7352--TWOST-【サービス業】【エンジニア派遣】養成スクールも
売上高:100560-当期純利益:1700-総資産:40860-時価:16138310----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407251,1511,1531,0771,105457,300-6694%96%132%▼▼96%102%93%80%100%
202407261,1111,1291,0621,070373,100-3597%96%82%▼▼▼100%102%94%79%100%
202407291,1001,1081,0651,101226,60031103%100%61%102%97%95%82%103%
202407301,0901,1301,0851,117134,50016101%102%59%▲▲104%69%95%83%104%
202407311,0871,1321,0711,13296,00015101%104%71%▲▲▲100%63%92%84%106%
202408011,1221,1381,0801,11796,000-1599%100%100%98%66%93%83%104%
202408021,0701,1111,0411,052254,600-6594%98%265%▼▼77%72%101%78%100%
202408059821,0007527521,369,300-30071%77%538%▼▼▼78%104%128%56%100%
202408067747826026023,054,800-15080%78%223%▼▼▼▼116%133%164%45%100%
202408076037025617023,439,300100117%116%113%101%129%144%52%117%
202408086847586626931,799,600-999%101%52%100%147%141%51%115%
20240809703728673706877,20013102%100%49%112%144%138%52%117%
202408137188317118021,092,30096114%112%125%▲▲94%122%118%59%133%
20240814817822761769530,300-3396%94%49%114%127%117%57%128%
202408157759187648821,947,300113115%114%367%114%100%99%65%147%
202408169081,0329001,0322,450,000150117%114%126%▲▲96%90%83%80%171%
202408191,0411,1269829993,272,000-3397%96%134%99%99%87%82%166%
202408209991,0229609851,082,300-1499%99%33%▼▼93%102%87%80%164%
20240821970976905905735,300-8092%93%68%▼▼▼101%111%93%77%150%
20240822890942890901523,600-4100%101%71%▼▼▼▼103%106%92%80%150%
20240823902951879932479,80031103%103%92%105%97%89%82%155%
202408269381,003938988458,60056106%105%96%▲▲102%93%86%87%164%
202408279641,019952988395,0000100%102%86%--98%88%85%87%164%
20240828982988958960159,500-2897%98%40%95%91%91%85%159%
20240829960960907909422,200-5195%95%265%▼▼98%92%96%81%151%
20240830913914881898460,600-1199%98%109%▼▼▼94%90%96%85%149%
20240902913913859861416,200-3796%94%90%▼▼▼▼102%95%103%83%143%
20240903850873848869221,1008101%102%53%100%96%104%84%144%
20240904840877830840382,400-2997%100%173%98%96%104%81%121%
20240905840846805820288,900-2098%98%76%▼▼100%103%108%79%118%
20240906808835788810344,900-1099%100%119%▼▼▼98%104%110%78%115%
20240909795795757782483,000-2897%98%140%▼▼▼▼103%102%111%76%102%
20240910786820779808271,10026103%103%56%98%99%108%78%105%
20240911808835778795304,400-1398%98%112%103%101%107%77%102%
20240912802835799830155,70035104%103%51%97%98%103%80%106%
20240913827828793804198,100-2697%97%127%99%103%101%80%103%
20240917805815778795134,400-999%99%68%▼▼100%104%102%80%102%
20240918800823793799119,1004101%100%89%100%103%100%81%102%
20240919814824810813252,90014102%100%212%▲▲97%106%99%82%104%
20240920824840800800290,100-1398%97%115%103%108%101%81%102%
20240924809859800832331,30032104%103%114%100%103%98%84%106%
