株式銘柄のスクリーニング「kabuu」(6323--ローツェ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	1,572	1,586	1,543	1,574	1,245,500	-5	100%	100%	126%	▼▼▼	102%	109%	103%	89%	100%
20250311	1,511	1,552	1,497	1,543	1,625,000	-32	98%	102%	130%	▼▼▼▼	102%	111%	99%	88%	100%
20250312	1,546	1,596	1,525	1,579	1,060,700	37	102%	102%	65%	▲	99%	107%	94%	90%	102%
20250313	1,600	1,622	1,581	1,581	1,047,000	2	100%	99%	99%	▲▲	102%	105%	91%	90%	102%
20250314	1,592	1,630	1,584	1,625	1,027,100	44	103%	102%	98%	▲▲▲	99%	100%	91%	92%	105%
20250317	1,650	1,664	1,638	1,641	1,145,100	16	101%	99%	111%	▲▲▲▲	102%	94%	89%	93%	106%
20250318	1,673	1,712	1,652	1,710	1,488,400	70	104%	102%	130%	▲▲▲▲▲	99%	92%	89%	97%	111%
20250319	1,691	1,708	1,669	1,673	1,319,200	-38	98%	99%	89%	▼	100%	95%	91%	95%	108%
20250321	1,648	1,687	1,643	1,652	1,085,500	-21	99%	100%	82%	▼▼	97%	94%	92%	94%	107%
20250324	1,635	1,636	1,575	1,581	1,394,300	-71	96%	97%	128%	▼▼▼	97%	93%	93%	90%	102%
20250325	1,614	1,614	1,557	1,559	1,225,100	-22	99%	97%	88%	▼▼▼▼	100%	90%	96%	89%	101%
20250326	1,562	1,581	1,557	1,561	1,041,100	2	100%	100%	85%	▲	100%	92%	97%	89%	101%
20250327	1,546	1,566	1,523	1,538	1,352,200	-23	99%	100%	130%	▼	99%	93%	99%	87%	100%
20250328	1,528	1,532	1,501	1,507	1,036,900	-31	98%	99%	77%	▼▼	96%	92%	104%	88%	100%
20250331	1,454	1,457	1,401	1,401	1,912,800	-107	93%	96%	184%	▼▼▼	99%	86%	108%	82%	100%
20250401	1,402	1,422	1,383	1,391	1,336,300	-10	99%	99%	70%	▼▼▼▼	102%	85%	108%	81%	100%
20250402	1,391	1,428	1,378	1,423	1,410,100	33	102%	102%	106%	▲	102%	94%	116%	83%	102%
20250403	1,303	1,345	1,300	1,335	2,280,200	-89	94%	102%	162%	▼	94%	96%	118%	78%	100%
20250404	1,280	1,288	1,179	1,203	3,006,200	-132	90%	94%	132%	▼▼	106%	130%	135%	70%	100%
20250408	1,116	1,189	1,116	1,180	2,616,000	-23	98%	106%	87%	▼▼▼	100%	136%	140%	69%	100%
20250409	1,102	1,118	1,068	1,099	1,988,000	-82	93%	100%	76%	▼▼▼▼	95%	115%	119%	64%	100%
20250410	1,299	1,299	1,220	1,228	2,094,500	130	112%	95%	105%	▲	102%	118%	134%	72%	112%
20250411	1,198	1,228	1,157	1,220	2,535,600	-9	99%	102%	121%	▼	108%	106%	123%	71%	111%
20250414	1,340	1,485	1,336	1,453	10,619,000	233	119%	108%	419%	▲	103%	96%	117%	85%	132%
20250415	1,454	1,539	1,432	1,497	7,282,900	45	103%	103%	69%	▲▲	94%	94%	116%	88%	136%
20250416	1,467	1,474	1,361	1,376	4,448,600	-122	92%	94%	61%	▼	103%	104%	124%	80%	125%
20250417	1,376	1,420	1,366	1,414	3,707,400	38	103%	103%	83%	▲	100%	103%	122%	85%	129%
20250418	1,400	1,422	1,380	1,401	1,681,500	-13	99%	100%	45%	▼	99%	109%	123%	85%	127%
20250421	1,386	1,420	1,374	1,379	1,398,200	-22	98%	99%	83%	▼▼	99%	111%	125%	87%	125%
20250422	1,360	1,375	1,338	1,344	1,842,700	-35	97%	99%	132%	▼▼▼	102%	103%	121%	86%	122%
20250423	1,404	1,447	1,399	1,435	2,830,100	91	107%	102%	154%	▲	99%	101%	118%	92%	131%
20250424	1,450	1,477	1,432	1,441	2,314,700	6	100%	99%	82%	▲▲	100%	97%	113%	94%	131%
20250425	1,510	1,544	1,486	1,508	2,161,600	67	105%	100%	93%	▲▲▲	96%	97%	109%	100%	137%
20250428	1,520	1,522	1,436	1,453	2,252,700	-55	96%	96%	104%	▼	99%	108%	118%	96%	132%
20250430	1,436	1,446	1,400	1,426	1,926,500	-28	98%	99%	86%	▼▼	103%	109%	119%	95%	130%
20250501	1,424	1,469	1,417	1,466	1,582,900	40	103%	103%	82%	▲	100%	109%	115%	97%	133%
20250502	1,466	1,482	1,437	1,469	1,495,500	4	100%	100%	94%	▲▲	100%	111%	114%	97%	134%
20250507	1,479	1,483	1,461	1,475	1,080,600	6	100%	100%	72%	▲▲▲	103%	114%	113%	98%	134%
20250508	1,498	1,556	1,477	1,548	1,732,300	73	105%	103%	160%	▲▲▲▲	98%	110%	109%	100%	141%
20250509	1,550	1,552	1,512	1,519	1,752,900	-30	98%	98%	101%	▼	104%	107%	110%	98%	138%
20250512	1,540	1,616	1,528	1,603	1,749,800	84	106%	104%	100%	▲	99%	97%	102%	100%	131%
20250513	1,660	1,680	1,633	1,648	2,499,300	46	103%	99%	143%	▲▲	100%	93%	99%	100%	135%
20250514	1,700	1,727	1,657	1,704	2,203,100	56	103%	100%	88%	▲▲▲	98%	95%	101%	100%	127%
20250515	1,675	1,689	1,638	1,648	1,235,700	-57	97%	98%	56%	▼	98%	95%	102%	97%	123%
20250516	1,641	1,648	1,591	1,606	1,050,400	-42	97%	98%	85%	▼▼	100%	98%	106%	94%	119%
20250519	1,580	1,600	1,577	1,581	845,900	-25	98%	100%	81%	▼▼▼	99%	102%	104%	93%	118%
20250520	1,603	1,627	1,581	1,585	937,300	5	100%	99%	111%	▲	99%	105%	106%	93%	118%
20250521	1,576	1,586	1,556	1,561	656,300	-24	98%	99%	70%	▼	101%	108%	109%	92%	116%
20250522	1,529	1,563	1,519	1,545	841,500	-17	99%	101%	128%	▼▼	100%	110%	108%	91%	115%
20250523	1,541	1,574	1,539	1,546	633,800	1	100%	100%	75%	▲	104%	108%	0%	91%	108%
20250526	1,565	1,647	1,546	1,634	1,228,600	88	106%	104%	194%	▲▲	101%	101%	0%	96%	115%
20250527	1,639	1,666	1,618	1,653	1,355,900	19	101%	101%	110%	▲▲▲	99%	97%	0%	97%	116%
20250528	1,673	1,683	1,645	1,652	1,026,100	-1	100%	99%	76%	▼	101%	97%	0%	97%	116%
20250529	1,672	1,693	1,664	1,690	1,100,300	38	102%	101%	107%	▲	99%	99%	0%	99%	119%
20250530	1,674	1,684	1,643	1,655	858,700	-36	98%	99%	78%	▼	98%	103%	0%	97%	113%
20250602	1,624	1,629	1,595	1,599	773,300	-56	97%	98%	90%	▼▼	101%	104%	0%	94%	109%
