intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20241225 | 810 | 848 | 803 | 839 | 357,600 | 34 | 104% | 104% | 208% | ▲ | 100% | 106% | 120% | 98% | 118% |
20241226 | 836 | 853 | 821 | 833 | 210,300 | -6 | 99% | 100% | 59% | ▼ | 103% | 106% | 120% | 98% | 117% |
20241227 | 840 | 876 | 839 | 865 | 315,800 | 32 | 104% | 103% | 150% | ▲ | 102% | 105% | 124% | 100% | 121% |
20241230 | 860 | 915 | 855 | 876 | 528,900 | 11 | 101% | 102% | 167% | ▲▲ | 99% | 110% | 128% | 100% | 123% |
20250106 | 891 | 905 | 870 | 883 | 407,500 | 7 | 101% | 99% | 77% | ▲▲▲ | 99% | 111% | 131% | 100% | 124% |
20250107 | 881 | 881 | 851 | 876 | 325,700 | -7 | 99% | 99% | 80% | ▼ | 104% | 113% | 146% | 99% | 122% |
20250108 | 863 | 900 | 854 | 894 | 284,000 | 18 | 102% | 104% | 87% | ▲ | 100% | 106% | 141% | 100% | 123% |
20250109 | 900 | 910 | 876 | 900 | 354,200 | 6 | 101% | 100% | 125% | ▲▲ | 108% | 111% | 142% | 100% | 119% |
20250110 | 900 | 981 | 898 | 976 | 738,600 | 76 | 108% | 108% | 209% | ▲▲▲ | 100% | 102% | 136% | 100% | 126% |
20250114 | 976 | 982 | 920 | 972 | 935,700 | -4 | 100% | 100% | 127% | ▼ | 93% | 97% | 131% | 100% | 123% |
20250115 | 1,032 | 1,050 | 931 | 958 | 1,569,500 | -14 | 99% | 93% | 168% | ▼▼ | 98% | 106% | 144% | 98% | 120% |
20250116 | 940 | 977 | 918 | 918 | 1,091,400 | -40 | 96% | 98% | 70% | ▼▼▼ | 110% | 104% | 149% | 94% | 114% |
20250117 | 908 | 1,003 | 906 | 1,000 | 874,600 | 82 | 109% | 110% | 80% | ▲ | 98% | 99% | 134% | 100% | 125% |
20250120 | 1,010 | 1,021 | 990 | 990 | 522,800 | -10 | 99% | 98% | 60% | ▼ | 100% | 100% | 134% | 99% | 123% |
20250121 | 1,005 | 1,036 | 988 | 1,000 | 359,500 | 10 | 101% | 100% | 69% | ▲ | 95% | 107% | 136% | 100% | 125% |
20250122 | 992 | 1,002 | 944 | 944 | 511,900 | -56 | 94% | 95% | 142% | ▼ | 98% | 118% | 142% | 94% | 118% |
20250123 | 953 | 961 | 936 | 936 | 221,600 | -8 | 99% | 98% | 43% | ▼▼ | 107% | 122% | 145% | 94% | 117% |
20250124 | 934 | 1,029 | 933 | 1,004 | 744,300 | 68 | 107% | 107% | 336% | ▲ | 101% | 114% | 135% | 100% | 125% |
20250127 | 1,000 | 1,032 | 1,000 | 1,007 | 281,600 | 3 | 100% | 101% | 38% | ▲▲ | 105% | 112% | 133% | 100% | 125% |
20250128 | 1,012 | 1,069 | 1,002 | 1,063 | 617,000 | 56 | 106% | 105% | 219% | ▲▲▲ | 103% | 106% | 122% | 100% | 128% |
20250129 | 1,093 | 1,137 | 1,083 | 1,125 | 659,200 | 62 | 106% | 103% | 107% | ▲▲▲▲ | 99% | 110% | 116% | 100% | 135% |
20250130 | 1,147 | 1,170 | 1,123 | 1,140 | 552,300 | 15 | 101% | 99% | 84% | ▲▲▲▲▲ | 99% | 112% | 117% | 100% | 132% |
20250131 | 1,136 | 1,159 | 1,123 | 1,123 | 288,200 | -17 | 99% | 99% | 52% | ▼ | 101% | 114% | 119% | 99% | 128% |
20250203 | 1,123 | 1,150 | 1,101 | 1,131 | 418,100 | 8 | 101% | 101% | 145% | ▲ | 100% | 115% | 115% | 99% | 129% |
20250204 | 1,159 | 1,172 | 1,132 | 1,155 | 364,200 | 24 | 102% | 100% | 87% | ▲▲ | 107% | 114% | 113% | 100% | 132% |
20250205 | 1,180 | 1,270 | 1,180 | 1,264 | 616,300 | 109 | 109% | 107% | 169% | ▲▲▲ | 100% | 106% | 96% | 100% | 141% |
20250206 | 1,271 | 1,326 | 1,249 | 1,268 | 726,500 | 4 | 100% | 100% | 118% | ▲▲▲▲ | 102% | 105% | 94% | 100% | 141% |
20250207 | 1,251 | 1,279 | 1,234 | 1,278 | 290,500 | 10 | 101% | 102% | 40% | ▲▲▲▲▲ | 102% | 102% | 91% | 100% | 139% |
