スイングトレード株式銘柄のスクリーニング「kabuu」(6323--ローツェ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	5%s	10%s	per_pp_1	5率	10率	MAX20	MIN20
20261006	4,505	4,523	4,426	4,506	1,692,500	11	100%	100%	71%	▲▲	4	4	101%	114%	87%	100%	34%
20261007	4,450	4,536	4,411	4,480	1,668,300	-26	99%	101%	99%	▼	3	3	99%	112%	87%	99%	33%
20261008	4,479	4,503	4,378	4,434	2,214,200	-46	99%	99%	133%	▼▼	2	2	111%	97%	84%	98%	32%
20261009	4,634	5,134	4,610	5,134	9,635,200	700	116%	111%	435%	▲	1	1	98%	86%	75%	100%	53%
20261013	5,200	5,368	4,906	5,074	9,867,400	-60	99%	98%	102%	▼	0	0	98%	85%	76%	99%	51%
20261014	5,109	5,373	4,961	5,028	8,451,300	-46	99%	98%	86%	▼▼	0	0	93%	84%	81%	98%	49%
20261015	4,788	4,813	4,416	4,476	7,444,800	-552	89%	93%	88%	▼▼▼	0	0	98%	87%	81%	87%	33%
20261016	4,546	4,556	4,326	4,460	4,519,200	-16	100%	98%	61%	▼▼▼▼	0	0	102%	87%	86%	87%	33%
20261019	4,282	4,424	4,215	4,368	4,257,500	-92	98%	102%	94%	▼▼▼▼▼	0	0	94%	85%	80%	85%	30%
20261020	4,315	4,340	4,007	4,036	3,949,100	-332	92%	94%	93%	▼▼▼▼▼▼	0	0	96%	87%	71%	79%	20%
20261021	4,110	4,136	3,920	3,960	4,532,300	-76	98%	96%	115%	▼▼▼▼▼▼▼	0	0	94%	98%	0%	77%	11%
20261022	3,928	3,963	3,666	3,710	3,231,700	-250	94%	94%	71%	▼▼▼▼▼▼▼▼	0	0	104%	110%	0%	72%	0%
20261023	3,531	3,675	3,391	3,657	4,467,300	-53	99%	104%	138%	▼▼▼▼▼▼▼▼▼	4	0	96%	108%	0%	71%	0%
20261026	3,587	3,666	3,419	3,440	4,870,900	-217	94%	96%	109%	▼▼▼▼▼▼▼▼▼▼	3	0	99%	102%	0%	67%	0%
20261027	3,621	3,685	3,534	3,567	3,228,600	127	104%	99%	66%	▲	2	0	104%	100%	0%	69%	4%
20261028	3,701	3,844	3,585	3,836	4,456,300	269	108%	104%	138%	▲▲	0	0	101%	90%	0%	75%	12%
20261029	3,850	3,922	3,732	3,876	5,599,900	40	101%	101%	126%	▲▲▲	0	0	98%	77%	0%	75%	13%
20261030	3,784	3,805	3,619	3,698	3,024,700	-178	95%	98%	54%	▼	0	0	104%	0%	0%	72%	8%
20261102	3,558	3,749	3,557	3,696	1,876,600	-2	100%	104%	62%	▼▼	0	0	95%	0%	0%	72%	7%
20261104	3,650	3,676	3,191	3,451	3,900,400	-245	93%	95%	208%	▼▼▼	0	0	88%	0%	0%	67%	0%
20261105	3,311	3,316	2,879	2,911	3,675,100	-541	84%	88%	94%	▼▼▼▼	0	0	%	%	%	57%	0%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20261008	15:30	ローツェ	2027年2月期（第42期）第2四半期　決算説明資料
20261008	15:30	ローツェ	通期連結業績予想の修正及び配当予想の修正に関するお知らせ
20261008	15:30	ローツェ	2027年2月期第2四半期（中間期）決算短信〔日本基準〕(連結)
20260824	15:30	ローツェ	当社子会社による中国現地法人(孫会社)設立に関するお知らせ
20260803	10:30	ローツェ	令和８年熊本地震の影響に関するお知らせ（第２報）
20260730	15:00	ローツェ	令和８年熊本地震の影響に関するお知らせ
20260709	15:30	ローツェ	2027年2月期（第42期）第1四半期　決算説明資料
20260709	15:30	ローツェ	2027年2月期　第1四半期決算短信【日本基準】（連結）
20260409	15:30	ローツェ	2026年2月期　決算短信〔日本基準〕（連結）
20260409	15:30	ローツェ	2026年2月期（第41期）決算説明資料
20260325	15:40	ローツェ	特別損失の計上及び通期連結業績予想の修正に関するお知らせ
20260316	08:45	ローツェ	当社に対する訴訟の陪審評決に関するお知らせ
20260109	15:30	ローツェ	2026年2月期（第41期）第3四半期決算説明資料
20260109	15:30	ローツェ	2026年2月期第3四半期決算短信〔日本基準〕（連結）
20251010	15:30	ローツェ	2026年2月期第2四半期決算説明資料
20251010	15:30	ローツェ	2026年2月期第2四半期（中間期）決算短信〔日本基準〕（連結）
20250801	15:30	ローツェ	自己株式の取得状況及び取得終了に関するお知らせ
20250711	15:30	ローツェ	2026年2月期第1四半期決算説明資料
20250711	15:30	ローツェ	2026年2月期第1四半期決算短信〔日本基準〕（連結）
20250701	15:30	ローツェ	自己株式の取得状況に関するお知らせ
20250602	15:30	ローツェ	自己株式の取得状況に関するお知らせ
20250501	15:30	ローツェ	自己株式の取得状況に関するお知らせ
20250411	15:30	ローツェ	2025年2月期決算説明資料
20250411	15:30	ローツェ	剰余金の配当（増配）に関するお知らせ
20250411	15:30	ローツェ	自己株式取得に係る事項の決定に関するお知らせ
20250411	15:30	ローツェ	2025年2月期　決算短信〔日本基準〕（連結）
20250110	15:30	ローツェ	2025年2月期第3四半期決算説明資料
20250110	15:30	ローツェ	2025年2月期第3四半期決算短信〔日本基準〕（連結）
20241015	08:30	ローツェ	2025年2月期第2四半期決算報告資料
20241011	15:00	ローツェ	2025年2月期第2四半期（中間期）決算短信〔日本基準〕（連結）
20241011	15:00	ローツェ	ベトナム子会社における設備投資計画に関するお知らせ
20241004	15:00	ローツェ	台風11号による当社子会社への影響に関するお知らせ（第３報）
20240912	17:00	ローツェ	台風11号による当社子会社への影響に関するお知らせ（第２報）
20240909	13:00	ローツェ	台風11号による当社子会社への影響に関するお知らせ
20240711	15:00	ローツェ	2025年2月期第1四半期決算短信〔日本基準〕（連結）
20240624	17:00	ローツェ	Nanoverse Technologies, Ltd.の第三者割当増資引受による連結子会社化に関するお知らせ
20240415	17:30	ローツェ	自己株式の取得状況及び取得終了に関するお知らせ