20250603	1,604	1,636	1,603	1,616	767,800	18	101%	101%	99%	▲	99%	0%	0%	95%	110%
20250604	1,646	1,664	1,624	1,628	844,400	12	101%	99%	110%	▲▲	101%	0%	0%	96%	107%
20250605	1,634	1,680	1,634	1,656	1,178,200	28	102%	101%	140%	▲▲▲	100%	0%	0%	97%	109%
20250606	1,672	1,705	1,657	1,668	1,139,200	12	101%	100%	97%	▲▲▲▲	%	%	%	98%	108%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-05-30	278,800	4,614,800	57,600	3,236,900	221,200	1,377,900
2025-05-23	270,900	4,631,200	59,400	3,260,300	211,500	1,370,900
2025-05-16	322,000	4,650,600	68,200	3,263,400	253,800	1,387,200
2025-05-09	332,000	4,871,300	71,100	3,281,200	260,900	1,590,100
2025-05-02	345,200	4,922,200	60,300	3,293,500	284,900	1,628,700
2025-04-25	397,600	4,890,400	67,100	3,283,200	330,500	1,607,200
2025-04-18	362,900	5,112,100	57,600	3,317,500	305,300	1,794,600
2025-04-11	152,000	5,376,600	45,000	3,321,400	107,000	2,055,200
2025-04-04	155,600	6,168,700	62,000	3,766,200	93,600	2,402,500
2025-03-28	135,100	6,884,800	64,800	4,035,300	70,300	2,849,500
2025-03-21	147,400	6,594,900	68,200	3,944,200	79,200	2,650,700
2025-03-14	140,800	6,816,600	69,700	3,968,100	71,100	2,848,500
2025-03-07	161,700	6,889,900	73,600	3,967,800	88,100	2,922,100
2025-02-28	151,200	6,918,300	58,000	4,006,000	93,200	2,912,300
2025-02-21	327,800	6,615,900	59,700	3,921,500	268,100	2,694,400
2025-02-14	186,800	7,513,400	54,400	4,108,600	132,400	3,404,800
2025-02-07	228,600	7,811,700	59,400	4,120,500	169,200	3,691,200
2025-01-31	231,600	8,085,800	48,800	4,181,900	182,800	3,903,900
2025-01-24	312,400	8,445,000	47,700	4,320,600	264,700	4,124,400
2025-01-17	267,300	8,368,800	55,500	4,366,500	211,800	4,002,300
2025-01-10	178,300	9,221,200	55,900	4,236,500	122,400	4,984,700
2024-12-27	262,900	8,167,400	95,700	3,869,100	167,200	4,298,300
2024-12-20	302,200	8,415,200	101,200	3,894,500	201,000	4,520,700
2024-12-13	344,200	8,554,000	116,000	3,980,300	228,200	4,573,700
2024-12-06	359,200	8,577,300	118,400	3,944,600	240,800	4,632,700
2024-11-29	310,900	8,279,700	118,500	3,883,400	192,400	4,396,300
2024-11-22	335,300	8,019,000	126,700	3,810,100	208,600	4,208,900
2024-11-15	412,800	7,711,200	127,000	3,714,500	285,800	3,996,700
2024-11-08	463,900	7,616,200	126,400	3,685,300	337,500	3,930,900
2024-11-01	502,100	7,966,600	124,200	3,822,500	377,900	4,144,100
2024-10-25	411,000	8,413,900	114,700	3,904,600	296,300	4,509,300
2024-10-18	380,800	8,931,600	98,800	4,062,300	282,000	4,869,300
2024-10-11	344,800	8,620,000	82,300	3,878,000	262,500	4,742,000
2024-10-04	356,300	8,388,400	92,300	3,815,400	264,000	4,573,000
2024-09-27	374,900	8,373,400	83,400	3,816,500	291,500	4,556,900
2024-09-20	411,000	8,281,700	82,800	3,811,900	328,200	4,469,800
2024-09-13	450,700	8,300,100	81,200	3,819,100	369,500	4,481,000
2024-09-06	498,200	8,763,400	95,600	3,935,000	402,600	4,828,400
2024-08-30	438,100	9,186,700	111,400	4,132,000	326,700	5,054,700
2024-08-23	58,300	901,200	10,600	414,800	47,700	486,400
2024-08-16	87,000	829,000	16,600	397,500	70,400	431,500
2024-08-09	44,400	811,700	13,300	395,800	31,100	415,900
2024-08-02	42,900	991,900	13,500	488,300	29,400	503,600
2024-07-26	73,100	1,091,200	11,700	565,800	61,400	525,400
2024-07-19	88,400	1,123,900	10,700	568,000	77,700	555,900
2024-07-12	96,100	991,600	11,700	520,900	84,400	470,700
2024-07-05	130,700	583,500	15,700	358,200	115,000	225,300
2024-06-28	123,800	612,800	13,200	359,000	110,600	253,800
2024-06-21	109,600	708,500	11,300	381,400	98,300	327,100
2024-06-14	114,600	689,800	11,900	392,100	102,700	297,700
2024-06-07	110,000	693,500	11,700	400,300	98,300	293,200
2024-05-31	122,000	678,600	13,800	396,600	108,200	282,000
2024-05-24	122,500	703,500	15,400	404,600	107,100	298,900
2024-05-17	166,000	634,300	17,000	399,900	149,000	234,400
2024-05-10	149,200	681,000	15,500	419,900	133,700	261,100
2024-05-02	139,300	665,800	14,800	414,800	124,500	251,000
2024-04-26	129,800	662,300	12,100	404,800	117,700	257,500
2024-04-19	112,100	670,300	10,000	384,900	102,100	285,400
2024-04-12	151,700	571,600	19,900	347,800	131,800	223,800
2024-04-05	130,000	549,900	14,700	310,000	115,300	239,900
2024-03-29	140,800	541,900	16,000	312,300	124,800	229,600
2024-03-22	132,900	563,700	15,000	316,900	117,900	246,800
2024-03-15	137,300	527,600	14,900	310,400	122,400	217,200
2024-03-08	153,700	614,400	16,400	369,500	137,300	244,900
2024-03-01	182,500	581,900	17,800	369,300	164,700	212,600
2024-02-22	168,600	609,300	17,100	389,600	151,500	219,700
2024-02-16	181,100	621,300	17,700	395,200	163,400	226,100
2024-02-09	188,100	641,900	18,500	404,800	169,600	237,100
2024-02-02	217,800	610,300	23,900	399,600	193,900	210,700
2024-01-26	192,600	633,600	22,000	408,700	170,600	224,900
2024-01-19	218,000	624,000	24,300	417,800	193,700	206,200
2024-01-12	155,200	562,000	16,300	330,900	138,900	231,100

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-06-03	GOLDMAN SACHS INTERNATIONAL	1,050,823	0.59%	▼	-48,299	1,604	1,636	1,603	1,616	767,800