20250210 | 1,300 | 1,347 | 1,284 | 1,331 | 412,900 | 53 | 104% | 102% | 142% | ▲▲▲▲▲▲ | 100% | 98% | 87% | 100% | 145% |
20250212 | 1,352 | 1,405 | 1,330 | 1,350 | 601,200 | 19 | 101% | 100% | 146% | ▲▲▲▲▲▲▲ | 96% | 97% | 87% | 100% | 147% |
20250213 | 1,360 | 1,362 | 1,295 | 1,305 | 387,300 | -45 | 97% | 96% | 64% | ▼ | 103% | 104% | 90% | 97% | 142% |
20250214 | 1,275 | 1,350 | 1,265 | 1,310 | 422,400 | 5 | 100% | 103% | 109% | ▲ | 103% | 104% | 89% | 97% | 140% |
20250217 | 1,285 | 1,334 | 1,270 | 1,320 | 277,800 | 10 | 101% | 103% | 66% | ▲▲ | 100% | 92% | 87% | 98% | 141% |
20250218 | 1,320 | 1,345 | 1,302 | 1,321 | 272,400 | 1 | 100% | 100% | 98% | ▲▲▲ | 100% | 90% | 86% | 98% | 141% |
20250219 | 1,308 | 1,324 | 1,295 | 1,305 | 151,500 | -16 | 99% | 100% | 56% | ▼ | 102% | 90% | 87% | 97% | 139% |
20250220 | 1,300 | 1,357 | 1,270 | 1,332 | 358,600 | 27 | 102% | 102% | 237% | ▲ | 97% | 94% | 90% | 99% | 142% |
20250225 | 1,250 | 1,302 | 1,181 | 1,218 | 656,600 | -114 | 91% | 97% | 183% | ▼ | 98% | 99% | 95% | 90% | 121% |
20250226 | 1,188 | 1,225 | 1,145 | 1,168 | 462,600 | -50 | 96% | 98% | 70% | ▼▼ | 98% | 96% | 94% | 87% | 116% |
20250227 | 1,206 | 1,230 | 1,164 | 1,176 | 253,500 | 8 | 101% | 98% | 55% | ▲ | 97% | 99% | 97% | 87% | 111% |
20250228 | 1,165 | 1,185 | 1,065 | 1,128 | 933,600 | -48 | 96% | 97% | 368% | ▼ | 91% | 89% | 87% | 84% | 100% |
20250303 | 1,296 | 1,298 | 1,165 | 1,180 | 493,200 | 52 | 105% | 91% | 53% | ▲ | 98% | 95% | 94% | 87% | 105% |
20250304 | 1,172 | 1,206 | 1,148 | 1,153 | 251,800 | -27 | 98% | 98% | 51% | ▼ | 100% | 97% | 94% | 85% | 103% |
20250305 | 1,152 | 1,190 | 1,134 | 1,149 | 188,900 | -4 | 100% | 100% | 75% | ▼▼ | 100% | 97% | 94% | 85% | 102% |
20250306 | 1,152 | 1,178 | 1,142 | 1,150 | 99,700 | 1 | 100% | 100% | 53% | ▲ | 98% | 99% | 90% | 85% | 102% |
20250307 | 1,124 | 1,175 | 1,103 | 1,105 | 322,200 | -45 | 96% | 98% | 323% | ▼ | 101% | 98% | 0% | 82% | 100% |
20250310 | 1,107 | 1,147 | 1,095 | 1,116 | 173,400 | 11 | 101% | 101% | 54% | ▲ | 104% | 105% | 0% | 83% | 101% |
20250311 | 1,072 | 1,116 | 1,044 | 1,110 | 363,100 | -6 | 99% | 104% | 209% | ▼ | 101% | 102% | 0% | 82% | 100% |
20250312 | 1,105 | 1,146 | 1,100 | 1,117 | 201,500 | 7 | 101% | 101% | 55% | ▲ | 96% | 99% | 0% | 83% | 101% |
20250313 | 1,120 | 1,130 | 1,069 | 1,074 | 166,600 | -43 | 96% | 96% | 83% | ▼ | 102% | 102% | 0% | 80% | 100% |
20250314 | 1,063 | 1,102 | 1,063 | 1,085 | 159,400 | 11 | 101% | 102% | 96% | ▲ | 104% | 100% | 0% | 81% | 101% |
20250317 | 1,090 | 1,129 | 1,080 | 1,129 | 135,400 | 44 | 104% | 104% | 85% | ▲▲ | 96% | 89% | 0% | 85% | 105% |
20250318 | 1,146 | 1,150 | 1,046 | 1,104 | 730,600 | -25 | 98% | 96% | 540% | ▼ | 98% | 0% | 0% | 83% | 103% |
20250319 | 1,100 | 1,104 | 1,080 | 1,083 | 109,800 | -21 | 98% | 98% | 15% | ▼▼ | 99% | 0% | 0% | 81% | 101% |
20250321 | 1,097 | 1,099 | 1,059 | 1,088 | 150,600 | 5 | 100% | 99% | 137% | ▲ | 95% | 0% | 0% | 82% | 101% |
20250324 | 1,068 | 1,087 | 1,016 | 1,016 | 281,800 | -72 | 93% | 95% | 187% | ▼ | % | % | % | 76% | 100% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-03-14 | 501,900 | 2,140,500 | 501,900 | 1,418,500 | 0 | 722,000 |