20240411	15:00	ローツェ	自己株式取得に係る事項の決定に関するお知らせ
20240411	15:00	ローツェ	株式分割及び株式分割に伴う定款の一部変更に関するお知らせ
20240411	15:00	ローツェ	2024年2月期　決算短信〔日本基準〕（連結）
20240111	15:00	ローツェ	2024年2月期第3四半期決算短信〔日本基準〕（連結）

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2026-10-07	モルガン・スタンレーMUFG証券株式会社	1,272,797	0.72%	▲	47,200	4,450	4,536	4,411	4,480	1,668,300
2026-10-07	Barclays Capital Securities Ltd	1,196,211	0.67%	▼	-188,630	4,450	4,536	4,411	4,480	1,668,300
2026-10-06	モルガン・スタンレーMUFG証券株式会社	1,225,597	0.69%	▼	-20,849	4,505	4,523	4,426	4,506	1,692,500
2026-10-06	GOLDMAN SACHS INTERNATIONAL	2,345,379	1.32%	▲	132,280	4,505	4,523	4,426	4,506	1,692,500
2026-10-05	GOLDMAN SACHS INTERNATIONAL	2,213,099	1.25%	▲	395,100	4,358	4,544	4,354	4,495	2,394,000
2026-10-02	モルガン・スタンレーMUFG証券株式会社	1,246,446	0.70%	▲	67,300	4,167	4,265	4,135	4,218	1,391,600
2026-10-02	GOLDMAN SACHS INTERNATIONAL	1,817,999	1.03%	▲		4,167	4,265	4,135	4,218	1,391,600
2026-10-01	Barclays Capital Securities Ltd	1,384,841	0.78%	▼		4,054	4,225	4,031	4,225	1,449,800
2026-09-25	GOLDMAN SACHS INTERNATIONAL	1,247,351	0.70%	▲		3,699	3,808	3,682	3,786	1,089,600
2026-09-24	GOLDMAN SACHS INTERNATIONAL	1,062,251	0.60%	▲
2026-09-24	JPM Securities Japan Co Ltd.	1,023,082	0.57%	▼	-128,900
2026-09-24	モルガン・スタンレーMUFG証券株式会社	1,179,146	0.66%	▼	-113,973
2026-09-18	GOLDMAN SACHS INTERNATIONAL	888,490	0.50%	▲
2026-09-18	JPM Securities Japan Co Ltd.	1,151,982	0.65%	▼
2026-09-17	モルガン・スタンレーMUFG証券株式会社	1,293,119	0.73%	▲
2026-05-26	GOLDMAN SACHS INTERNATIONAL	2,106,200	1.19%	▼	-45,000	3,998	4,016	3,875	3,893	1,281,500
2026-05-25	モルガン・スタンレーMUFG証券株式会社	1,630,489	0.92%	▲	187,400	4,020	4,114	3,982	4,000	1,431,600
2026-05-25	GOLDMAN SACHS INTERNATIONAL	2,151,200	1.21%	▼	-153,300	4,020	4,114	3,982	4,000	1,431,600
2026-05-21	モルガン・スタンレーMUFG証券株式会社	1,443,089	0.81%	▲	119,364	3,634	3,807	3,604	3,752	1,600,400
2026-05-21	GOLDMAN SACHS INTERNATIONAL	2,304,500	1.30%	▼	-166,400	3,634	3,807	3,604	3,752	1,600,400
2026-05-21	JPM Securities Japan Co Ltd.	1,485,705	0.84%	▲	248,900	3,634	3,807	3,604	3,752	1,600,400
2026-05-20	GOLDMAN SACHS INTERNATIONAL	2,470,900	1.40%	▲	84,836	3,606	3,625	3,421	3,487	1,162,700
2026-05-19	GOLDMAN SACHS INTERNATIONAL	2,386,064	1.35%	▲	331,070	3,668	3,713	3,538	3,597	1,663,600
2026-05-18	GOLDMAN SACHS INTERNATIONAL	2,054,994	1.16%	▲	233,400	3,800	3,816	3,633	3,672	1,168,500
2026-05-18	JPM Securities Japan Co Ltd.	1,236,805	0.70%	▲	129,000	3,800	3,816	3,633	3,672	1,168,500
2026-05-15	GOLDMAN SACHS INTERNATIONAL	1,821,594	1.03%	▲	277,420	4,031	4,157	3,688	3,739	1,938,700
2026-05-13	モルガン・スタンレーMUFG証券株式会社	1,323,725	0.75%	▲	159,100	3,926	3,986	3,882	3,946	2,075,600
2026-05-13	GOLDMAN SACHS INTERNATIONAL	1,544,174	0.87%	▼	-211,603	3,926	3,986	3,882	3,946	2,075,600
2026-05-11	モルガン・スタンレーMUFG証券株式会社	1,164,625	0.66%	▲	168,799	3,968	4,098	3,952	4,040	2,289,300
2026-05-08	JPM Securities Japan Co Ltd.	1,107,805	0.62%	▲	102,400	3,860	4,024	3,857	3,898	2,998,600
2026-05-08	モルガン・スタンレーMUFG証券株式会社	995,826	0.56%	▲		3,860	4,024	3,857	3,898	2,998,600
2026-05-07	GOLDMAN SACHS INTERNATIONAL	1,755,777	0.99%	▼	-48,133	3,945	3,987	3,896	3,950	2,913,700
2026-05-07	JPM Securities Japan Co Ltd.	1,005,405	0.56%	▲		3,945	3,987	3,896	3,950	2,913,700
2026-05-01	GOLDMAN SACHS INTERNATIONAL	1,803,910	1.02%	▲	150,180	3,790	3,816	3,695	3,704	1,548,100
2026-04-24	GOLDMAN SACHS INTERNATIONAL	1,653,730	0.93%	▲	104,199	3,592	3,690	3,556	3,638	1,308,900
2026-04-16	GOLDMAN SACHS INTERNATIONAL	1,549,531	0.87%	▼	-108,858	3,878	3,878	3,697	3,819	3,031,600
2026-04-15	GOLDMAN SACHS INTERNATIONAL	1,658,389	0.94%	▼	-268,200	4,005	4,028	3,759	3,852	2,849,500
2026-04-13	GOLDMAN SACHS INTERNATIONAL	1,926,589	1.09%	▼	-21,134	3,976	4,127	3,841	4,058	9,459,700
2026-04-10	GOLDMAN SACHS INTERNATIONAL	1,947,723	1.10%	▼	-173,500	3,750	3,969	3,666	3,969	6,627,200