2025-06-03	MERRILL LYNCH INTERNATIONAL	1,196,545	0.67%	▲	16,100	1,604	1,636	1,603	1,616	767,800
2025-05-30	GOLDMAN SACHS INTERNATIONAL	1,099,122	0.62%	▲	56,159	1,674	1,684	1,643	1,655	858,700
2025-05-30	MERRILL LYNCH INTERNATIONAL	1,180,445	0.66%	▲	25,000	1,674	1,684	1,643	1,655	858,700
2025-05-29	MERRILL LYNCH INTERNATIONAL	1,155,445	0.65%	▲	27,700	1,672	1,693	1,664	1,690	1,100,300
2025-05-28	MERRILL LYNCH INTERNATIONAL	1,127,745	0.63%	▲	29,500	1,673	1,683	1,645	1,652	1,026,100
2025-05-27	MERRILL LYNCH INTERNATIONAL	1,098,245	0.62%	▲	17,794	1,639	1,666	1,618	1,653	1,355,900
2025-05-26	MERRILL LYNCH INTERNATIONAL	1,080,451	0.61%	▲	33,700	1,565	1,647	1,546	1,634	1,228,600
2025-05-22	Barclays Capital Securities Ltd	1,071,076	0.60%	▲	13,400	1,529	1,563	1,519	1,545	841,500
2025-05-22	MERRILL LYNCH INTERNATIONAL	1,046,751	0.59%	▲	57,800	1,529	1,563	1,519	1,545	841,500
2025-05-21	MERRILL LYNCH INTERNATIONAL	988,951	0.56%	▲	14,900	1,576	1,586	1,556	1,561	656,300
2025-05-20	Barclays Capital Securities Ltd	1,057,676	0.59%	▼	-9,200	1,603	1,627	1,581	1,585	937,300
2025-05-20	MERRILL LYNCH INTERNATIONAL	974,051	0.55%	▲	40,900	1,603	1,627	1,581	1,585	937,300
2025-05-19	Barclays Capital Securities Ltd	1,066,876	0.60%	▲	32,000	1,580	1,600	1,577	1,581	845,900
2025-05-19	MERRILL LYNCH INTERNATIONAL	933,151	0.52%	▲		1,580	1,600	1,577	1,581	845,900
2025-05-15	Barclays Capital Securities Ltd	1,034,876	0.58%	▼	-33,000	1,675	1,689	1,638	1,648	1,235,700
2025-05-15	GOLDMAN SACHS INTERNATIONAL	1,042,963	0.59%	▼	-83,500	1,675	1,689	1,638	1,648	1,235,700
2025-05-13	Barclays Capital Securities Ltd	1,067,876	0.60%	▲	20,400	1,660	1,680	1,633	1,648	2,499,300
2025-05-13	GOLDMAN SACHS INTERNATIONAL	1,126,463	0.63%	▼	-116,656	1,660	1,680	1,633	1,648	2,499,300
2025-05-08	Barclays Capital Securities Ltd	1,047,476	0.59%	▼	-183,000	1,498	1,556	1,477	1,548	1,732,300
2025-04-28	GOLDMAN SACHS INTERNATIONAL	1,243,119	0.70%	▲	177,222	1,520	1,522	1,436	1,453	2,252,700
2025-04-25	MERRILL LYNCH INTERNATIONAL	848,951	0.48%	▼	-136,100	1,510	1,544	1,486	1,508	2,161,600
2025-04-24	MERRILL LYNCH INTERNATIONAL	985,051	0.55%	▼	-89,186	1,450	1,477	1,432	1,441	2,314,700
2025-04-23	MERRILL LYNCH INTERNATIONAL	1,074,237	0.60%	▼	-52,070	1,404	1,447	1,399	1,435	2,830,100
2025-04-22	GOLDMAN SACHS INTERNATIONAL	1,065,897	0.60%	▲		1,360	1,375	1,338	1,344	1,842,700
2025-04-22	MERRILL LYNCH INTERNATIONAL	1,126,307	0.63%	▼	-2,900	1,360	1,375	1,338	1,344	1,842,700
2025-04-22	モルガン・スタンレーMUFG証券株式会社	752,071	0.42%	▼	-249,000	1,360	1,375	1,338	1,344	1,842,700
2025-04-21	MERRILL LYNCH INTERNATIONAL	1,129,207	0.64%	▼	-52,200	1,386	1,420	1,374	1,379	1,398,200
2025-04-18	MERRILL LYNCH INTERNATIONAL	1,181,407	0.66%	▼	-47,100	1,400	1,422	1,380	1,401	1,681,500
2025-04-17	Barclays Capital Securities Ltd	1,230,476	0.69%	▼	-24,900	1,376	1,420	1,366	1,414	3,707,400
2025-04-17	MERRILL LYNCH INTERNATIONAL	1,228,507	0.69%	▼	-59,500	1,376	1,420	1,366	1,414	3,707,400
2025-04-17	モルガン・スタンレーMUFG証券株式会社	1,001,071	0.56%	▼	-156,400	1,376	1,420	1,366	1,414	3,707,400
2025-04-16	Barclays Capital Securities Ltd	1,255,376	0.71%	▲	30,800	1,467	1,474	1,361	1,376	4,448,600
2025-04-16	MERRILL LYNCH INTERNATIONAL	1,288,007	0.73%	▼	-61,200	1,467	1,474	1,361	1,376	4,448,600
2025-04-16	モルガン・スタンレーMUFG証券株式会社	1,157,471	0.65%	▼	-127,563	1,467	1,474	1,361	1,376	4,448,600
2025-04-15	モルガン・スタンレーMUFG証券株式会社	1,285,034	0.72%	▲	227,500	1,454	1,539	1,432	1,497	7,282,900
2025-04-15	Barclays Capital Securities Ltd	1,224,576	0.69%	▼	-33,300	1,454	1,539	1,432	1,497	7,282,900
2025-04-15	MERRILL LYNCH INTERNATIONAL	1,349,207	0.76%	▼	-235,400	1,454	1,539	1,432	1,497	7,282,900
2025-04-14	MERRILL LYNCH INTERNATIONAL	1,584,607	0.89%	▼	-372,300	1,340	1,485	1,336	1,453	10,619,000
2025-04-14	モルガン・スタンレーMUFG証券株式会社	1,057,534	0.59%	▼	-238,360	1,340	1,485	1,336	1,453	10,619,000
2025-04-11	モルガン・スタンレーMUFG証券株式会社	1,295,894	0.73%	▼	-231,600	1,198	1,228	1,157	1,220	2,535,600
2025-04-11	MERRILL LYNCH INTERNATIONAL	1,956,907	1.10%	▼	-186,700	1,198	1,228	1,157	1,220	2,535,600
2025-04-10	Barclays Capital Securities Ltd	1,257,876	0.71%	▲	180,200	1,299	1,299	1,220	1,228	2,094,500
2025-04-10	MERRILL LYNCH INTERNATIONAL	2,143,607	1.21%	▼	-145,600	1,299	1,299	1,220	1,228	2,094,500
2025-04-09	MERRILL LYNCH INTERNATIONAL	2,289,207	1.29%	▼	-104,000	1,102	1,118	1,068	1,099	1,988,000
2025-04-08	Barclays Capital Securities Ltd	1,077,676	0.61%	▲	143,000	1,116	1,189	1,116	1,180	2,616,000
2025-04-08	MERRILL LYNCH INTERNATIONAL	2,393,207	1.35%	▼	-17,000	1,116	1,189	1,116	1,180	2,616,000
2025-04-08	モルガン・スタンレーMUFG証券株式会社	1,527,494	0.86%	▼	-207,200	1,116	1,189	1,116	1,180	2,616,000
2025-04-07	モルガン・スタンレーMUFG証券株式会社	1,734,694	0.98%	▼	-281,100	978	1,078	966	1,031	4,051,600
2025-04-07	Barclays Capital Securities Ltd	934,676	0.52%	▲		978	1,078	966	1,031	4,051,600