2025-03-07 | 501,900 | 2,187,400 | 501,900 | 1,402,600 | 0 | 784,800 |
2025-02-28 | 501,900 | 2,154,500 | 501,900 | 1,370,300 | 0 | 784,200 |
2025-02-21 | 502,000 | 2,488,500 | 502,000 | 1,585,300 | 0 | 903,200 |
2025-02-14 | 504,300 | 2,564,900 | 504,300 | 1,643,200 | 0 | 921,700 |
2025-02-07 | 501,900 | 2,508,200 | 501,900 | 1,539,600 | 0 | 968,600 |
2025-01-31 | 502,000 | 2,432,400 | 502,000 | 1,481,100 | 0 | 951,300 |
2025-01-24 | 501,900 | 2,584,700 | 501,900 | 1,481,100 | 0 | 1,103,600 |
2025-01-17 | 508,500 | 2,680,800 | 508,500 | 1,518,100 | 0 | 1,162,700 |
2025-01-10 | 431,400 | 2,337,300 | 431,400 | 1,151,800 | 0 | 1,185,500 |
2024-12-27 | 430,600 | 2,123,400 | 430,600 | 928,200 | 0 | 1,195,200 |
2024-12-20 | 430,600 | 2,277,700 | 430,600 | 925,800 | 0 | 1,351,900 |
2024-12-13 | 430,600 | 2,317,800 | 430,600 | 895,800 | 0 | 1,422,000 |
2024-12-06 | 372,300 | 2,281,500 | 372,300 | 865,300 | 0 | 1,416,200 |
2024-11-29 | 372,300 | 2,172,500 | 372,300 | 839,400 | 0 | 1,333,100 |
2024-11-22 | 372,300 | 2,159,600 | 372,300 | 830,100 | 0 | 1,329,500 |
2024-11-15 | 372,300 | 2,178,000 | 372,300 | 827,600 | 0 | 1,350,400 |
2024-11-08 | 372,400 | 2,330,700 | 372,400 | 847,600 | 0 | 1,483,100 |
2024-11-01 | 372,300 | 2,521,300 | 372,300 | 866,200 | 0 | 1,655,100 |
2024-10-25 | 371,400 | 2,638,400 | 371,400 | 889,400 | 0 | 1,749,000 |
2024-10-18 | 371,400 | 2,791,700 | 371,400 | 922,800 | 0 | 1,868,900 |
2024-10-11 | 371,400 | 2,816,800 | 371,400 | 943,100 | 0 | 1,873,700 |
2024-10-04 | 371,400 | 2,910,000 | 371,400 | 953,800 | 0 | 1,956,200 |
2024-09-27 | 371,400 | 2,916,400 | 371,400 | 948,000 | 0 | 1,968,400 |
2024-09-20 | 373,400 | 2,845,600 | 373,400 | 974,600 | 0 | 1,871,000 |
2024-09-13 | 373,400 | 2,967,300 | 373,400 | 1,061,600 | 0 | 1,905,700 |
2024-09-06 | 373,400 | 3,017,700 | 373,400 | 1,041,800 | 0 | 1,975,900 |
2024-08-30 | 373,700 | 3,058,800 | 373,700 | 1,022,600 | 0 | 2,036,200 |
2024-08-23 | 378,700 | 3,068,300 | 378,700 | 968,400 | 0 | 2,099,900 |
2024-08-16 | 400,900 | 3,112,200 | 400,900 | 999,600 | 0 | 2,112,600 |
2024-08-09 | 370,800 | 2,625,300 | 370,800 | 827,900 | 0 | 1,797,400 |
2024-08-02 | 370,800 | 4,752,900 | 370,800 | 1,759,500 | 0 | 2,993,400 |
2024-07-26 | 370,800 | 4,868,900 | 370,800 | 1,785,100 | 0 | 3,083,800 |
2024-07-19 | 365,500 | 4,995,100 | 365,500 | 1,732,600 | 0 | 3,262,500 |
2024-07-12 | 366,400 | 4,991,300 | 366,400 | 1,746,500 | 0 | 3,244,800 |
2024-07-05 | 352,500 | 5,008,000 | 352,500 | 1,745,100 | 0 | 3,262,900 |
2024-06-28 | 352,500 | 4,945,400 | 352,500 | 1,737,500 | 0 | 3,207,900 |
2024-06-21 | 352,500 | 5,046,900 | 352,500 | 1,800,400 | 0 | 3,246,500 |
2024-06-14 | 352,500 | 5,009,900 | 352,500 | 1,686,900 | 0 | 3,323,000 |
2024-06-07 | 327,800 | 4,925,900 | 327,800 | 1,620,500 | 0 | 3,305,400 |
2024-05-31 | 327,800 | 4,785,800 | 327,800 | 1,531,000 | 0 | 3,254,800 |
2024-05-24 | 327,200 | 4,974,400 | 327,200 | 1,599,900 | 0 | 3,374,500 |
2024-05-17 | 307,700 | 5,035,900 | 307,700 | 1,572,400 | 0 | 3,463,500 |
2024-05-10 | 303,600 | 5,268,500 | 303,600 | 1,620,200 | 0 | 3,648,300 |