2026-04-09	GOLDMAN SACHS INTERNATIONAL	2,121,223	1.20%	▲	178,500	3,153	3,288	3,113	3,269	2,420,400
2026-04-08	モルガン・スタンレーMUFG証券株式会社	826,782	0.46%	▼	-151,800	3,040	3,228	3,020	3,200	3,094,400
2026-04-07	モルガン・スタンレーMUFG証券株式会社	978,582	0.55%	▼		2,844	2,904	2,828	2,891	1,837,300
2026-04-06	モルガン・スタンレーMUFG証券株式会社	1,082,976	0.61%	▼	-192,500	2,749	2,929	2,735	2,803	2,010,400
2026-04-06	GOLDMAN SACHS INTERNATIONAL	1,942,723	1.10%	▲	175,466	2,749	2,929	2,735	2,803	2,010,400
2026-04-03	GOLDMAN SACHS INTERNATIONAL	1,767,257	1.00%	▲	12,100	2,698	2,727	2,672	2,699	911,800
2026-04-02	モルガン・スタンレーMUFG証券株式会社	1,275,476	0.72%	▲	185,100	2,772	2,780	2,597	2,618	1,166,300
2026-04-02	GOLDMAN SACHS INTERNATIONAL	1,755,157	0.99%	▼	-27,000	2,772	2,780	2,597	2,618	1,166,300
2026-04-01	GOLDMAN SACHS INTERNATIONAL	1,782,157	1.01%	▲	89,015	2,717	2,748	2,690	2,729	1,207,200
2026-03-31	モルガン・スタンレーMUFG証券株式会社	1,090,376	0.61%	▲	66,000	2,473	2,617	2,462	2,570	2,398,100
2026-03-26	モルガン・スタンレーMUFG証券株式会社	1,024,376	0.58%	▼	-331,500	2,810	2,845	2,745	2,796	1,282,100
2026-03-23	モルガン・スタンレーMUFG証券株式会社	1,355,876	0.76%	▼	-186,600	2,677	2,708	2,627	2,686	1,192,600
2026-03-19	GOLDMAN SACHS INTERNATIONAL	1,693,142	0.95%	▼	-176,461	2,788	2,869	2,759	2,777	2,473,600
2026-03-18	GOLDMAN SACHS INTERNATIONAL	1,869,603	1.05%	▼	-274,400	2,818	2,894	2,792	2,888	1,668,300
2026-03-17	モルガン・スタンレーMUFG証券株式会社	1,542,476	0.87%	▼	-52,700	2,916	2,916	2,791	2,791	1,182,000
2026-03-17	GOLDMAN SACHS INTERNATIONAL	2,144,003	1.21%	▲	65,500	2,916	2,916	2,791	2,791	1,182,000
2026-03-16	モルガン・スタンレーMUFG証券株式会社	1,595,176	0.90%	▼	-184,600	2,860	2,941	2,839	2,866	939,600
2026-03-16	GOLDMAN SACHS INTERNATIONAL	2,078,503	1.17%	▼	-183,990	2,860	2,941	2,839	2,866	939,600
2026-03-10	モルガン・スタンレーMUFG証券株式会社	1,779,776	1.00%	▲	169,800	2,893	2,946	2,827	2,921	1,136,200
2026-03-09	GOLDMAN SACHS INTERNATIONAL	2,262,493	1.28%	▼	-33,200	2,785	2,847	2,660	2,779	1,580,100
2026-03-06	モルガン・スタンレーMUFG証券株式会社	1,609,976	0.91%	▲	183,500	2,962	3,075	2,956	3,075	1,020,200
2026-03-06	GOLDMAN SACHS INTERNATIONAL	2,295,693	1.30%	▲	35,935	2,962	3,075	2,956	3,075	1,020,200
2026-03-04	GOLDMAN SACHS INTERNATIONAL	2,259,758	1.28%	▼	-173,238	2,924	2,995	2,777	2,836	1,667,700
2026-03-02	GOLDMAN SACHS INTERNATIONAL	2,432,996	1.37%	▼	-186,300	3,200	3,233	3,166	3,169	2,444,600
2026-03-02	モルガン・スタンレーMUFG証券株式会社	1,426,476	0.80%	▲	51,573	3,200	3,233	3,166	3,169	2,444,600
2026-02-27	モルガン・スタンレーMUFG証券株式会社	1,374,903	0.77%	▼	-167,395	3,348	3,373	3,214	3,329	2,147,500
2026-02-26	GOLDMAN SACHS INTERNATIONAL	2,619,296	1.48%	▼	-145,700	3,473	3,498	3,353	3,468	1,163,000
2026-02-25	GOLDMAN SACHS INTERNATIONAL	2,764,996	1.56%	▼	-217,046	3,421	3,523	3,401	3,443	1,581,500
2026-02-19	GOLDMAN SACHS INTERNATIONAL	2,982,042	1.69%	▼	-173,800	3,601	3,677	3,566	3,570	1,820,600
2026-02-18	JPM Securities Japan Co Ltd.	713,416	0.40%	▼	-251,200	3,600	3,660	3,562	3,562	994,900
2026-02-18	モルガン・スタンレーMUFG証券株式会社	1,542,298	0.87%	▲	141,900	3,600	3,660	3,562	3,562	994,900
2026-02-16	モルガン・スタンレーMUFG証券株式会社	1,400,398	0.79%	▼	-156,706	3,500	3,520	3,395	3,422	1,217,000
2026-02-13	JPM Securities Japan Co Ltd.	964,616	0.54%	▲	93,429	3,479	3,533	3,373	3,399	1,456,700
2026-02-12	モルガン・スタンレーMUFG証券株式会社	1,557,104	0.88%	▲	497,200	3,542	3,615	3,478	3,514	1,428,100
2026-02-12	GOLDMAN SACHS INTERNATIONAL	3,155,842	1.78%	▼	-113,534	3,542	3,615	3,478	3,514	1,428,100
2026-02-09	JPM Securities Japan Co Ltd.	871,187	0.49%	▼	-55,300	3,449	3,547	3,386	3,480	1,966,700
2026-02-06	モルガン・スタンレーMUFG証券株式会社	1,059,904	0.60%	▲	129,887	3,284	3,375	3,212	3,281	2,066,200
2026-02-06	GOLDMAN SACHS INTERNATIONAL	3,269,376	1.85%	▲	136,100	3,284	3,375	3,212	3,281	2,066,200
2026-02-05	GOLDMAN SACHS INTERNATIONAL	3,133,276	1.77%	▲	204,800	3,161	3,285	3,137	3,187	2,051,600