2025-04-04	MERRILL LYNCH INTERNATIONAL	2,410,207	1.36%	▲	17,400	1,280	1,288	1,179	1,203	3,006,200
2025-04-04	モルガン・スタンレーMUFG証券株式会社	2,015,794	1.14%	▼	-368,400	1,280	1,288	1,179	1,203	3,006,200
2025-04-03	MERRILL LYNCH INTERNATIONAL	2,392,807	1.35%	▲	19,941	1,303	1,345	1,300	1,335	2,280,200
2025-04-02	MERRILL LYNCH INTERNATIONAL	2,372,866	1.34%	▲	101,300	1,391	1,428	1,378	1,423	1,410,100
2025-04-01	GOLDMAN SACHS INTERNATIONAL	808,885	0.45%	▼	-78,700	1,402	1,422	1,383	1,391	1,336,300
2025-03-31	モルガン・スタンレーMUFG証券株式会社	2,384,194	1.35%	▲	245,533	1,454	1,457	1,401	1,401	1,912,800
2025-03-31	GOLDMAN SACHS INTERNATIONAL	887,585	0.50%	▼	-172,468	1,454	1,457	1,401	1,401	1,912,800
2025-03-31	MERRILL LYNCH INTERNATIONAL	2,271,566	1.28%	▲	97,800	1,454	1,457	1,401	1,401	1,912,800
2025-03-28	GOLDMAN SACHS INTERNATIONAL	1,060,053	0.60%	▲	46,500	1,528	1,532	1,501	1,507	1,036,900
2025-03-28	MERRILL LYNCH INTERNATIONAL	2,173,766	1.23%	▲	96,400	1,528	1,532	1,501	1,507	1,036,900
2025-03-26	MERRILL LYNCH INTERNATIONAL	2,077,366	1.17%	▲	23,100	1,562	1,581	1,557	1,561	1,041,100
2025-03-26	モルガン・スタンレーMUFG証券株式会社	2,138,661	1.21%	▲	73,341	1,562	1,581	1,557	1,561	1,041,100
2025-03-25	MERRILL LYNCH INTERNATIONAL	2,054,266	1.16%	▲	12,276	1,614	1,614	1,557	1,559	1,225,100
2025-03-25	モルガン・スタンレーMUFG証券株式会社	2,065,320	1.17%	▲	165,233	1,614	1,614	1,557	1,559	1,225,100
2025-03-24	MERRILL LYNCH INTERNATIONAL	2,041,990	1.15%	▼	-20,800	1,635	1,636	1,575	1,581	1,394,300
2025-03-21	GOLDMAN SACHS INTERNATIONAL	1,013,553	0.57%	▼	-173,400	1,648	1,687	1,643	1,652	1,085,500
2025-03-21	モルガン・スタンレーMUFG証券株式会社	1,900,087	1.07%	▲	529,700	1,648	1,687	1,643	1,652	1,085,500
2025-03-19	モルガン・スタンレーMUFG証券株式会社	1,370,387	0.77%	▼	-126,127	1,691	1,708	1,669	1,673	1,319,200
2025-03-19	GOLDMAN SACHS INTERNATIONAL	1,186,953	0.67%	▼	-347,930	1,691	1,708	1,669	1,673	1,319,200
2025-03-19	MERRILL LYNCH INTERNATIONAL	2,062,790	1.16%	▼	-7,300	1,691	1,708	1,669	1,673	1,319,200
2025-03-18	MERRILL LYNCH INTERNATIONAL	2,070,090	1.17%	▲	13,600	1,673	1,712	1,652	1,710	1,488,400
2025-03-17	GOLDMAN SACHS INTERNATIONAL	1,534,883	0.87%	▲	222,377	1,650	1,664	1,638	1,641	1,145,100
2025-03-17	モルガン・スタンレーMUFG証券株式会社	1,496,514	0.84%	▲	114,988	1,650	1,664	1,638	1,641	1,145,100
2025-03-14	MERRILL LYNCH INTERNATIONAL	2,056,490	1.16%	▲	20,500	1,592	1,630	1,584	1,625	1,027,100
2025-03-13	MERRILL LYNCH INTERNATIONAL	2,035,990	1.15%	▼	-10,500	1,600	1,622	1,581	1,581	1,047,000
2025-03-12	MERRILL LYNCH INTERNATIONAL	2,046,490	1.16%	▲	26,600	1,546	1,596	1,525	1,579	1,060,700
2025-03-12	モルガン・スタンレーMUFG証券株式会社	1,381,526	0.78%	▼	-117,289	1,546	1,596	1,525	1,579	1,060,700
2025-03-10	モルガン・スタンレーMUFG証券株式会社	1,498,815	0.84%	▼	-107,553	1,572	1,586	1,543	1,574	1,245,500
2025-03-10	GOLDMAN SACHS INTERNATIONAL	1,312,506	0.74%	▲	101,100	1,572	1,586	1,543	1,574	1,245,500
2025-03-10	MERRILL LYNCH INTERNATIONAL	2,019,890	1.14%	▲	19,826	1,572	1,586	1,543	1,574	1,245,500
2025-03-07	GOLDMAN SACHS INTERNATIONAL	1,211,406	0.68%	▼	-226,300	1,556	1,590	1,556	1,579	987,200
2025-03-06	JPM Securities Japan Co Ltd.	801,765	0.45%	▼	-83,400	1,630	1,638	1,591	1,596	1,235,700
2025-03-06	MERRILL LYNCH INTERNATIONAL	2,000,064	1.13%	▲	61,620	1,630	1,638	1,591	1,596	1,235,700
2025-03-05	Citigroup Global Markets Limited	878,070	0.49%	▼	-9,200	1,593	1,623	1,565	1,614	1,562,500
2025-03-05	GOLDMAN SACHS INTERNATIONAL	1,437,706	0.81%	▼	-313,100	1,593	1,623	1,565	1,614	1,562,500
2025-03-05	JPM Securities Japan Co Ltd.	885,165	0.50%	▲		1,593	1,623	1,565	1,614	1,562,500
2025-03-04	MERRILL LYNCH INTERNATIONAL	1,938,444	1.09%	▼	-78,600	1,589	1,599	1,551	1,581	1,540,300
2025-03-03	MERRILL LYNCH INTERNATIONAL	2,017,044	1.14%	▲	34,900	1,657	1,671	1,607	1,612	1,724,000
2025-02-28	MERRILL LYNCH INTERNATIONAL	1,982,144	1.12%	▲	159,500	1,700	1,713	1,627	1,630	2,608,900
2025-02-27	MERRILL LYNCH INTERNATIONAL	1,822,644	1.03%	▲	99,800	1,752	1,804	1,729	1,760	2,517,600
2025-02-26	GOLDMAN SACHS INTERNATIONAL	1,750,806	0.99%	▼	-126,000	1,719	1,748	1,706	1,728	2,075,500
2025-02-26	MERRILL LYNCH INTERNATIONAL	1,722,844	0.97%	▲	132,900	1,719	1,748	1,706	1,728	2,075,500
2025-02-25	GOLDMAN SACHS INTERNATIONAL	1,876,806	1.06%	▲	120,200	1,850	1,867	1,752	1,756	4,958,900
2025-02-25	MERRILL LYNCH INTERNATIONAL	1,589,944	0.90%	▲	120,100	1,850	1,867	1,752	1,756	4,958,900
2025-02-21	モルガン・スタンレーMUFG証券株式会社	1,606,368	0.91%	▲	156,600	1,731	1,941	1,730	1,937	7,270,900
2025-02-21	MERRILL LYNCH INTERNATIONAL	1,469,844	0.83%	▼	-42,600	1,731	1,941	1,730	1,937	7,270,900
2025-02-20	モルガン・スタンレーMUFG証券株式会社	1,449,768	0.82%	▲	186,400	1,726	1,777	1,717	1,760	3,069,000
2025-02-20	Citigroup Global Markets Limited	887,270	0.50%	▲		1,726	1,777	1,717	1,760	3,069,000
2025-02-20	GOLDMAN SACHS INTERNATIONAL	1,756,606	0.99%	▼	-40,289	1,726	1,777	1,717	1,760	3,069,000
2025-02-20	MERRILL LYNCH INTERNATIONAL	1,512,444	0.85%	▼	-11,700	1,726	1,777	1,717	1,760	3,069,000
2025-02-19	JPM Securities Japan Co Ltd.	372,165	0.21%	▼	-574,100	1,669	1,730	1,654	1,727	1,992,800