2024-05-02 | 303,600 | 5,180,100 | 303,600 | 1,576,700 | 0 | 3,603,400 |
2024-04-26 | 303,700 | 5,012,000 | 303,700 | 1,545,700 | 0 | 3,466,300 |
2024-04-19 | 302,800 | 4,335,700 | 302,800 | 1,404,700 | 0 | 2,931,000 |
2024-04-12 | 286,300 | 4,406,200 | 286,300 | 1,389,800 | 0 | 3,016,400 |
2024-04-05 | 275,500 | 4,546,100 | 275,500 | 1,500,300 | 0 | 3,045,800 |
2024-03-29 | 259,900 | 4,435,800 | 259,900 | 1,632,000 | 0 | 2,803,800 |
2024-03-22 | 266,800 | 4,080,100 | 266,800 | 1,607,200 | 0 | 2,472,900 |
2024-03-15 | 244,800 | 3,689,700 | 244,800 | 1,442,900 | 0 | 2,246,800 |
2024-03-08 | 97,200 | 3,607,800 | 97,200 | 1,508,300 | 0 | 2,099,500 |
2024-03-01 | 99,200 | 3,508,700 | 99,200 | 1,505,100 | 0 | 2,003,600 |
2024-02-22 | 57,600 | 3,597,700 | 57,600 | 1,537,800 | 0 | 2,059,900 |
2024-02-16 | 57,200 | 3,618,400 | 57,200 | 1,498,400 | 0 | 2,120,000 |
2024-02-09 | 24,000 | 3,671,500 | 24,000 | 1,490,900 | 0 | 2,180,600 |
2024-02-02 | 0 | 1,762,900 | 0 | 733,100 | 0 | 1,029,800 |
2024-01-26 | 54,400 | 1,753,800 | 54,400 | 793,800 | 0 | 960,000 |
2024-01-19 | 209,900 | 1,645,400 | 209,900 | 743,100 | 0 | 902,300 |
2024-01-12 | 210,400 | 1,599,400 | 210,400 | 662,500 | 0 | 936,900 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-03-03 | GOLDMAN SACHS INTERNATIONAL | 256,300 | 0.58% | ▼ | -25,800 | 1,296 | 1,298 | 1,165 | 1,180 | 493,200 |
2025-02-28 | UBS AG | 179,400 | 0.41% | ▼ | -65,100 | 1,165 | 1,185 | 1,065 | 1,128 | 933,600 |
2025-02-25 | UBS AG | 244,500 | 0.56% | ▼ | -19,700 | 1,250 | 1,302 | 1,181 | 1,218 | 656,600 |
2025-02-21 | GOLDMAN SACHS INTERNATIONAL | 282,100 | 0.64% | ▲ | 44,000 | 1,316 | 1,330 | 1,278 | 1,280 | 192,100 |
2025-02-18 | UBS AG | 264,200 | 0.60% | ▲ | 8,200 | 1,320 | 1,345 | 1,302 | 1,321 | 272,400 |
2025-02-17 | UBS AG | 256,000 | 0.58% | ▼ | 1,285 | 1,334 | 1,270 | 1,320 | 277,800 | |
2025-02-14 | UBS AG | 262,600 | 0.60% | ▲ | 1,275 | 1,350 | 1,265 | 1,310 | 422,400 | |
2025-02-07 | Nomura Asset Management Singapore Limited | 781,400 | 1.80% | ▲ | 4,900 | 1,251 | 1,279 | 1,234 | 1,278 | 290,500 |
2025-02-07 | Nomura Asset Management Singapore Limited | 781,400 | 1.80% | ▲ | 4,900 | 1,251 | 1,279 | 1,234 | 1,278 | 290,500 |
2025-01-27 | UBS AG | 254,900 | 0.58% | ▼ | -9,900 | 1,000 | 1,032 | 1,000 | 1,007 | 281,600 |
2025-01-24 | GOLDMAN SACHS INTERNATIONAL | 238,100 | 0.54% | ▲ | 934 | 1,029 | 933 | 1,004 | 744,300 | |
2025-01-24 | UBS AG | 264,800 | 0.61% | ▼ | -78,800 | 934 | 1,029 | 933 | 1,004 | 744,300 |
2025-01-17 | UBS AG | 343,600 | 0.79% | ▼ | -77,000 | 908 | 1,003 | 906 | 1,000 | 874,600 |
2025-01-17 | スパークス・アセット・マネジメント株式会社 | 219,800 | 0.50% | ▲ | 908 | 1,003 | 906 | 1,000 | 874,600 | |
2025-01-15 | UBS AG | 420,600 | 0.97% | ▲ | 101,500 | 1,032 | 1,050 | 931 | 958 | 1,569,500 |
2025-01-14 | UBS AG | 319,100 | 0.73% | ▲ | 31,700 | 976 | 982 | 920 | 972 | 935,700 |
2025-01-09 | Nomura Asset Management Singapore Limited | 776,500 | 1.79% | ▼ | -42,600 | 900 | 910 | 876 | 900 | 354,200 |
2025-01-06 | UBS AG | 287,400 | 0.66% | ▲ | 63,600 | 891 | 905 | 870 | 883 | 407,500 |
2024-12-16 | UBS AG | 223,800 | 0.51% | ▲ | 817 | 844 | 800 | 830 | 335,300 | |