2026-02-05	MERRILL LYNCH INTERNATIONAL	874,857	0.49%	▼	-114,100	3,161	3,285	3,137	3,187	2,051,600
2026-02-04	MERRILL LYNCH INTERNATIONAL	988,957	0.56%	▲		3,222	3,257	3,171	3,218	1,677,300
2026-02-03	GOLDMAN SACHS INTERNATIONAL	2,928,476	1.66%	▲	975,600	3,295	3,381	3,264	3,362	2,114,400
2026-02-03	モルガン・スタンレーMUFG証券株式会社	930,017	0.52%	▲	61,394	3,295	3,381	3,264	3,362	2,114,400
2026-02-02	GOLDMAN SACHS INTERNATIONAL	1,952,876	1.10%	▲	434,300	3,221	3,393	3,197	3,199	2,833,700
2026-02-02	MERRILL LYNCH INTERNATIONAL	772,057	0.43%	▼	-134,900	3,221	3,393	3,197	3,199	2,833,700
2026-01-30	JPM Securities Japan Co Ltd.	926,487	0.52%	▲		3,410	3,482	3,270	3,288	4,382,700
2026-01-30	GOLDMAN SACHS INTERNATIONAL	1,518,576	0.86%	▲	259,600	3,410	3,482	3,270	3,288	4,382,700
2026-01-30	MERRILL LYNCH INTERNATIONAL	906,957	0.51%	▼	-160,700	3,410	3,482	3,270	3,288	4,382,700
2026-01-29	MERRILL LYNCH INTERNATIONAL	1,067,657	0.60%	▼	-36,143	3,769	3,777	3,441	3,460	3,738,300
2026-01-29	モルガン・スタンレーMUFG証券株式会社	868,623	0.49%	▼	-83,100	3,769	3,777	3,441	3,460	3,738,300
2026-01-28	GOLDMAN SACHS INTERNATIONAL	1,258,976	0.71%	▲	173,754	3,627	3,729	3,583	3,689	2,432,500
2026-01-28	MERRILL LYNCH INTERNATIONAL	1,103,800	0.62%	▼	-9,100	3,627	3,729	3,583	3,689	2,432,500
2026-01-27	MERRILL LYNCH INTERNATIONAL	1,112,900	0.63%	▼	-60,200	3,509	3,652	3,471	3,608	2,069,800
2026-01-23	MERRILL LYNCH INTERNATIONAL	1,173,100	0.66%	▲	57,900	3,474	3,574	3,411	3,563	2,718,000
2026-01-22	モルガン・スタンレーMUFG証券株式会社	951,723	0.53%	▼	-117,800	3,545	3,670	3,454	3,511	5,541,500
2026-01-22	Barclays Capital Securities Ltd	609,641	0.34%	▼	-1,509,100	3,545	3,670	3,454	3,511	5,541,500
2026-01-22	MERRILL LYNCH INTERNATIONAL	1,115,200	0.63%	▼	-18,400	3,545	3,670	3,454	3,511	5,541,500
2026-01-21	Barclays Capital Securities Ltd	2,118,741	1.20%	▲	26,200	3,099	3,588	3,074	3,558	7,129,800
2026-01-21	GOLDMAN SACHS INTERNATIONAL	1,085,222	0.61%	▲		3,099	3,588	3,074	3,558	7,129,800
2026-01-21	MERRILL LYNCH INTERNATIONAL	1,133,600	0.64%	▲	61,400	3,099	3,588	3,074	3,558	7,129,800
2026-01-21	モルガン・スタンレーMUFG証券株式会社	1,069,523	0.60%	▲		3,099	3,588	3,074	3,558	7,129,800
2026-01-20	MERRILL LYNCH INTERNATIONAL	1,072,200	0.60%	▲	34,800	3,213	3,256	3,130	3,169	1,847,300
2026-01-16	Barclays Capital Securities Ltd	2,092,541	1.18%	▼	-46,100	3,000	3,238	2,942	3,178	6,957,400
2026-01-16	MERRILL LYNCH INTERNATIONAL	1,037,400	0.58%	▲	18,400	3,000	3,238	2,942	3,178	6,957,400
2026-01-15	モルガン・スタンレーMUFG証券株式会社	872,123	0.49%	▼	-94,200	2,700	2,840	2,691	2,792	3,456,600
2026-01-15	MERRILL LYNCH INTERNATIONAL	1,019,000	0.57%	▼	-47,800	2,700	2,840	2,691	2,792	3,456,600
2026-01-14	モルガン・スタンレーMUFG証券株式会社	966,323	0.54%	▼	-170,500	2,878	2,933	2,765	2,768	3,363,400
2026-01-14	MERRILL LYNCH INTERNATIONAL	1,066,800	0.60%	▼	-40,100	2,878	2,933	2,765	2,768	3,363,400
2026-01-13	モルガン・スタンレーMUFG証券株式会社	1,136,823	0.64%	▲	105,800	2,772	2,918	2,670	2,875	6,189,900
2026-01-13	Barclays Capital Securities Ltd	2,138,641	1.21%	▲	192,912	2,772	2,918	2,670	2,875	6,189,900
2026-01-13	MERRILL LYNCH INTERNATIONAL	1,106,900	0.62%	▲	125,800	2,772	2,918	2,670	2,875	6,189,900
2026-01-09	MERRILL LYNCH INTERNATIONAL	981,100	0.55%	▼	-76,300	2,530	2,556	2,482	2,534	1,524,200
2026-01-07	MERRILL LYNCH INTERNATIONAL	1,057,400	0.59%	▼	-105,600	2,528	2,587	2,509	2,553	1,634,400
2026-01-06	MERRILL LYNCH INTERNATIONAL	1,163,000	0.65%	▼	-12,900	2,444	2,528	2,437	2,490	1,669,300
2026-01-06	モルガン・スタンレーMUFG証券株式会社	1,031,023	0.58%	▼	-139,200	2,444	2,528	2,437	2,490	1,669,300
2026-01-05	MERRILL LYNCH INTERNATIONAL	1,175,900	0.66%	▼	-19,600	2,367	2,468	2,357	2,420	2,368,700
2026-01-05	モルガン・スタンレーMUFG証券株式会社	1,170,223	0.66%	▼	-67,400	2,367	2,468	2,357	2,420	2,368,700
2025-12-30	MERRILL LYNCH INTERNATIONAL	1,195,500	0.67%	▼	-23,900	2,270	2,276	2,240	2,248	566,700