2025-02-19	MERRILL LYNCH INTERNATIONAL	1,524,144	0.86%	▼	-55,200	1,669	1,730	1,654	1,727	1,992,800
2025-02-19	モルガン・スタンレーMUFG証券株式会社	1,263,368	0.71%	▼	-456,918	1,669	1,730	1,654	1,727	1,992,800
2025-02-18	GOLDMAN SACHS INTERNATIONAL	1,796,895	1.01%	▲	33,500	1,660	1,688	1,643	1,669	1,218,900
2025-02-18	モルガン・スタンレーMUFG証券株式会社	1,720,286	0.97%	▲	272,500	1,660	1,688	1,643	1,669	1,218,900
2025-02-17	GOLDMAN SACHS INTERNATIONAL	1,763,395	0.99%	▼	-174,649	1,650	1,665	1,628	1,656	1,249,800
2025-02-17	MERRILL LYNCH INTERNATIONAL	1,579,344	0.89%	▲	16,600	1,650	1,665	1,628	1,656	1,249,800
2025-02-14	モルガン・スタンレーMUFG証券株式会社	1,447,786	0.82%	▲	110,100	1,688	1,698	1,657	1,657	1,363,000
2025-02-14	MERRILL LYNCH INTERNATIONAL	1,562,744	0.88%	▼	-43,300	1,688	1,698	1,657	1,657	1,363,000
2025-02-13	MERRILL LYNCH INTERNATIONAL	1,606,044	0.91%	▼	-79,900	1,615	1,713	1,615	1,688	2,575,200
2025-02-12	MERRILL LYNCH INTERNATIONAL	1,685,944	0.95%	▼	-50,800	1,618	1,631	1,570	1,596	1,799,700
2025-02-12	モルガン・スタンレーMUFG証券株式会社	1,337,686	0.75%	▲	348,900	1,618	1,631	1,570	1,596	1,799,700
2025-02-12	モルガン・スタンレーMUFG証券株式会社	1,337,686	0.75%	▲	348,900	1,618	1,631	1,570	1,596	1,799,700
2025-02-12	MERRILL LYNCH INTERNATIONAL	1,685,944	0.95%	▼	-50,800	1,618	1,631	1,570	1,596	1,799,700
2025-02-10	モルガン・スタンレーMUFG証券株式会社	988,786	0.56%	▼	-233,121	1,640	1,652	1,603	1,620	1,475,100
2025-02-10	JPM Securities Japan Co Ltd.	946,265	0.53%	▲	107,100	1,640	1,652	1,603	1,620	1,475,100
2025-02-10	JPM Securities Japan Co Ltd.	946,265	0.53%	▲	107,100	1,640	1,652	1,603	1,620	1,475,100
2025-02-10	モルガン・スタンレーMUFG証券株式会社	988,786	0.56%	▼		1,640	1,652	1,603	1,620	1,475,100
2025-02-07	MERRILL LYNCH INTERNATIONAL	1,736,744	0.98%	▲	25,100	1,656	1,672	1,638	1,656	1,304,800
2025-02-07	MERRILL LYNCH INTERNATIONAL	1,736,744	0.98%	▲		1,656	1,672	1,638	1,656	1,304,800
2025-02-06	GOLDMAN SACHS INTERNATIONAL	1,938,044	1.09%	▲	820,643	1,683	1,719	1,650	1,683	1,969,700
2025-02-06	MERRILL LYNCH INTERNATIONAL	1,711,644	0.97%	▼		1,683	1,719	1,650	1,683	1,969,700
2025-02-06	GOLDMAN SACHS INTERNATIONAL	1,938,044	1.09%	▲	820,643	1,683	1,719	1,650	1,683	1,969,700
2025-02-06	MERRILL LYNCH INTERNATIONAL	1,711,644	0.97%	▼	-45,400	1,683	1,719	1,650	1,683	1,969,700
2025-02-05	MERRILL LYNCH INTERNATIONAL	1,757,044	0.99%	▼		1,685	1,693	1,648	1,665	1,382,700
2025-02-05	MERRILL LYNCH INTERNATIONAL	1,757,044	0.99%	▼	-57,800	1,685	1,693	1,648	1,665	1,382,700
2025-02-04	JPM Securities Japan Co Ltd.	839,165	0.47%	▼		1,660	1,686	1,644	1,673	1,494,100
2025-02-04	MERRILL LYNCH INTERNATIONAL	1,814,844	1.02%	▼		1,660	1,686	1,644	1,673	1,494,100
2025-02-04	JPM Securities Japan Co Ltd.	839,165	0.47%	▼	-139,400	1,660	1,686	1,644	1,673	1,494,100
2025-02-04	MERRILL LYNCH INTERNATIONAL	1,814,844	1.02%	▼	-3,500	1,660	1,686	1,644	1,673	1,494,100
2025-02-03	GOLDMAN SACHS INTERNATIONAL	1,117,401	0.63%	▲		1,684	1,708	1,635	1,647	2,152,000
2025-02-03	MERRILL LYNCH INTERNATIONAL	1,818,344	1.03%	▼		1,684	1,708	1,635	1,647	2,152,000
2025-02-03	GOLDMAN SACHS INTERNATIONAL	1,117,401	0.63%	▲	93,700	1,684	1,708	1,635	1,647	2,152,000
2025-02-03	MERRILL LYNCH INTERNATIONAL	1,818,344	1.03%	▼	-28,100	1,684	1,708	1,635	1,647	2,152,000
2025-01-31	JPM Securities Japan Co Ltd.	978,565	0.55%	▼		1,748	1,762	1,711	1,712	2,233,300
2025-01-31	GOLDMAN SACHS INTERNATIONAL	1,023,701	0.58%	▲		1,748	1,762	1,711	1,712	2,233,300
2025-01-31	MERRILL LYNCH INTERNATIONAL	1,846,444	1.04%	▼		1,748	1,762	1,711	1,712	2,233,300
2025-01-31	GOLDMAN SACHS INTERNATIONAL	1,023,701	0.58%	▲		1,748	1,762	1,711	1,712	2,233,300
2025-01-31	MERRILL LYNCH INTERNATIONAL	1,846,444	1.04%	▼	-10,100	1,748	1,762	1,711	1,712	2,233,300
2025-01-31	JPM Securities Japan Co Ltd.	978,565	0.55%	▼	-88,700	1,748	1,762	1,711	1,712	2,233,300
2025-01-30	MERRILL LYNCH INTERNATIONAL	1,856,544	1.05%	▼		1,749	1,784	1,716	1,742	2,439,000
2025-01-30	JPM Securities Japan Co Ltd.	1,067,265	0.60%	▼	-222,300	1,749	1,784	1,716	1,742	2,439,000
2025-01-30	MERRILL LYNCH INTERNATIONAL	1,856,544	1.05%	▼	-22,600	1,749	1,784	1,716	1,742	2,439,000
2025-01-29	JPM Securities Japan Co Ltd.	1,289,565	0.73%	▲	254,800	1,744	1,762	1,695	1,747	2,953,700
2025-01-29	モルガン・スタンレーMUFG証券株式会社	1,221,907	0.69%	▼	-149,938	1,744	1,762	1,695	1,747	2,953,700
2025-01-29	MERRILL LYNCH INTERNATIONAL	1,879,144	1.06%	▼	-74,100	1,744	1,762	1,695	1,747	2,953,700
2025-01-28	JPM Securities Japan Co Ltd.	1,034,765	0.58%	▲		1,666	1,760	1,650	1,722	4,465,000
2025-01-28	MERRILL LYNCH INTERNATIONAL	1,953,244	1.10%	▼	-157,100	1,666	1,760	1,650	1,722	4,465,000
2025-01-27	MERRILL LYNCH INTERNATIONAL	2,110,344	1.19%	▼	-24,400	1,735	1,758	1,714	1,732	3,307,500
2025-01-27	モルガン・スタンレーMUFG証券株式会社	1,371,845	0.77%	▼	-512,163	1,735	1,758	1,714	1,732	3,307,500
2025-01-24	MERRILL LYNCH INTERNATIONAL	2,134,744	1.21%	▲	112,500	1,730	1,776	1,713	1,733	3,992,800
2025-01-23	JPM Securities Japan Co Ltd.	752,265	0.42%	▼	-210,520	1,826	1,855	1,719	1,720	5,976,400