2024-10-25 | Nomura Asset Management Singapore Limited | 819,100 | 1.89% | ▼ | -29,800 | 689 | 706 | 685 | 691 | 185,900 |
2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 205,400 | 0.47% | ▼ | -16,800 | 800 | 823 | 793 | 799 | 119,100 |
2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 222,200 | 0.51% | ▲ | 12,800 | 805 | 815 | 778 | 795 | 134,400 |
2024-09-13 | モルガン・スタンレーMUFG証券株式会社 | 209,400 | 0.48% | ▼ | -30,900 | 827 | 828 | 793 | 804 | 198,100 |
2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 240,300 | 0.55% | ▼ | -25,500 | 786 | 820 | 779 | 808 | 271,100 |
2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 265,800 | 0.61% | ▼ | -37,700 | 795 | 795 | 757 | 782 | 483,000 |
2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 303,500 | 0.70% | ▲ | 913 | 914 | 881 | 898 | 460,600 | |
2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 207,600 | 0.48% | ▼ | -17,000 | 603 | 702 | 561 | 702 | 3,439,300 |
2024-08-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 184,400 | 0.42% | ▼ | -72,600 | 603 | 702 | 561 | 702 | 3,439,300 |
2024-08-06 | Nomura Asset Management Singapore Limited | 848,900 | 1.96% | ▼ | -58,100 | 774 | 782 | 602 | 602 | 3,054,800 |
2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 224,600 | 0.51% | ▼ | 774 | 782 | 602 | 602 | 3,054,800 | |
2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 301,000 | 0.69% | ▼ | -113,100 | 982 | 1,000 | 752 | 752 | 1,369,300 |
2024-08-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 257,000 | 0.59% | ▼ | -8,200 | 982 | 1,000 | 752 | 752 | 1,369,300 |
2024-08-05 | Nomura Asset Management Singapore Limited | 907,000 | 2.09% | ▼ | 982 | 1,000 | 752 | 752 | 1,369,300 | |
2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 414,100 | 0.95% | ▼ | -58,800 | 1,070 | 1,111 | 1,041 | 1,052 | 254,600 |
2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 472,900 | 1.09% | ▼ | -30,000 | 1,087 | 1,132 | 1,071 | 1,132 | 96,000 |
2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 502,900 | 1.16% | ▼ | -49,000 | 1,111 | 1,129 | 1,062 | 1,070 | 373,100 |
2024-07-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 265,200 | 0.61% | ▲ | 47,100 | 1,151 | 1,153 | 1,077 | 1,105 | 457,300 |
2024-07-25 | JPM Securities Japan Co Ltd. | 65,900 | 0.15% | ▼ | -275,000 | 1,151 | 1,153 | 1,077 | 1,105 | 457,300 |
2024-07-22 | UBS AG | 171,800 | 0.39% | ▼ | -72,100 | 1,291 | 1,300 | 1,180 | 1,210 | 743,100 |
2024-07-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 218,100 | 0.50% | ▲ | 2,000 | 1,335 | 1,341 | 1,292 | 1,292 | 220,900 |
2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 551,900 | 1.27% | ▼ | -21,900 | 1,332 | 1,358 | 1,302 | 1,340 | 166,600 |
2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 573,800 | 1.32% | ▼ | 1,347 | 1,388 | 1,326 | 1,340 | 160,200 | |
2024-07-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 216,100 | 0.49% | ▼ | -3,300 | 1,347 | 1,388 | 1,326 | 1,340 | 160,200 |
2024-07-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 219,400 | 0.50% | ▼ | 1,285 | 1,328 | 1,282 | 1,318 | 206,700 | |
2024-07-11 | Nomura Asset Management Singapore Limited | 911,100 | 2.10% | ▲ | 3,200 | 1,309 | 1,317 | 1,281 | 1,294 | 155,700 |