2025-12-30	モルガン・スタンレーMUFG証券株式会社	1,237,623	0.70%	▲	141,600	2,270	2,276	2,240	2,248	566,700
2025-12-29	MERRILL LYNCH INTERNATIONAL	1,219,400	0.69%	▼	-118,400	2,341	2,345	2,261	2,284	766,400
2025-12-26	MERRILL LYNCH INTERNATIONAL	1,337,800	0.75%	▼	-39,400	2,331	2,365	2,288	2,332	1,251,300
2025-12-25	MERRILL LYNCH INTERNATIONAL	1,377,200	0.78%	▲		2,227	2,346	2,225	2,339	1,764,300
2025-12-24	MERRILL LYNCH INTERNATIONAL	1,359,100	0.77%	▼	-28,000	2,155	2,232	2,139	2,223	972,800
2025-12-23	モルガン・スタンレーMUFG証券株式会社	1,096,023	0.62%	▲	180,200	2,149	2,205	2,127	2,140	1,265,900
2025-12-22	MERRILL LYNCH INTERNATIONAL	1,387,100	0.78%	▼	-23,900	2,122	2,137	2,086	2,128	750,900
2025-12-19	MERRILL LYNCH INTERNATIONAL	1,411,000	0.79%	▲	31,200	2,020	2,040	2,008	2,025	673,700
2025-12-18	MERRILL LYNCH INTERNATIONAL	1,379,800	0.78%	▲	54,900	2,003	2,020	1,988	1,994	808,000
2025-12-17	Barclays Capital Securities Ltd	1,945,729	1.10%	▲	20,888	2,030	2,053	1,993	2,053	794,400
2025-12-16	MERRILL LYNCH INTERNATIONAL	1,324,900	0.75%	▲	11,400	2,060	2,072	2,006	2,039	801,800
2025-12-15	モルガン・スタンレーMUFG証券株式会社	915,823	0.51%	▲	79,400	2,101	2,126	2,053	2,060	891,000
2025-12-12	Barclays Capital Securities Ltd	1,924,841	1.09%	▼	-33,654	2,190	2,190	2,111	2,148	891,500
2025-12-11	Barclays Capital Securities Ltd	1,958,495	1.11%	▲	24,128	2,204	2,220	2,140	2,160	758,500
2025-12-11	MERRILL LYNCH INTERNATIONAL	1,313,500	0.74%	▲	62,781	2,204	2,220	2,140	2,160	758,500
2025-12-10	Barclays Capital Securities Ltd	1,934,367	1.09%	▼	-26,674	2,230	2,258	2,167	2,190	852,400
2025-12-10	MERRILL LYNCH INTERNATIONAL	1,250,719	0.70%	▼	-11,100	2,230	2,258	2,167	2,190	852,400
2025-12-09	モルガン・スタンレーMUFG証券株式会社	836,423	0.47%	▼	-59,364	2,181	2,252	2,173	2,213	1,022,300
2025-12-09	MERRILL LYNCH INTERNATIONAL	1,261,819	0.71%	▼	-16,700	2,181	2,252	2,173	2,213	1,022,300
2025-12-08	Barclays Capital Securities Ltd	1,961,041	1.11%	▲	24,496	2,188	2,223	2,144	2,197	1,186,000
2025-12-08	MERRILL LYNCH INTERNATIONAL	1,278,519	0.72%	▲	17,500	2,188	2,223	2,144	2,197	1,186,000
2025-12-08	モルガン・スタンレーMUFG証券株式会社	895,787	0.50%	▲		2,188	2,223	2,144	2,197	1,186,000
2025-12-05	Barclays Capital Securities Ltd	1,936,545	1.09%	▼	-136,777	2,151	2,205	2,125	2,200	1,064,000
2025-12-05	MERRILL LYNCH INTERNATIONAL	1,261,019	0.71%	▲	13,000	2,151	2,205	2,125	2,200	1,064,000
2025-12-04	GOLDMAN SACHS INTERNATIONAL	759,280	0.43%	▼	-135,899	2,108	2,215	2,097	2,201	1,410,500
2025-12-04	MERRILL LYNCH INTERNATIONAL	1,248,019	0.70%	▼	-10,800	2,108	2,215	2,097	2,201	1,410,500
2025-12-03	GOLDMAN SACHS INTERNATIONAL	895,179	0.50%	▲	20,241	2,115	2,128	2,086	2,098	898,900
2025-12-03	MERRILL LYNCH INTERNATIONAL	1,258,819	0.71%	▲	24,400	2,115	2,128	2,086	2,098	898,900
2025-12-02	MERRILL LYNCH INTERNATIONAL	1,234,419	0.69%	▲	18,800	2,110	2,132	2,062	2,073	780,400
2025-12-01	MERRILL LYNCH INTERNATIONAL	1,215,619	0.68%	▲	63,000	2,096	2,122	2,069	2,101	978,800
2025-11-28	MERRILL LYNCH INTERNATIONAL	1,152,619	0.65%	▲	19,400	2,127	2,143	2,087	2,096	948,500
2025-11-27	Barclays Capital Securities Ltd	2,073,322	1.17%	▲	159,706	2,086	2,120	2,083	2,102	1,515,400
2025-11-26	MERRILL LYNCH INTERNATIONAL	1,133,219	0.64%	▲	37,600	1,999	2,055	1,988	2,048	1,026,500
2025-11-25	MERRILL LYNCH INTERNATIONAL	1,095,619	0.62%	▲	95,800	1,979	1,992	1,944	1,987	1,373,900
2025-11-21	GOLDMAN SACHS INTERNATIONAL	874,938	0.49%	▼	-168,000	1,962	1,976	1,890	1,924	1,918,400
2025-11-21	MERRILL LYNCH INTERNATIONAL	999,819	0.56%	▲		1,962	1,976	1,890	1,924	1,918,400
2025-11-18	Barclays Capital Securities Ltd	1,913,616	1.08%	▼	-32,000	2,000	2,006	1,941	1,941	1,283,300
2025-11-18	GOLDMAN SACHS INTERNATIONAL	1,042,938	0.59%	▼	-106,500	2,000	2,006	1,941	1,941	1,283,300
2025-11-17	Barclays Capital Securities Ltd	1,945,616	1.10%	▲	19,200	2,004	2,040	1,995	2,032	1,261,800