20240925831890820828450,400-4100%100%136%102%104%99%84%106%
20240926822858815839248,10011101%102%55%103%96%96%87%107%
20240927846875842875214,00036104%103%86%▲▲96%96%97%96%112%
20240930843863810812376,500-6393%96%176%105%98%100%90%104%
20241001815866808855203,80043105%105%54%96%91%95%98%109%
20241002845845804811166,100-4495%96%82%99%97%98%93%104%
20241003819838805813139,0002100%99%84%98%97%99%93%104%
20241004815824801802106,300-1199%98%76%94%94%94%92%103%
20241007817844760767795,800-3596%94%749%▼▼101%105%0%88%100%
20241008757782737765402,800-2100%101%51%▼▼▼103%106%0%87%100%
20241009765794750791158,90026103%103%39%97%104%0%90%103%
20241010784788757764152,000-2797%97%96%101%103%0%87%100%
20241011750778750760133,600-499%101%88%▼▼102%104%0%87%100%
20241015775820775794419,80034104%102%314%101%100%0%91%104%
202410168098758008141,006,50020103%101%240%▲▲96%96%0%93%107%
20241017799808757771559,900-4395%96%56%93%0%0%88%101%
20241018786786726734470,300-3795%93%84%▼▼109%0%0%84%100%
20241021740830738806535,80072110%109%114%95%0%0%92%110%
20241022808815767769200,000-3795%95%37%%%%88%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-18371,4002,791,700371,400922,80001,868,900
2024-10-11371,4002,816,800371,400943,10001,873,700
2024-10-04371,4002,910,000371,400953,80001,956,200
2024-09-27371,4002,916,400371,400948,00001,968,400
2024-09-20373,4002,845,600373,400974,60001,871,000
2024-09-13373,4002,967,300373,4001,061,60001,905,700
2024-09-06373,4003,017,700373,4001,041,80001,975,900
2024-08-30373,7003,058,800373,7001,022,60002,036,200
2024-08-23378,7003,068,300378,700968,40002,099,900
2024-08-16400,9003,112,200400,900999,60002,112,600
2024-08-09370,8002,625,300370,800827,90001,797,400
2024-08-02370,8004,752,900370,8001,759,50002,993,400
2024-07-26370,8004,868,900370,8001,785,10003,083,800
2024-07-19365,5004,995,100365,5001,732,60003,262,500
2024-07-12366,4004,991,300366,4001,746,50003,244,800
2024-07-05352,5005,008,000352,5001,745,10003,262,900
2024-06-28352,5004,945,400352,5001,737,50003,207,900
2024-06-21352,5005,046,900352,5001,800,40003,246,500
2024-06-14352,5005,009,900352,5001,686,90003,323,000
2024-06-07327,8004,925,900327,8001,620,50003,305,400
2024-05-31327,8004,785,800327,8001,531,00003,254,800
2024-05-24327,2004,974,400327,2001,599,90003,374,500
2024-05-17307,7005,035,900307,7001,572,40003,463,500
2024-05-10303,6005,268,500303,6001,620,20003,648,300
2024-05-02303,6005,180,100303,6001,576,70003,603,400
2024-04-26303,7005,012,000303,7001,545,70003,466,300
2024-04-19302,8004,335,700302,8001,404,70002,931,000
2024-04-12286,3004,406,200286,3001,389,80003,016,400
2024-04-05275,5004,546,100275,5001,500,30003,045,800