2024-07-11 | UBS AG | 243,900 | 0.56% | ▼ | -23,600 | 1,309 | 1,317 | 1,281 | 1,294 | 155,700 |
2024-07-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 261,000 | 0.60% | ▲ | 1,700 | 1,314 | 1,335 | 1,310 | 1,331 | 108,700 |
2024-07-05 | UBS AG | 267,500 | 0.61% | ▲ | 8,200 | 1,325 | 1,336 | 1,295 | 1,301 | 190,600 |
2024-07-04 | Nomura Asset Management Singapore Limited | 907,900 | 2.09% | ▼ | -34,200 | 1,320 | 1,324 | 1,300 | 1,320 | 190,000 |
2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 632,100 | 1.46% | ▼ | -53,200 | 1,320 | 1,324 | 1,300 | 1,320 | 190,000 |
2024-07-04 | Nomura Asset Management Singapore Limited | 907,900 | 2.09% | ▼ | -34,200 | 1,320 | 1,324 | 1,300 | 1,320 | 190,000 |
2024-07-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 259,300 | 0.59% | ▼ | -300 | 1,346 | 1,358 | 1,300 | 1,310 | 172,100 |
2024-07-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 259,600 | 0.60% | ▲ | 36,800 | 1,331 | 1,348 | 1,286 | 1,299 | 317,000 |
2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 685,300 | 1.58% | ▲ | 43,500 | 1,331 | 1,348 | 1,286 | 1,299 | 317,000 |
2024-06-26 | モルガン・スタンレーMUFG証券株式会社 | 641,800 | 1.48% | ▼ | -19,500 | 1,394 | 1,408 | 1,352 | 1,374 | 132,500 |
2024-06-21 | UBS AG | 259,300 | 0.59% | ▼ | -32,500 | 1,295 | 1,340 | 1,288 | 1,320 | 185,300 |
2024-06-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 222,800 | 0.51% | ▲ | 1,340 | 1,353 | 1,303 | 1,303 | 203,400 | |
2024-06-19 | JPM Securities Japan Co Ltd. | 340,900 | 0.78% | ▼ | -5,800 | 1,338 | 1,348 | 1,307 | 1,335 | 193,700 |
2024-06-18 | モルガン・スタンレーMUFG証券株式会社 | 661,300 | 1.52% | ▲ | 51,900 | 1,407 | 1,415 | 1,331 | 1,337 | 331,200 |
2024-06-13 | モルガン・スタンレーMUFG証券株式会社 | 609,400 | 1.40% | ▲ | 26,800 | 1,350 | 1,358 | 1,323 | 1,337 | 198,200 |
2024-06-12 | UBS AG | 291,800 | 0.67% | ▼ | -12,200 | 1,285 | 1,338 | 1,276 | 1,330 | 276,200 |
2024-06-12 | モルガン・スタンレーMUFG証券株式会社 | 582,600 | 1.34% | ▲ | 52,800 | 1,285 | 1,338 | 1,276 | 1,330 | 276,200 |
2024-06-11 | モルガン・スタンレーMUFG証券株式会社 | 529,800 | 1.22% | ▲ | 91,200 | 1,335 | 1,362 | 1,293 | 1,305 | 384,100 |
2024-06-11 | UBS AG | 304,000 | 0.70% | ▲ | 43,200 | 1,335 | 1,362 | 1,293 | 1,305 | 384,100 |
2024-06-10 | JPM Securities Japan Co Ltd. | 346,700 | 0.80% | ▲ | 36,300 | 1,315 | 1,412 | 1,310 | 1,360 | 430,800 |
2024-06-10 | UBS AG | 260,800 | 0.60% | ▲ | 36,100 | 1,315 | 1,412 | 1,310 | 1,360 | 430,800 |
2024-06-07 | モルガン・スタンレーMUFG証券株式会社 | 438,600 | 1.01% | ▲ | 6,500 | 1,257 | 1,327 | 1,257 | 1,300 | 191,400 |
2024-06-06 | モルガン・スタンレーMUFG証券株式会社 | 432,100 | 0.99% | ▼ | -7,200 | 1,275 | 1,298 | 1,241 | 1,282 | 310,100 |
2024-06-04 | UBS AG | 224,700 | 0.51% | ▲ | 1,310 | 1,343 | 1,277 | 1,314 | 279,300 | |
2024-06-03 | モルガン・スタンレーMUFG証券株式会社 | 439,300 | 1.01% | ▲ | 9,000 | 1,349 | 1,374 | 1,316 | 1,336 | 293,000 |
2024-05-31 | モルガン・スタンレーMUFG証券株式会社 | 430,300 | 0.99% | ▼ | -32,800 | 1,302 | 1,329 | 1,287 | 1,319 | 205,500 |
2024-05-27 | モルガン・スタンレーMUFG証券株式会社 | 463,100 | 1.07% | ▼ | -49,200 | 1,429 | 1,465 | 1,301 | 1,307 | 626,400 |
2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 199,800 | 0.46% | ▼ | -29,600 | 1,611 | 1,612 | 1,400 | 1,456 | 1,084,300 |