2025-11-17	GOLDMAN SACHS INTERNATIONAL	1,149,438	0.65%	▼	-218,163	2,004	2,040	1,995	2,032	1,261,800
2025-11-14	Barclays Capital Securities Ltd	1,926,416	1.09%	▼	-35,100	2,035	2,047	1,995	2,005	1,603,100
2025-11-12	GOLDMAN SACHS INTERNATIONAL	1,367,601	0.77%	▼	-63,802	2,098	2,129	2,065	2,129	1,528,000
2025-11-11	Barclays Capital Securities Ltd	1,961,516	1.11%	▲	35,900	2,190	2,195	2,067	2,122	1,686,000
2025-11-10	モルガン・スタンレーMUFG証券株式会社	856,735	0.48%	▼	-126,300	2,180	2,198	2,122	2,178	1,591,100
2025-11-07	GOLDMAN SACHS INTERNATIONAL	1,431,403	0.81%	▲	382,300	2,085	2,201	2,079	2,149	2,430,700
2025-11-06	Barclays Capital Securities Ltd	1,925,616	1.09%	▼	-22,800	2,140	2,199	2,108	2,190	2,163,400
2025-11-06	GOLDMAN SACHS INTERNATIONAL	1,049,103	0.59%	▲		2,140	2,199	2,108	2,190	2,163,400
2025-11-05	Barclays Capital Securities Ltd	1,948,416	1.10%	▲	175,500	2,087	2,104	1,991	2,054	2,135,200
2025-10-31	モルガン・スタンレーMUFG証券株式会社	983,035	0.55%	▲		2,091	2,179	2,084	2,161	2,474,800
2025-10-24	Barclays Capital Securities Ltd	1,772,916	1.00%	▼	-182,400	2,050	2,194	2,031	2,166	3,618,100
2025-10-22	Barclays Capital Securities Ltd	1,955,316	1.10%	▲	71,000	2,102	2,147	2,098	2,106	1,280,700
2025-10-20	Barclays Capital Securities Ltd	1,884,316	1.06%	▼	-171,600	2,195	2,314	2,175	2,230	2,703,000
2025-10-20	GOLDMAN SACHS INTERNATIONAL	362,922	0.20%	▼	-617,861	2,195	2,314	2,175	2,230	2,703,000
2025-10-17	GOLDMAN SACHS INTERNATIONAL	980,783	0.55%	▲		2,225	2,244	2,144	2,157	2,089,800
2025-10-14	Barclays Capital Securities Ltd	2,055,916	1.16%	▼	-157,800	2,369	2,534	2,336	2,409	4,961,600
2025-10-10	Barclays Capital Securities Ltd	2,213,716	1.25%	▲	125,200	2,470	2,475	2,391	2,407	1,756,600
2025-10-09	Barclays Capital Securities Ltd	2,088,516	1.18%	▼	-48,500	2,462	2,512	2,433	2,470	2,130,000
2025-10-09	GOLDMAN SACHS INTERNATIONAL	827,621	0.46%	▼	-123,800	2,462	2,512	2,433	2,470	2,130,000
2025-10-08	Barclays Capital Securities Ltd	2,137,016	1.21%	▲	65,500	2,350	2,435	2,300	2,401	2,606,000
2025-10-08	GOLDMAN SACHS INTERNATIONAL	951,421	0.53%	▼	-136,305	2,350	2,435	2,300	2,401	2,606,000
2025-10-08	MERRILL LYNCH INTERNATIONAL	857,739	0.48%	▼	-116,000	2,350	2,435	2,300	2,401	2,606,000
2025-10-07	GOLDMAN SACHS INTERNATIONAL	1,087,726	0.61%	▼	-405,836	2,500	2,540	2,405	2,415	1,960,300
2025-10-07	MERRILL LYNCH INTERNATIONAL	973,739	0.55%	▼	-111,100	2,500	2,540	2,405	2,415	1,960,300
2025-10-06	Barclays Capital Securities Ltd	2,071,516	1.17%	▼	-174,100	2,413	2,492	2,385	2,469	3,128,000
2025-10-06	MERRILL LYNCH INTERNATIONAL	1,084,839	0.61%	▼	-115,900	2,413	2,492	2,385	2,469	3,128,000
2025-10-03	GOLDMAN SACHS INTERNATIONAL	1,493,562	0.84%	▲	374,500	2,370	2,385	2,291	2,346	2,574,800
2025-10-03	MERRILL LYNCH INTERNATIONAL	1,200,739	0.68%	▼	-103,400	2,370	2,385	2,291	2,346	2,574,800
2025-10-02	GOLDMAN SACHS INTERNATIONAL	1,119,062	0.63%	▼	-272,626	2,250	2,350	2,240	2,347	2,835,400
2025-10-02	MERRILL LYNCH INTERNATIONAL	1,304,139	0.73%	▼	-79,400	2,250	2,350	2,240	2,347	2,835,400
2025-10-01	Barclays Capital Securities Ltd	2,245,616	1.27%	▼	-63,300	2,234	2,246	2,142	2,152	2,019,600
2025-10-01	MERRILL LYNCH INTERNATIONAL	1,383,539	0.78%	▼	-105,700	2,234	2,246	2,142	2,152	2,019,600
2025-09-30	MERRILL LYNCH INTERNATIONAL	1,489,239	0.84%	▼	-63,200	2,241	2,315	2,220	2,224	1,563,700
2025-09-29	MERRILL LYNCH INTERNATIONAL	1,552,439	0.88%	▼	-74,600	2,180	2,255	2,156	2,237	1,902,300
2025-09-26	MERRILL LYNCH INTERNATIONAL	1,627,039	0.92%	▼	-42,200	2,245	2,293	2,174	2,183	3,414,000
2025-09-25	GOLDMAN SACHS INTERNATIONAL	1,391,688	0.78%	▼	-651,600	2,153	2,337	2,137	2,337	4,998,200
2025-09-25	MERRILL LYNCH INTERNATIONAL	1,669,239	0.94%	▼	-137,700	2,153	2,337	2,137	2,337	4,998,200
