	15:00	ＪＭＤＣ	上場維持基準への適合に向けた計画
20240625	15:00	ＪＭＤＣ	支配株主等に関する事項について
20240523	16:00	ＪＭＤＣ	定款一部変更に関するお知らせ
20240507	15:00	ＪＭＤＣ	2024年３月期通期決算説明資料
20240507	15:00	ＪＭＤＣ	2024年３月期決算短信〔ＩＦＲＳ〕（連結）
20240507	15:00	ＪＭＤＣ	剰余金の配当に関するお知らせ
20240507	15:00	ＪＭＤＣ	代表取締役の異動に関するお知らせ
20240221	16:00	ＪＭＤＣ	完全子会社である株式会社ハビタスケアの吸収合併（簡易合併・略式合併）に関するお知らせ
20240202	15:00	ＪＭＤＣ	2024年３月期第３四半期決算説明資料
20240202	15:00	ＪＭＤＣ	2024年３月期第３四半期決算短信〔ＩＦＲＳ〕（連結）

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VRKB	350	2025-05-15 15:34	株式会社ＪＭＤＣ	ノーリツ鋼機株式会社	変更報告書
S100VKB4	350	2025-04-04 15:43	株式会社ＪＭＤＣ	ノーリツ鋼機株式会社	変更報告書

企業サイト更新情報

code	cate	site_title	modified
4483	1	健康で豊かな人生をすべての人に – 株式会社JMDC	2025-06-18 05:20:48
4483	2	支配株主等に関する事項について – 株式会社JMDC	2024-06-25 23:37:56
4483	2	免責事項 – 株式会社JMDC	2024-06-14 22:45:55
4483	2	電子公告 – 株式会社JMDC	2024-06-14 22:45:54
4483	2	株式関連情報 – 株式会社JMDC	2024-06-14 22:45:53
4483	2	IRカレンダー – 株式会社JMDC	2024-06-14 22:45:52
4483	2	財務ハイライト – 株式会社JMDC	2024-06-14 22:45:50
4483	2	IRライブラリ – 株式会社JMDC	2024-06-14 22:45:49
4483	2	IRニュース – 株式会社JMDC	2024-06-14 22:45:48
4483	2	株主の皆様へ – 株式会社JMDC	2024-06-14 22:45:46

4483--ＪＭＤＣ-【情報･通信業】【医療データ分析】健康保険組合員の健診結果をビッグデータ化売上高:323810-当期純利益:46070-総資産:1224520-時価:254138368----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

4483--ＪＭＤＣ-【情報･通信業】【医療データ分析】健康保険組合員の健診結果をビッグデータ化
売上高:323810-当期純利益:46070-総資産:1224520-時価:254138368----Yahoo