2024-05-22 | JPM Securities Japan Co Ltd. | 310,400 | 0.71% | ▲ | 56,100 | 1,611 | 1,612 | 1,400 | 1,456 | 1,084,300 |
2024-05-15 | モルガン・スタンレーMUFG証券株式会社 | 512,300 | 1.18% | ▼ | -31,900 | 1,720 | 1,744 | 1,656 | 1,672 | 354,100 |
2024-05-14 | モルガン・スタンレーMUFG証券株式会社 | 544,200 | 1.25% | ▼ | -78,000 | 1,604 | 1,729 | 1,604 | 1,720 | 585,700 |
2024-05-14 | GOLDMAN SACHS INTERNATIONAL | 229,400 | 0.53% | ▼ | -51,200 | 1,604 | 1,729 | 1,604 | 1,720 | 585,700 |
2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 622,200 | 1.43% | ▼ | -44,000 | 1,650 | 1,708 | 1,612 | 1,625 | 442,900 |
2024-05-09 | Jefferies International Limited | 139,500 | 0.32% | ▼ | -150,000 | 1,535 | 1,630 | 1,519 | 1,558 | 634,100 |
2024-05-08 | モルガン・スタンレーMUFG証券株式会社 | 666,200 | 1.54% | ▲ | 66,500 | 1,583 | 1,589 | 1,533 | 1,542 | 616,600 |
2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 599,700 | 1.38% | ▲ | 52,400 | 1,728 | 1,770 | 1,594 | 1,601 | 1,253,800 |
2024-05-07 | Jefferies International Limited | 289,500 | 0.66% | ▼ | -100,000 | 1,728 | 1,770 | 1,594 | 1,601 | 1,253,800 |
2024-05-02 | GOLDMAN SACHS INTERNATIONAL | 280,600 | 0.64% | ▲ | 36,500 | 1,602 | 1,750 | 1,557 | 1,682 | 2,941,500 |
2024-05-02 | Jefferies International Limited | 389,500 | 0.90% | ▼ | -70,000 | 1,602 | 1,750 | 1,557 | 1,682 | 2,941,500 |
2024-05-02 | Macquarie Bank Limited | 0 | 0.00% | ▼ | -420,600 | 1,602 | 1,750 | 1,557 | 1,682 | 2,941,500 |
2024-05-02 | モルガン・スタンレーMUFG証券株式会社 | 547,300 | 1.26% | ▲ | 186,800 | 1,602 | 1,750 | 1,557 | 1,682 | 2,941,500 |
2024-05-01 | Macquarie Bank Limited | 420,600 | 0.97% | ▲ | 1,601 | 1,692 | 1,578 | 1,626 | 853,900 | |
2024-05-01 | Nomura Asset Management Singapore Limited | 942,100 | 2.17% | ▼ | -11,200 | 1,601 | 1,692 | 1,578 | 1,626 | 853,900 |
2024-04-30 | Jefferies International Limited | 459,500 | 1.09% | ▲ | 72,300 | 1,580 | 1,613 | 1,554 | 1,565 | 211,900 |
2024-04-26 | Jefferies International Limited | 387,200 | 0.92% | ▲ | 50,000 | 1,588 | 1,605 | 1,454 | 1,585 | 625,800 |
2024-04-25 | Jefferies International Limited | 337,200 | 0.80% | ▲ | 112,200 | 1,620 | 1,622 | 1,552 | 1,580 | 583,500 |
2024-04-24 | Jefferies International Limited | 225,000 | 0.53% | ▲ | 1,625 | 1,750 | 1,616 | 1,682 | 591,600 | |
2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 244,100 | 0.58% | ▼ | -20,200 | 1,684 | 1,696 | 1,570 | 1,595 | 537,700 |
2024-04-22 | GOLDMAN SACHS INTERNATIONAL | 264,300 | 0.62% | ▲ | 14,100 | 1,744 | 1,768 | 1,644 | 1,685 | 412,200 |
2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 360,500 | 0.85% | ▼ | -41,900 | 1,701 | 1,910 | 1,700 | 1,877 | 741,600 |
2024-04-15 | モルガン・スタンレーMUFG証券株式会社 | 402,400 | 0.95% | ▼ | -58,100 | 1,859 | 1,935 | 1,735 | 1,850 | 1,055,500 |
2024-04-15 | GOLDMAN SACHS INTERNATIONAL | 250,200 | 0.59% | ▼ | -12,700 | 1,859 | 1,935 | 1,735 | 1,850 | 1,055,500 |
2024-04-15 | JPM Securities Japan Co Ltd. | 254,300 | 0.60% | ▲ | 44,200 | 1,859 | 1,935 | 1,735 | 1,850 | 1,055,500 |
2024-04-12 | GOLDMAN SACHS INTERNATIONAL | 262,900 | 0.62% | ▲ | 50,000 | 1,778 | 1,826 | 1,748 | 1,779 | 378,400 |
2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 460,500 | 1.09% | ▼ | -14,800 | 1,795 | 1,795 | 1,731 | 1,778 | 181,800 |