2025-01-23	MERRILL LYNCH INTERNATIONAL	2,022,244	1.14%	▲	169,352	1,826	1,855	1,719	1,720	5,976,400
2025-01-22	JPM Securities Japan Co Ltd.	962,785	0.54%	▲		1,827	1,884	1,771	1,805	9,508,300
2025-01-22	MERRILL LYNCH INTERNATIONAL	1,852,892	1.05%	▲	271,200	1,827	1,884	1,771	1,805	9,508,300
2025-01-22	モルガン・スタンレーMUFG証券株式会社	1,884,008	1.06%	▲	643,110	1,827	1,884	1,771	1,805	9,508,300
2025-01-21	MERRILL LYNCH INTERNATIONAL	1,581,692	0.89%	▲	468,400	1,830	1,871	1,793	1,793	7,766,700
2025-01-20	MERRILL LYNCH INTERNATIONAL	1,113,292	0.63%	▲		1,733	1,849	1,730	1,811	9,006,500
2025-01-20	モルガン・スタンレーMUFG証券株式会社	1,240,898	0.70%	▲	152,500	1,733	1,849	1,730	1,811	9,006,500
2025-01-16	モルガン・スタンレーMUFG証券株式会社	1,088,398	0.61%	▲	45,600	1,587	1,701	1,581	1,689	7,465,600
2025-01-15	モルガン・スタンレーMUFG証券株式会社	1,042,798	0.59%	▼	-126,700	1,568	1,612	1,555	1,562	2,802,000
2025-01-14	GOLDMAN SACHS INTERNATIONAL	827,348	0.46%	▼	-228,800	1,580	1,659	1,547	1,581	6,290,600
2025-01-14	モルガン・スタンレーMUFG証券株式会社	1,169,498	0.66%	▼	-285,800	1,580	1,659	1,547	1,581	6,290,600
2025-01-10	GOLDMAN SACHS INTERNATIONAL	1,056,148	0.59%	▼	-204,500	1,580	1,637	1,578	1,620	3,395,200
2025-01-10	モルガン・スタンレーMUFG証券株式会社	1,455,298	0.82%	▲	247,700	1,580	1,637	1,578	1,620	3,395,200
2025-01-09	モルガン・スタンレーMUFG証券株式会社	1,207,598	0.68%	▼	-274,900	1,657	1,668	1,591	1,612	3,512,800
2025-01-08	モルガン・スタンレーMUFG証券株式会社	1,482,498	0.84%	▲	461,700	1,602	1,664	1,601	1,654	5,380,200
2025-01-08	GOLDMAN SACHS INTERNATIONAL	1,260,648	0.71%	▲	86,000	1,602	1,664	1,601	1,654	5,380,200
2025-01-07	モルガン・スタンレーMUFG証券株式会社	1,020,798	0.57%	▲		1,630	1,637	1,582	1,611	4,980,700
2025-01-06	GOLDMAN SACHS INTERNATIONAL	1,174,648	0.66%	▼	-111,000	1,547	1,565	1,522	1,551	2,781,800
2024-12-30	GOLDMAN SACHS INTERNATIONAL	1,285,648	0.72%	▼	-149,820	1,522	1,539	1,503	1,530	2,104,100
2024-12-26	GOLDMAN SACHS INTERNATIONAL	1,435,468	0.81%	▲	103,800	1,495	1,509	1,486	1,492	1,726,100
2024-12-20	GOLDMAN SACHS INTERNATIONAL	1,331,668	0.75%	▼	-198,205	1,520	1,527	1,501	1,512	1,547,300
2024-12-09	GOLDMAN SACHS INTERNATIONAL	1,529,873	0.86%	▲	256,900	1,576	1,588	1,549	1,551	1,616,900
2024-12-05	GOLDMAN SACHS INTERNATIONAL	1,272,973	0.72%	▼	-501,343	1,621	1,642	1,593	1,604	2,890,800
2024-12-04	GOLDMAN SACHS INTERNATIONAL	1,774,316	1.00%	▲	336,500	1,653	1,668	1,586	1,599	4,258,300
2024-12-04	JPM Securities Japan Co Ltd.	880,465	0.49%	▼	-105,400	1,653	1,668	1,586	1,599	4,258,300
2024-12-03	GOLDMAN SACHS INTERNATIONAL	1,437,816	0.81%	▲	441,500	1,703	1,731	1,638	1,651	4,578,500
2024-11-29	モルガン・スタンレーMUFG証券株式会社	820,274	0.46%	▼	-122,100	1,707	1,729	1,654	1,664	3,490,300
2024-11-29	GOLDMAN SACHS INTERNATIONAL	996,316	0.56%	▲	221,200	1,707	1,729	1,654	1,664	3,490,300
2024-11-28	GOLDMAN SACHS INTERNATIONAL	775,116	0.43%	▼	-576,400	1,649	1,767	1,634	1,747	6,036,800
2024-11-28	モルガン・スタンレーMUFG証券株式会社	942,374	0.53%	▲	83,491	1,649	1,767	1,634	1,747	6,036,800
2024-11-27	GOLDMAN SACHS INTERNATIONAL	1,351,516	0.76%	▼	-152,700	1,685	1,695	1,667	1,677	1,715,900
2024-11-27	JPM Securities Japan Co Ltd.	985,865	0.55%	▼	-86,000	1,685	1,695	1,667	1,677	1,715,900
2024-11-26	JPM Securities Japan Co Ltd.	1,071,865	0.60%	▲	182,500	1,758	1,769	1,683	1,698	2,572,300
2024-11-22	JPM Securities Japan Co Ltd.	889,365	0.50%	▲	28,400	1,781	1,813	1,753	1,776	2,028,500
2024-11-22	モルガン・スタンレーMUFG証券株式会社	858,883	0.48%	▼	-180,655	1,781	1,813	1,753	1,776	2,028,500
2024-11-21	GOLDMAN SACHS INTERNATIONAL	1,504,216	0.85%	▲	98,200	1,815	1,850	1,744	1,761	2,521,800
2024-11-21	JPM Securities Japan Co Ltd.	860,965	0.48%	▼		1,815	1,850	1,744	1,761	2,521,800
2024-11-20	GOLDMAN SACHS INTERNATIONAL	1,406,016	0.79%	▲	175,300	1,801	1,817	1,776	1,808	2,567,500
2024-11-19	モルガン・スタンレーMUFG証券株式会社	1,039,538	0.58%	▼	-41,368	1,840	1,854	1,802	1,812	2,244,200
2024-11-18	モルガン・スタンレーMUFG証券株式会社	1,080,906	0.61%	▼	-294,400	1,873	1,904	1,840	1,841	2,035,700
2024-11-15	JPM Securities Japan Co Ltd.	931,855	0.52%	▲	93,800	1,945	1,971	1,902	1,912	2,651,200
2024-11-14	JPM Securities Japan Co Ltd.	838,055	0.47%	▼	-113,200	2,000	2,016	1,935	1,935	2,150,500
2024-11-13	モルガン・スタンレーMUFG証券株式会社	1,375,306	0.77%	▼	-185,130	2,124	2,130	2,002	2,011	2,518,600
2024-11-13	JPM Securities Japan Co Ltd.	951,255	0.53%	▼	-206,900	2,124	2,130	2,002	2,011	2,518,600
2024-11-12	GOLDMAN SACHS INTERNATIONAL	1,230,716	0.69%	▼	-121,900	2,191	2,200	2,094	2,099	2,733,400
2024-11-11	モルガン・スタンレーMUFG証券株式会社	1,560,436	0.88%	▼	-136,573	2,233	2,238	2,165	2,205	1,778,000
2024-11-08	GOLDMAN SACHS INTERNATIONAL	1,352,616	0.76%	▼	-152,200	2,260	2,264	2,202	2,240	2,001,500
2024-11-07	モルガン・スタンレーMUFG証券株式会社	1,697,009	0.96%	▼	-589,400	2,309	2,311	2,175	2,237	3,311,300
2024-11-07	GOLDMAN SACHS INTERNATIONAL	1,504,816	0.85%	▲	165,600	2,309	2,311	2,175	2,237	3,311,300
2024-11-07	JPM Securities Japan Co Ltd.	1,158,155	0.65%	▼	-217,900	2,309	2,311	2,175	2,237	3,311,300