2025-09-24	Barclays Capital Securities Ltd	2,308,916	1.30%	▲	79,500	2,139	2,242	2,114	2,160	4,460,100
2025-09-24	GOLDMAN SACHS INTERNATIONAL	2,043,288	1.15%	▼	-208,900	2,139	2,242	2,114	2,160	4,460,100
2025-09-24	MERRILL LYNCH INTERNATIONAL	1,806,939	1.02%	▼	-155,500	2,139	2,242	2,114	2,160	4,460,100
2025-09-22	Barclays Capital Securities Ltd	2,229,416	1.26%	▲	113,900	2,078	2,145	2,045	2,112	2,623,000
2025-09-22	MERRILL LYNCH INTERNATIONAL	1,962,439	1.11%	▼	-52,400	2,078	2,145	2,045	2,112	2,623,000
2025-09-19	GOLDMAN SACHS INTERNATIONAL	2,252,188	1.27%	▼	-144,500	2,015	2,087	1,967	2,082	5,454,600
2025-09-19	MERRILL LYNCH INTERNATIONAL	2,014,839	1.14%	▲	7,900	2,015	2,087	1,967	2,082	5,454,600
2025-09-18	Barclays Capital Securities Ltd	2,115,516	1.19%	▼	-131,100	1,810	1,952	1,799	1,946	3,291,200
2025-09-18	GOLDMAN SACHS INTERNATIONAL	2,396,688	1.35%	▼	-182,249	1,810	1,952	1,799	1,946	3,291,200
2025-09-18	MERRILL LYNCH INTERNATIONAL	2,006,939	1.13%	▼	-7,400	1,810	1,952	1,799	1,946	3,291,200
2025-09-17	Barclays Capital Securities Ltd	2,246,616	1.27%	▼	-166,100	1,806	1,827	1,787	1,790	1,093,000
2025-09-17	MERRILL LYNCH INTERNATIONAL	2,014,339	1.14%	▲	46,357	1,806	1,827	1,787	1,790	1,093,000
2025-09-16	MERRILL LYNCH INTERNATIONAL	1,967,982	1.11%	▲	44,000	1,804	1,840	1,778	1,823	1,575,200
2025-09-12	MERRILL LYNCH INTERNATIONAL	1,923,982	1.09%	▲	67,700	1,810	1,813	1,757	1,790	1,528,300
2025-09-11	MERRILL LYNCH INTERNATIONAL	1,856,282	1.05%	▲	72,200	1,798	1,855	1,794	1,804	1,806,900
2025-09-10	MERRILL LYNCH INTERNATIONAL	1,784,082	1.01%	▲	55,400	1,735	1,798	1,732	1,793	1,588,400
2025-09-09	MERRILL LYNCH INTERNATIONAL	1,728,682	0.97%	▼	-17,300	1,710	1,746	1,703	1,731	1,207,200
2025-09-08	GOLDMAN SACHS INTERNATIONAL	2,578,937	1.46%	▲	321,500	1,712	1,715	1,690	1,698	985,100
2025-09-08	MERRILL LYNCH INTERNATIONAL	1,745,982	0.98%	▼	-51,400	1,712	1,715	1,690	1,698	985,100
2025-09-04	Barclays Capital Securities Ltd	2,412,716	1.36%	▲	282,500	1,650	1,654	1,628	1,639	1,251,800
2025-09-04	MERRILL LYNCH INTERNATIONAL	1,797,382	1.01%	▼	-78,100	1,650	1,654	1,628	1,639	1,251,800
2025-09-03	GOLDMAN SACHS INTERNATIONAL	2,257,437	1.27%	▲	286,600	1,679	1,685	1,639	1,642	2,047,000
2025-09-03	MERRILL LYNCH INTERNATIONAL	1,875,482	1.06%	▼	-24,700	1,679	1,685	1,639	1,642	2,047,000
2025-09-02	Barclays Capital Securities Ltd	2,130,216	1.20%	▲	161,800	1,740	1,755	1,690	1,703	1,562,700
2025-09-02	MERRILL LYNCH INTERNATIONAL	1,900,182	1.07%	▲	23,900	1,740	1,755	1,690	1,703	1,562,700
2025-09-01	GOLDMAN SACHS INTERNATIONAL	1,970,837	1.11%	▲	143,620	1,815	1,832	1,749	1,759	1,455,600
2025-09-01	MERRILL LYNCH INTERNATIONAL	1,876,282	1.06%	▼	-19,100	1,815	1,832	1,749	1,759	1,455,600
2025-08-29	MERRILL LYNCH INTERNATIONAL	1,895,382	1.07%	▲	49,924	1,858	1,887	1,832	1,843	820,700
2025-08-28	GOLDMAN SACHS INTERNATIONAL	1,827,217	1.03%	▲	178,053	1,827	1,863	1,806	1,853	1,071,900
2025-08-28	MERRILL LYNCH INTERNATIONAL	1,845,458	1.04%	▲	34,577	1,827	1,863	1,806	1,853	1,071,900
2025-08-27	GOLDMAN SACHS INTERNATIONAL	1,649,164	0.93%	▲	163,000	1,825	1,832	1,800	1,819	1,050,500
2025-08-27	MERRILL LYNCH INTERNATIONAL	1,810,881	1.02%	▼	-19,200	1,825	1,832	1,800	1,819	1,050,500
2025-08-26	GOLDMAN SACHS INTERNATIONAL	1,486,164	0.84%	▲	155,363	1,803	1,830	1,794	1,820	1,379,700
2025-08-25	MERRILL LYNCH INTERNATIONAL	1,830,081	1.03%	▼	-41,200	1,861	1,867	1,827	1,827	954,500
2025-08-21	MERRILL LYNCH INTERNATIONAL	1,871,281	1.06%	▲	25,200	1,803	1,848	1,793	1,836	976,900
2025-08-20	GOLDMAN SACHS INTERNATIONAL	1,330,801	0.75%	▲	132,128	1,890	1,895	1,815	1,821	1,259,500
2025-08-20	MERRILL LYNCH INTERNATIONAL	1,846,081	1.04%	▲	40,600	1,890	1,895	1,815	1,821	1,259,500
2025-08-19	MERRILL LYNCH INTERNATIONAL	1,805,481	1.02%	▼	-20,700	1,869	1,936	1,864	1,910	1,100,300