2024-04-10 | JPM Securities Japan Co Ltd. | 210,100 | 0.50% | ▲ | 1,759 | 1,805 | 1,740 | 1,755 | 197,200 | |
2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 475,300 | 1.13% | ▲ | 18,700 | 1,583 | 1,712 | 1,549 | 1,662 | 604,200 |
2024-03-28 | GOLDMAN SACHS INTERNATIONAL | 212,900 | 0.50% | ▲ | 29,900 | 1,520 | 1,573 | 1,495 | 1,505 | 257,500 |
2024-03-26 | GOLDMAN SACHS INTERNATIONAL | 183,000 | 0.43% | ▼ | -35,800 | 1,592 | 1,760 | 1,530 | 1,579 | 1,728,400 |
2024-03-25 | モルガン・スタンレーMUFG証券株式会社 | 456,600 | 1.08% | ▲ | 92,900 | 1,356 | 1,676 | 1,329 | 1,579 | 2,704,900 |
2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 218,800 | 0.52% | ▲ | 8,900 | 1,356 | 1,676 | 1,329 | 1,579 | 2,704,900 |
2024-03-22 | モルガン・スタンレーMUFG証券株式会社 | 363,700 | 0.86% | ▲ | 74,100 | 1,088 | 1,386 | 1,082 | 1,386 | 2,089,600 |
2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 209,900 | 0.49% | ▼ | -39,000 | 1,088 | 1,386 | 1,082 | 1,386 | 2,089,600 |
2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 289,600 | 0.68% | ▲ | 60,300 | 1,094 | 1,155 | 1,037 | 1,086 | 1,038,000 |
2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 229,300 | 0.54% | ▲ | 1,196 | 1,276 | 1,142 | 1,192 | 664,200 | |
2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 248,900 | 0.59% | ▼ | -21,900 | 1,152 | 1,279 | 1,094 | 1,182 | 1,487,300 |
2024-03-15 | Nomura Asset Management Singapore Limited | 953,300 | 2.27% | ▼ | -52,600 | 1,152 | 1,279 | 1,094 | 1,182 | 1,487,300 |
2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 270,800 | 0.64% | ▼ | -76,300 | 1,473 | 1,490 | 1,238 | 1,301 | 1,934,000 |
2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 347,100 | 0.82% | ▲ | 12,500 | 1,844 | 1,905 | 1,482 | 1,553 | 2,413,000 |
2024-03-08 | GOLDMAN SACHS INTERNATIONAL | 334,600 | 0.79% | ▼ | -27,700 | 1,860 | 1,905 | 1,800 | 1,826 | 321,500 |
2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 362,300 | 0.86% | ▼ | -17,800 | 1,950 | 1,950 | 1,836 | 1,876 | 426,400 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100V56I | 350 | 2025-01-28 15:53 | 株式会社TWOSTONE&Sons | 髙原 克弥 | 変更報告書 |
S100V2KP | 350 | 2025-01-10 14:25 | 株式会社TWOSTONE&Sons | 髙原 克弥 | 変更報告書 |
S100U0QK | 360 | 2024-07-09 16:25 | 株式会社TWOSTONE&Sons | 河端 保志 | 訂正報告書(大量保有報告書・変更報告書) |
S100U0NU | 350 | 2024-07-09 12:31 | 株式会社TWOSTONE&Sons | 河端 保志 | 変更報告書 |
S100TEBO | 350 | 2024-05-10 16:49 | 株式会社TWOSTONE&Sons | 髙原 克弥 | 変更報告書 |
S100TC2F | 350 | 2024-04-30 15:34 | 株式会社TWOSTONE&Sons | 髙原 克弥 | 変更報告書 |
S100SPRH | 350 | 2024-02-06 14:23 | 株式会社TWOSTONE&Sons | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
7352 | 1 | BrandingEngineer | 2025-03-25 15:22:15 |
7352 | 2 | 機関投資家向けお問い合わせ | TWOSTONE&Sons | 2024-06-19 13:04:42 |
7352 | 2 | IR関連のお問合せ | TWOSTONE&Sons | 2024-06-19 13:04:40 |
7352 | 2 | 免責事項 | TWOSTONE&Sons | 2024-06-19 13:04:39 |
7352 | 2 | ディスクロージャーポリシー | TWOSTONE&Sons | 2024-06-19 13:04:38 |
7352 | 2 | 電子公告 | TWOSTONE&Sons | 2024-06-19 13:04:37 |
7352 | 2 | よくあるご質問 | TWOSTONE&Sons | 2024-06-19 13:04:35 |
7352 | 2 | IRカレンダー | TWOSTONE&Sons | 2024-06-19 13:04:34 |
7352 | 2 | 適時開示情報 | TWOSTONE&Sons | 2024-06-19 13:04:33 |
7352 | 2 | その他IR資料 | TWOSTONE&Sons | 2024-06-19 13:04:31 |