2024-03-29259,9004,435,800259,9001,632,00002,803,800
2024-03-22266,8004,080,100266,8001,607,20002,472,900
2024-03-15244,8003,689,700244,8001,442,90002,246,800
2024-03-0897,2003,607,80097,2001,508,30002,099,500
2024-03-0199,2003,508,70099,2001,505,10002,003,600
2024-02-2257,6003,597,70057,6001,537,80002,059,900
2024-02-1657,2003,618,40057,2001,498,40002,120,000
2024-02-0924,0003,671,50024,0001,490,90002,180,600
2024-02-0201,762,9000733,10001,029,800
2024-01-2654,4001,753,80054,400793,8000960,000
2024-01-19209,9001,645,400209,900743,1000902,300
2024-01-12210,4001,599,400210,400662,5000936,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-09-18 モルガン・スタンレーMUFG証券株式会社205,4000.47%-16,800800823793799119,100
2024-09-17 モルガン・スタンレーMUFG証券株式会社222,2000.51%12,800805815778795134,400
2024-09-13 モルガン・スタンレーMUFG証券株式会社209,4000.48%-30,900827828793804198,100
2024-09-10 モルガン・スタンレーMUFG証券株式会社240,3000.55%-25,500786820779808271,100
2024-09-09 モルガン・スタンレーMUFG証券株式会社265,8000.61%-37,700795795757782483,000
2024-08-30 モルガン・スタンレーMUFG証券株式会社303,5000.70%913914881898460,600
2024-08-07 モルガン・スタンレーMUFG証券株式会社207,6000.48%-17,0006037025617023,439,300
2024-08-07 Integrated Core Strategies (Asia) Pte. Ltd.184,4000.42%-72,6006037025617023,439,300
2024-08-06 Nomura Asset Management Singapore Limited848,9001.96%-58,1007747826026023,054,800
2024-08-06 モルガン・スタンレーMUFG証券株式会社224,6000.51%7747826026023,054,800
2024-08-05 モルガン・スタンレーMUFG証券株式会社301,0000.69%-113,1009821,0007527521,369,300
2024-08-05 Integrated Core Strategies (Asia) Pte. Ltd.257,0000.59%-8,2009821,0007527521,369,300
2024-08-05 Nomura Asset Management Singapore Limited907,0002.09%9821,0007527521,369,300
2024-08-02 モルガン・スタンレーMUFG証券株式会社414,1000.95%-58,8001,0701,1111,0411,052254,600
2024-07-31 モルガン・スタンレーMUFG証券株式会社472,9001.09%-30,0001,0871,1321,0711,13296,000
2024-07-26 モルガン・スタンレーMUFG証券株式会社502,9001.16%-49,0001,1111,1291,0621,070373,100
2024-07-25 Integrated Core Strategies (Asia) Pte. Ltd.265,2000.61%47,1001,1511,1531,0771,105457,300
2024-07-25 JPM Securities Japan Co Ltd.65,9000.15%-275,0001,1511,1531,0771,105457,300
2024-07-22 UBS AG171,8000.39%-72,1001,2911,3001,1801,210743,100
2024-07-19 Integrated Core Strategies (Asia) Pte. Ltd.218,1000.50%2,0001,3351,3411,2921,292220,900
2024-07-17 モルガン・スタンレーMUFG証券株式会社551,9001.27%-21,9001,3321,3581,3021,340166,600
2024-07-16 モルガン・スタンレーMUFG証券株式会社573,8001.32%1,3471,3881,3261,340160,200
2024-07-16 Integrated Core Strategies (Asia) Pte. Ltd.216,1000.49%-3,3001,3471,3881,3261,340160,200
2024-07-12 Integrated Core Strategies (Asia) Pte. Ltd.219,4000.50%1,2851,3281,2821,318206,700
2024-07-11 Nomura Asset Management Singapore Limited911,1002.10%3,2001,3091,3171,2811,294155,700