2024-11-06	GOLDMAN SACHS INTERNATIONAL	1,339,216	0.75%	▼	-197,500	2,280	2,316	2,243	2,277	3,258,400
2024-11-06	モルガン・スタンレーMUFG証券株式会社	2,286,409	1.29%	▼	-32,419	2,280	2,316	2,243	2,277	3,258,400
2024-11-05	JPM Securities Japan Co Ltd.	1,376,055	0.78%	▼	-239,400	2,226	2,290	2,208	2,271	2,692,200
2024-10-31	モルガン・スタンレーMUFG証券株式会社	2,318,828	1.31%	▲	200,800	2,295	2,358	2,268	2,305	4,134,100
2024-10-31	GOLDMAN SACHS INTERNATIONAL	1,536,716	0.87%	▼	-147,199	2,295	2,358	2,268	2,305	4,134,100
2024-10-30	GOLDMAN SACHS INTERNATIONAL	1,683,915	0.95%	▼	-634,201	2,215	2,382	2,190	2,337	7,677,000
2024-10-30	JPM Securities Japan Co Ltd.	1,615,455	0.91%	▲	35,400	2,215	2,382	2,190	2,337	7,677,000
2024-10-29	GOLDMAN SACHS INTERNATIONAL	2,318,116	1.31%	▲	54,000	2,129	2,199	2,113	2,171	2,816,200
2024-10-29	Integrated Core Strategies (Asia) Pte. Ltd.	845,558	0.47%	▼	-60,009	2,129	2,199	2,113	2,171	2,816,200
2024-10-28	GOLDMAN SACHS INTERNATIONAL	2,264,116	1.28%	▲	222,500	2,000	2,191	1,980	2,158	5,345,900
2024-10-28	モルガン・スタンレーMUFG証券株式会社	2,118,028	1.20%	▼	-258,900	2,000	2,191	1,980	2,158	5,345,900
2024-10-25	GOLDMAN SACHS INTERNATIONAL	2,041,616	1.15%	▼	-244,600	2,020	2,028	1,962	1,985	2,406,700
2024-10-23	JPM Securities Japan Co Ltd.	1,580,055	0.89%	▼	-62,794	2,085	2,098	2,010	2,059	4,256,400
2024-10-23	モルガン・スタンレーMUFG証券株式会社	2,376,928	1.34%	▲	138,900	2,085	2,098	2,010	2,059	4,256,400
2024-10-22	GOLDMAN SACHS INTERNATIONAL	2,286,216	1.29%	▲	243,900	2,076	2,234	2,045	2,132	12,331,600
2024-10-22	JPM Securities Japan Co Ltd.	1,642,849	0.93%	▲	204,200	2,076	2,234	2,045	2,132	12,331,600
2024-10-22	モルガン・スタンレーMUFG証券株式会社	2,238,028	1.26%	▲	629,400	2,076	2,234	2,045	2,132	12,331,600
2024-10-21	GOLDMAN SACHS INTERNATIONAL	2,042,316	1.15%	▲	349,600	1,962	2,076	1,928	2,076	5,143,600
2024-10-21	JPM Securities Japan Co Ltd.	1,438,649	0.81%	▲	283,400	1,962	2,076	1,928	2,076	5,143,600
2024-10-21	モルガン・スタンレーMUFG証券株式会社	1,608,628	0.91%	▲	261,690	1,962	2,076	1,928	2,076	5,143,600
2024-10-18	JPM Securities Japan Co Ltd.	1,155,249	0.65%	▲	203,100	1,889	1,977	1,865	1,954	4,380,500
2024-10-18	モルガン・スタンレーMUFG証券株式会社	1,346,938	0.76%	▲	120,000	1,889	1,977	1,865	1,954	4,380,500
2024-10-18	GOLDMAN SACHS INTERNATIONAL	1,692,716	0.95%	▲	194,700	1,889	1,977	1,865	1,954	4,380,500
2024-10-17	GOLDMAN SACHS INTERNATIONAL	1,498,016	0.84%	▲	564,200	1,837	1,897	1,826	1,870	3,771,800
2024-10-17	JPM Securities Japan Co Ltd.	952,149	0.53%	▼		1,837	1,897	1,826	1,870	3,771,800
2024-10-17	モルガン・スタンレーMUFG証券株式会社	1,226,938	0.69%	▲	184,400	1,837	1,897	1,826	1,870	3,771,800
2024-10-16	GOLDMAN SACHS INTERNATIONAL	933,816	0.52%	▲		1,860	1,889	1,792	1,870	7,121,400
2024-10-16	JPM Securities Japan Co Ltd.	1,215,249	0.68%	▲	256,391	1,860	1,889	1,792	1,870	7,121,400
2024-10-16	モルガン・スタンレーMUFG証券株式会社	1,042,538	0.59%	▲		1,860	1,889	1,792	1,870	7,121,400
2024-10-15	Integrated Core Strategies (Asia) Pte. Ltd.	905,567	0.51%	▲	36,050	1,955	2,023	1,900	1,927	7,727,700
2024-10-15	JPM Securities Japan Co Ltd.	958,858	0.54%	▲		1,955	2,023	1,900	1,927	7,727,700
2024-10-02	Integrated Core Strategies (Asia) Pte. Ltd.	869,517	0.49%	▼	-23,409	1,982	2,010	1,949	1,953	1,780,700
2024-10-01	Integrated Core Strategies (Asia) Pte. Ltd.	892,926	0.50%	▲		2,000	2,055	1,990	2,054	1,732,000
2024-10-01	Barclays Capital Securities Ltd	450,544	0.25%	▼	-436,700	2,000	2,055	1,990	2,054	1,732,000
2024-09-30	Barclays Capital Securities Ltd	887,244	0.50%	▲	304,000	1,951	2,015	1,944	1,970	2,836,000
2024-09-26	Barclays Capital Securities Ltd	583,244	0.33%	▼	-429,900	1,931	1,990	1,912	1,988	2,472,700
2024-09-25	Barclays Capital Securities Ltd	1,013,144	0.57%	▲		1,849	1,883	1,830	1,860	1,386,700
2024-09-24	JPM Securities Japan Co Ltd.	699,329	0.39%	▼	-320,328	1,970	1,975	1,850	1,850	2,285,800
2024-09-20	JPM Securities Japan Co Ltd.	1,019,657	0.57%	▲		1,924	1,985	1,917	1,935	4,598,100
2024-09-17	JPM Securities Japan Co Ltd.	547,487	0.31%	▼	-460,000	1,845	1,860	1,771	1,805	1,484,400
2024-09-12	Barclays Capital Securities Ltd	608,310	0.34%	▼	-401,400	1,895	1,922	1,833	1,855	1,971,300
2024-09-12	JPM Securities Japan Co Ltd.	1,007,487	0.57%	▲	459,900	1,895	1,922	1,833	1,855	1,971,300
2024-09-11	Barclays Capital Securities Ltd	1,009,710	0.57%	▼	-148,600	1,794	1,833	1,745	1,778	2,214,200
2024-09-10	Barclays Capital Securities Ltd	1,158,310	0.65%	▲	339,200	1,795	1,818	1,750	1,797	2,012,600
2024-09-10	JPM Securities Japan Co Ltd.	547,587	0.31%	▼	-358,560	1,795	1,818	1,750	1,797	2,012,600
2024-09-06	Barclays Capital Securities Ltd	819,110	0.46%	▼	-343,400	1,907	1,917	1,812	1,837	2,776,300
2024-09-04	JPM Securities Japan Co Ltd.	906,147	0.51%	▲		1,977	2,036	1,927	1,946	4,047,200
2024-08-30	JPM Securities Japan Co Ltd.	754,747	0.42%	▼	-197,173	2,265	2,267	2,133	2,228	5,247,200
2024-08-29	Barclays Capital Securities Ltd	1,162,510	0.65%	▲		2,080	2,241	2,066	2,241	3,545,000
2024-08-29	JPM Securities Japan Co Ltd.	951,920	0.53%	▲		2,080	2,241	2,066	2,241	3,545,000