2024-07-11 UBS AG243,9000.56%-23,6001,3091,3171,2811,294155,700
2024-07-09 Integrated Core Strategies (Asia) Pte. Ltd.261,0000.60%1,7001,3141,3351,3101,331108,700
2024-07-05 UBS AG267,5000.61%8,2001,3251,3361,2951,301190,600
2024-07-04 Nomura Asset Management Singapore Limited907,9002.09%-34,2001,3201,3241,3001,320190,000
2024-07-04 モルガン・スタンレーMUFG証券株式会社632,1001.46%-53,2001,3201,3241,3001,320190,000
2024-07-04 Nomura Asset Management Singapore Limited907,9002.09%-34,2001,3201,3241,3001,320190,000
2024-07-03 Integrated Core Strategies (Asia) Pte. Ltd.259,3000.59%-3001,3461,3581,3001,310172,100
2024-07-01 Integrated Core Strategies (Asia) Pte. Ltd.259,6000.60%36,8001,3311,3481,2861,299317,000
2024-07-01 モルガン・スタンレーMUFG証券株式会社685,3001.58%43,5001,3311,3481,2861,299317,000
2024-06-26 モルガン・スタンレーMUFG証券株式会社641,8001.48%-19,5001,3941,4081,3521,374132,500
2024-06-21 UBS AG259,3000.59%-32,5001,2951,3401,2881,320185,300
2024-06-20 Integrated Core Strategies (Asia) Pte. Ltd.222,8000.51%1,3401,3531,3031,303203,400
2024-06-19 JPM Securities Japan Co Ltd.340,9000.78%-5,8001,3381,3481,3071,335193,700
2024-06-18 モルガン・スタンレーMUFG証券株式会社661,3001.52%51,9001,4071,4151,3311,337331,200
2024-06-13 モルガン・スタンレーMUFG証券株式会社609,4001.40%26,8001,3501,3581,3231,337198,200
2024-06-12 UBS AG291,8000.67%-12,2001,2851,3381,2761,330276,200
2024-06-12 モルガン・スタンレーMUFG証券株式会社582,6001.34%52,8001,2851,3381,2761,330276,200
2024-06-11 モルガン・スタンレーMUFG証券株式会社529,8001.22%91,2001,3351,3621,2931,305384,100
2024-06-11 UBS AG304,0000.70%43,2001,3351,3621,2931,305384,100
2024-06-10 JPM Securities Japan Co Ltd.346,7000.80%36,3001,3151,4121,3101,360430,800
2024-06-10 UBS AG260,8000.60%36,1001,3151,4121,3101,360430,800
2024-06-07 モルガン・スタンレーMUFG証券株式会社438,6001.01%6,5001,2571,3271,2571,300191,400
2024-06-06 モルガン・スタンレーMUFG証券株式会社432,1000.99%-7,2001,2751,2981,2411,282310,100
2024-06-04 UBS AG224,7000.51%1,3101,3431,2771,314279,300
2024-06-03 モルガン・スタンレーMUFG証券株式会社439,3001.01%9,0001,3491,3741,3161,336293,000
2024-05-31 モルガン・スタンレーMUFG証券株式会社430,3000.99%-32,8001,3021,3291,2871,319205,500
2024-05-27 モルガン・スタンレーMUFG証券株式会社463,1001.07%-49,2001,4291,4651,3011,307626,400
2024-05-22 GOLDMAN SACHS INTERNATIONAL199,8000.46%-29,6001,6111,6121,4001,4561,084,300
2024-05-22 JPM Securities Japan Co Ltd.310,4000.71%56,1001,6111,6121,4001,4561,084,300
2024-05-15 モルガン・スタンレーMUFG証券株式会社512,3001.18%-31,9001,7201,7441,6561,672354,100
2024-05-14 モルガン・スタンレーMUFG証券株式会社544,2001.25%-78,0001,6041,7291,6041,720585,700
2024-05-14 GOLDMAN SACHS INTERNATIONAL229,4000.53%-51,2001,6041,7291,6041,720585,700
2024-05-13 モルガン・スタンレーMUFG証券株式会社622,2001.43%-44,0001,6501,7081,6121,625442,900
2024-05-09 Jefferies International Limited139,5000.32%-150,0001,5351,6301,5191,558634,100
2024-05-08 モルガン・スタンレーMUFG証券株式会社666,2001.54%66,5001,5831,5891,5331,542616,600
2024-05-07 モルガン・スタンレーMUFG証券株式会社599,7001.38%52,4001,7281,7701,5941,6011,253,800
2024-05-07 Jefferies International Limited289,5000.66%-100,0001,7281,7701,5941,6011,253,800
2024-05-02 GOLDMAN SACHS INTERNATIONAL280,6000.64%36,5001,6021,7501,5571,6822,941,500
2024-05-02 Jefferies International Limited389,5000.90%-70,0001,6021,7501,5571,6822,941,500
2024-05-02 Macquarie Bank Limited00.00%-420,6001,6021,7501,5571,6822,941,500
2024-05-02 モルガン・スタンレーMUFG証券株式会社547,3001.26%186,8001,6021,7501,5571,6822,941,500
2024-05-01 Macquarie Bank Limited420,6000.97%1,6011,6921,5781,626853,900
2024-05-01 Nomura Asset Management Singapore Limited942,1002.17%-11,2001,6011,6921,5781,626853,900
2024-04-30 Jefferies International Limited459,5001.09%72,3001,5801,6131,5541,565211,900
2024-04-26 Jefferies International Limited387,2000.92%50,0001,5881,6051,4541,585625,800
2024-04-25 Jefferies International Limited337,2000.80%112,2001,6201,6221,5521,580583,500
2024-04-24 Jefferies International Limited225,0000.53%1,6251,7501,6161,682591,600
2024-04-23 GOLDMAN SACHS INTERNATIONAL244,1000.58%-20,2001,6841,6961,5701,595537,700
2024-04-22 GOLDMAN SACHS INTERNATIONAL264,3000.62%14,1001,7441,7681,6441,685412,200
2024-04-18 モルガン・スタンレーMUFG証券株式会社360,5000.85%-41,9001,7011,9101,7001,877741,600
2024-04-15 モルガン・スタンレーMUFG証券株式会社402,4000.95%-58,1001,8591,9351,7351,8501,055,500
2024-04-15 GOLDMAN SACHS INTERNATIONAL250,2000.59%-12,7001,8591,9351,7351,8501,055,500
2024-04-15 JPM Securities Japan Co Ltd.254,3000.60%44,2001,8591,9351,7351,8501,055,500
2024-04-12 GOLDMAN SACHS INTERNATIONAL262,9000.62%50,0001,7781,8261,7481,779378,400
2024-04-11 モルガン・スタンレーMUFG証券株式会社460,5001.09%-14,8001,7951,7951,7311,778181,800
2024-04-10 JPM Securities Japan Co Ltd.210,1000.50%1,7591,8051,7401,755197,200
2024-04-03 モルガン・スタンレーMUFG証券株式会社475,3001.13%18,7001,5831,7121,5491,662604,200
2024-03-28 GOLDMAN SACHS INTERNATIONAL212,9000.50%29,9001,5201,5731,4951,505257,500
2024-03-26 GOLDMAN SACHS INTERNATIONAL183,0000.43%-35,8001,5921,7601,5301,5791,728,400
2024-03-25 モルガン・スタンレーMUFG証券株式会社456,6001.08%92,9001,3561,6761,3291,5792,704,900
2024-03-25 GOLDMAN SACHS INTERNATIONAL218,8000.52%8,9001,3561,6761,3291,5792,704,900
2024-03-22 モルガン・スタンレーMUFG証券株式会社363,7000.86%74,1001,0881,3861,0821,3862,089,600
2024-03-22 GOLDMAN SACHS INTERNATIONAL209,9000.49%-39,0001,0881,3861,0821,3862,089,600
2024-03-21 モルガン・スタンレーMUFG証券株式会社289,6000.68%60,3001,0941,1551,0371,0861,038,000
2024-03-18 モルガン・スタンレーMUFG証券株式会社229,3000.54%1,1961,2761,1421,192664,200
2024-03-15 GOLDMAN SACHS INTERNATIONAL248,9000.59%-21,9001,1521,2791,0941,1821,487,300