2024-08-23	Barclays Capital Securities Ltd	102,951	0.58%	▼	-10,900	21,800	22,190	21,510	21,950	430,200
2024-08-19	Barclays Capital Securities Ltd	113,851	0.64%	▲		23,600	24,190	22,870	22,870	752,800
2024-08-16	Integrated Core Strategies (Asia) Pte. Ltd.	76,796	0.43%	▼	-14,740	23,080	23,800	22,550	23,760	1,406,600
2024-08-15	Integrated Core Strategies (Asia) Pte. Ltd.	91,536	0.51%	▼	-29,021	20,360	22,230	20,360	21,910	1,101,200
2024-08-01	Integrated Core Strategies (Asia) Pte. Ltd.	120,557	0.68%	▼	-14,235	25,000	25,160	22,980	23,030	845,100
2024-07-24	Integrated Core Strategies (Asia) Pte. Ltd.	134,792	0.76%	▲	28,666	24,300	25,260	24,200	25,210	959,600
2024-07-22	Integrated Core Strategies (Asia) Pte. Ltd.	106,126	0.60%	▲	14,923	26,060	26,170	24,780	24,780	755,400
2024-07-22	MERRILL LYNCH INTERNATIONAL	24,700	0.14%	▼	-73,600	26,060	26,170	24,780	24,780	755,400
2024-07-19	MERRILL LYNCH INTERNATIONAL	98,300	0.55%	▼	-26,400	26,300	26,750	25,760	26,410	778,000
2024-07-18	GOLDMAN SACHS INTERNATIONAL	28,042	0.15%	▼	-69,005	26,050	26,800	25,690	26,410	1,087,600
2024-07-18	Integrated Core Strategies (Asia) Pte. Ltd.	91,203	0.51%	▲		26,050	26,800	25,690	26,410	1,087,600
2024-07-18	MERRILL LYNCH INTERNATIONAL	124,700	0.70%	▼	-38,100	26,050	26,800	25,690	26,410	1,087,600
2024-07-17	GOLDMAN SACHS INTERNATIONAL	97,047	0.55%	▲		29,710	29,740	27,680	28,060	1,475,300
2024-07-17	MERRILL LYNCH INTERNATIONAL	162,800	0.92%	▼	-6,200	29,710	29,740	27,680	28,060	1,475,300
2024-07-16	MERRILL LYNCH INTERNATIONAL	169,000	0.95%	▲	51,000	30,800	30,800	29,500	29,880	1,014,000
2024-07-12	MERRILL LYNCH INTERNATIONAL	118,000	0.66%	▲		31,700	32,700	29,860	30,400	1,606,200
2024-05-29	GOLDMAN SACHS INTERNATIONAL	81,008	0.45%	▼	-22,367	31,550	31,550	30,050	30,050	248,400
2024-05-24	GOLDMAN SACHS INTERNATIONAL	103,375	0.58%	▼	-79,823	30,600	31,000	30,000	30,500	420,300
2024-05-23	GOLDMAN SACHS INTERNATIONAL	183,198	1.03%	▲	17,632	33,050	33,200	31,300	31,300	521,400
2024-05-22	GOLDMAN SACHS INTERNATIONAL	165,566	0.93%	▲	37,400	32,300	32,550	31,500	31,650	351,100
2024-05-20	GOLDMAN SACHS INTERNATIONAL	128,166	0.72%	▲	31,500	33,300	33,500	32,350	32,650	534,600
2024-05-17	GOLDMAN SACHS INTERNATIONAL	96,666	0.54%	▲	45,490	32,050	33,400	31,850	33,250	534,800

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250602	15:30	ローツェ	自己株式の取得状況に関するお知らせ
20250501	15:30	ローツェ	自己株式の取得状況に関するお知らせ
20250411	15:30	ローツェ	2025年2月期　決算短信〔日本基準〕（連結）
20250411	15:30	ローツェ	自己株式取得に係る事項の決定に関するお知らせ
20250411	15:30	ローツェ	剰余金の配当（増配）に関するお知らせ
20250411	15:30	ローツェ	2025年2月期決算説明資料
20250110	15:30	ローツェ	2025年2月期第3四半期決算短信〔日本基準〕（連結）
20250110	15:30	ローツェ	2025年2月期第3四半期決算説明資料
20241015	08:30	ローツェ	2025年2月期第2四半期決算報告資料
20241011	15:00	ローツェ	2025年2月期第2四半期（中間期）決算短信〔日本基準〕（連結）
20241011	15:00	ローツェ	ベトナム子会社における設備投資計画に関するお知らせ
20241004	15:00	ローツェ	台風11号による当社子会社への影響に関するお知らせ（第３報）
20240912	17:00	ローツェ	台風11号による当社子会社への影響に関するお知らせ（第２報）
20240909	13:00	ローツェ	台風11号による当社子会社への影響に関するお知らせ
20240711	15:00	ローツェ	2025年2月期第1四半期決算短信〔日本基準〕（連結）
20240624	17:00	ローツェ	Nanoverse Technologies, Ltd.の第三者割当増資引受による連結子会社化に関するお知らせ
20240415	17:30	ローツェ	自己株式の取得状況及び取得終了に関するお知らせ
20240411	15:00	ローツェ	2024年2月期　決算短信〔日本基準〕（連結）
20240411	15:00	ローツェ	株式分割及び株式分割に伴う定款の一部変更に関するお知らせ
20240411	15:00	ローツェ	自己株式取得に係る事項の決定に関するお知らせ
20240111	15:00	ローツェ	2024年2月期第3四半期決算短信〔日本基準〕（連結）

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VPQ0	350	2025-05-08 10:33	ローツェ株式会社	崎谷　文雄	大量保有報告書
S100UVT7	350	2024-12-05 09:06	ローツェ株式会社	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100UVDA	360	2024-12-02 11:27	ローツェ株式会社	崎谷　文雄	訂正報告書（大量保有報告書・変更報告書）
S100USG7	360	2024-11-15 09:14	ローツェ株式会社	崎谷　文雄	訂正報告書（大量保有報告書・変更報告書）
S100USK6	360	2024-11-15 09:14	ローツェ株式会社	崎谷　文雄	訂正報告書（大量保有報告書・変更報告書）
S100USAQ	360	2024-11-15 09:13	ローツェ株式会社	崎谷　文雄	訂正報告書（大量保有報告書・変更報告書）
S100UNFB	360	2024-11-15 09:12	ローツェ株式会社	崎谷　文雄	訂正報告書（大量保有報告書・変更報告書）
S100UMAT	350	2024-11-07 09:13	ローツェ株式会社	三井住友トラスト・アセットマネジメント株式会社	大量保有報告書（特例対象株券等）
S100ULJI	350	2024-10-30 15:20	ローツェ株式会社	崎谷　文雄	変更報告書
S100UL2U	350	2024-10-29 16:10	ローツェ株式会社	崎谷　文雄	変更報告書
S100UKPV	350	2024-10-25 15:30	ローツェ株式会社	崎谷　文雄	変更報告書
S100UKIC	350	2024-10-23 16:07	ローツェ株式会社	崎谷　文雄	変更報告書

企業サイト更新情報

code	cate	site_title	modified
6323	1	ローツェ株式会社｜半導体・FPD・ライフサイエンス関連自動化装置の開発設計・製造・販売	2025-06-06 20:28:29
6323	2	第40期定時株主総会決議ご通知	2025-05-30 12:29:43
6323	2	第40期定時株主総会招集ご通知	2025-05-07 21:31:01
6323	2	第40期定時株主総会招集ご通知（交付書面非記載事項）	2025-05-07 21:31:00
6323	2	第39期定時株主総会招集ご通知	2024-06-21 17:44:56
6323	2	第39期定時株主総会招集ご通知（交付書面非記載事項）	2024-06-21 17:44:55
6323	2	第39期定時株主総会決議ご通知	2024-06-21 17:44:53
6323	2	電子公告 \| ローツェ株式会社	2024-06-14 20:13:44
6323	2	ディスクロージャーポリシー \| ローツェ株式会社	2024-06-14 20:13:42
6323	2	免責事項 \| ローツェ株式会社	2024-06-14 20:13:37

6323--ローツェ-【機械】【ウエハー・ガラス基板】アジアに生産シフト売上高:932470-当期純利益:195760-総資産:1561360-時価:29423520----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6323--ローツェ-【機械】【ウエハー・ガラス基板】アジアに生産シフト
売上高:932470-当期純利益:195760-総資産:1561360-時価:29423520----Yahoo