2024-03-15 Nomura Asset Management Singapore Limited953,3002.27%-52,6001,1521,2791,0941,1821,487,300
2024-03-13 GOLDMAN SACHS INTERNATIONAL270,8000.64%-76,3001,4731,4901,2381,3011,934,000
2024-03-12 GOLDMAN SACHS INTERNATIONAL347,1000.82%12,5001,8441,9051,4821,5532,413,000
2024-03-08 GOLDMAN SACHS INTERNATIONAL334,6000.79%-27,7001,8601,9051,8001,826321,500
2024-03-07 GOLDMAN SACHS INTERNATIONAL362,3000.86%-17,8001,9501,9501,8361,876426,400

TDnet更新情報

報告日strtime銘柄タイトル
2024101817:00G-TWOSTONE 2024年8月期 通期決算説明動画と書き起こし公開のお知らせ
2024101515:30G-TWOSTONE 2024年8月期 決算短信〔日本基準〕(連結)
2024101515:30G-TWOSTONE 2024年8月期 通期決算説明資料(事業計画及び成長可能性に関する事項)
2024100714:00G-TWOSTONE 連結業績予想の修正に関するお知らせ
2024093014:00G-TWOSTONE 株式会社Careconの株式の取得(子会社化)に関するお知らせ
2024081613:00G-TWOSTONE 連結業績予想の修正に関するお知らせ
2024071717:30G-TWOSTONE 2024年8月期 第3四半期決算説明動画と書き起こし公開のお知らせ
2024071215:30G-TWOSTONE 2024年8月期 第3四半期決算短信〔日本基準〕(連結)
2024071215:30G-TWOSTONE 2024年8月期 第3四半期決算説明資料
2024053117:45G-TWOSTONE ストック・オプション(新株予約権)の発行内容確定に関するお知らせ
2024051615:30G-TWOSTONE ストック・オプション(新株予約権)の発行に関するお知らせ
2024051508:40G-TWOSTONE 2024年8月期 第2四半期決算説明動画と書き起こし公開のお知らせ
2024043015:30G-TWOSTONE 海外募集による新株式発行の払込完了に関するお知らせ
2024042418:30G-TWOSTONE 海外募集による新株式発行に係る発行価格等の決定に関するお知らせ
2024041215:30G-TWOSTONE 海外募集による新株式発行に関するお知らせ
2024041215:30G-TWOSTONE 海外募集による新株式発行に関する補足説明資料
2024041215:30G-TWOSTONE 2024年8月期 第2四半期決算短信〔日本基準〕(連結)
2024041215:30G-TWOSTONE 2024年8月期 第2四半期決算説明資料
2024032915:30G-TWOSTONE 上場維持基準の適合に向けた計画に基づく進捗状況(適合)について
2024031917:00G-TWOSTONE 連結業績予想の修正に関するお知らせ
2024011712:15G-TWOSTONE 2024年8月期 第1四半期決算説明動画と書き起こし公開のお知らせ
2024011617:00G-TWOSTONE 株式分割及び定款の一部変更および配当予想の修正に関するお知らせ
2024011215:30G-TWOSTONE 株式会社MapleSystemsの株式の取得(子会社化)に関するお知らせ
2024011215:30G-TWOSTONE 2024年8月期 第1四半期決算短信〔日本基準〕(連結)
2024011215:30G-TWOSTONE 2024年8月期 第1四半期決算説明資料

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U0QK3602024-07-09 16:25株式会社TWOSTONE&Sons河端 保志訂正報告書(大量保有報告書・変更報告書)
S100U0NU3502024-07-09 12:31株式会社TWOSTONE&Sons河端 保志変更報告書
S100TEBO3502024-05-10 16:49株式会社TWOSTONE&Sons髙原 克弥変更報告書
S100TC2F3502024-04-30 15:34株式会社TWOSTONE&Sons髙原 克弥変更報告書
S100SPRH3502024-02-06 14:23株式会社TWOSTONE&Sons三井住友信託銀行株式会社変更報告書(特例対象株券等)

企業サイト更新情報

codecatesite_titlemodified
73521 BrandingEngineer2024-10-23 02:22:08
73522 機関投資家向けお問い合わせ | TWOSTONE&Sons2024-06-19 13:04:42
73522 IR関連のお問合せ | TWOSTONE&Sons2024-06-19 13:04:40
73522 免責事項 | TWOSTONE&Sons2024-06-19 13:04:39
73522 ディスクロージャーポリシー | TWOSTONE&Sons2024-06-19 13:04:38
73522 電子公告 | TWOSTONE&Sons2024-06-19 13:04:37
73522 よくあるご質問 | TWOSTONE&Sons2024-06-19 13:04:35
73522 IRカレンダー | TWOSTONE&Sons2024-06-19 13:04:34
73522 適時開示情報 | TWOSTONE&Sons2024-06-19 13:04:33
73522 その他IR資料 | TWOSTONE&Sons2024-06-19 13:04:31