2025-08-18	Barclays Capital Securities Ltd	1,968,416	1.11%	▲	142,300	1,940	1,942	1,861	1,862	1,415,300
2025-08-18	GOLDMAN SACHS INTERNATIONAL	1,198,673	0.67%	▼	-69,900	1,940	1,942	1,861	1,862	1,415,300
2025-08-18	MERRILL LYNCH INTERNATIONAL	1,826,181	1.03%	▲	46,400	1,940	1,942	1,861	1,862	1,415,300
2025-08-15	GOLDMAN SACHS INTERNATIONAL	1,268,573	0.71%	▲	207,600	1,912	1,947	1,884	1,919	1,572,100
2025-08-15	MERRILL LYNCH INTERNATIONAL	1,779,781	1.00%	▼	-18,900	1,912	1,947	1,884	1,919	1,572,100
2025-08-14	MERRILL LYNCH INTERNATIONAL	1,798,681	1.01%	▲	28,600	1,911	1,917	1,883	1,885	1,087,500
2025-08-13	Barclays Capital Securities Ltd	1,826,116	1.03%	▲	81,700	2,001	2,005	1,903	1,920	1,715,400
2025-08-13	MERRILL LYNCH INTERNATIONAL	1,770,081	1.00%	▼	-20,800	2,001	2,005	1,903	1,920	1,715,400
2025-08-12	Barclays Capital Securities Ltd	1,744,416	0.98%	▼	-55,160	1,977	2,029	1,975	1,991	1,388,600
2025-08-12	GOLDMAN SACHS INTERNATIONAL	1,060,973	0.60%	▲	89,437	1,977	2,029	1,975	1,991	1,388,600
2025-08-08	GOLDMAN SACHS INTERNATIONAL	971,536	0.55%	▲		1,925	1,977	1,914	1,945	1,220,600
2025-08-08	MERRILL LYNCH INTERNATIONAL	1,790,881	1.01%	▼	-58,200	1,925	1,977	1,914	1,945	1,220,600
2025-08-07	MERRILL LYNCH INTERNATIONAL	1,849,081	1.04%	▼	-60,150	1,935	1,990	1,919	1,932	1,202,200
2025-08-05	MERRILL LYNCH INTERNATIONAL	1,909,231	1.08%	▼	-32,400	1,913	2,000	1,901	1,980	1,547,600
2025-08-04	MERRILL LYNCH INTERNATIONAL	1,941,631	1.10%	▼	-41,900	1,879	1,943	1,876	1,905	1,284,300
2025-08-01	Barclays Capital Securities Ltd	1,799,576	1.02%	▲	112,100	1,937	1,973	1,870	1,958	2,727,100
2025-08-01	MERRILL LYNCH INTERNATIONAL	1,983,531	1.12%	▲	27,800	1,937	1,973	1,870	1,958	2,727,100
2025-07-31	Barclays Capital Securities Ltd	1,687,476	0.95%	▼	-222,200	1,968	2,064	1,962	2,064	2,021,600
2025-07-31	GOLDMAN SACHS INTERNATIONAL	760,934	0.43%	▼	-144,444	1,968	2,064	1,962	2,064	2,021,600
2025-07-31	MERRILL LYNCH INTERNATIONAL	1,955,731	1.10%	▼	-84,000	1,968	2,064	1,962	2,064	2,021,600
2025-07-30	MERRILL LYNCH INTERNATIONAL	2,039,731	1.15%	▼	-7,770	1,966	1,967	1,935	1,946	874,600
2025-07-29	MERRILL LYNCH INTERNATIONAL	2,047,501	1.16%	▲	38,700	1,956	1,997	1,947	1,949	1,187,600
2025-07-28	Barclays Capital Securities Ltd	1,909,676	1.08%	▼	-97,700	1,950	1,983	1,921	1,976	1,425,300
2025-07-25	GOLDMAN SACHS INTERNATIONAL	905,378	0.51%	▲		1,980	2,018	1,964	1,987	1,294,600
2025-07-24	MERRILL LYNCH INTERNATIONAL	2,008,801	1.13%	▲	66,400	2,017	2,042	1,971	1,980	1,956,500
2025-07-23	MERRILL LYNCH INTERNATIONAL	1,942,401	1.10%	▼	-42,600	1,952	2,024	1,923	1,998	1,631,700
2025-07-22	MERRILL LYNCH INTERNATIONAL	1,985,001	1.12%	▼	-15,400	1,930	1,961	1,910	1,949	1,252,500
2025-07-18	Barclays Capital Securities Ltd	2,007,376	1.13%	▲	213,200	1,901	1,965	1,869	1,935	2,320,500
2025-07-18	MERRILL LYNCH INTERNATIONAL	2,000,401	1.13%	▼	-91,200	1,901	1,965	1,869	1,935	2,320,500
2025-07-17	GOLDMAN SACHS INTERNATIONAL	819,111	0.46%	▼	-194,900	1,880	1,906	1,840	1,897	1,442,700
2025-07-17	MERRILL LYNCH INTERNATIONAL	2,091,601	1.18%	▼	-17,600	1,880	1,906	1,840	1,897	1,442,700
2025-07-16	MERRILL LYNCH INTERNATIONAL	2,109,201	1.19%	▼	-160,600	1,945	1,987	1,874	1,882	3,451,900
2025-07-15	GOLDMAN SACHS INTERNATIONAL	1,014,011	0.57%	▲		1,908	1,952	1,846	1,945	2,702,300
2025-07-15	MERRILL LYNCH INTERNATIONAL	2,269,801	1.28%	▼	-105,900	1,908	1,952	1,846	1,945	2,702,300
2025-07-14	MERRILL LYNCH INTERNATIONAL	2,375,701	1.34%	▼	-40,800	1,862	1,963	1,818	1,924	4,540,100
2025-07-10	MERRILL LYNCH INTERNATIONAL	2,416,501	1.36%	▲	74,900	1,940	1,949	1,903	1,924	1,512,900
2025-07-09	MERRILL LYNCH INTERNATIONAL	2,341,601	1.32%	▲	39,500	2,035	2,036	1,938	1,941	1,554,200
2025-07-08	MERRILL LYNCH INTERNATIONAL	2,302,101	1.30%	▼	-45,500	1,939	2,007	1,930	2,006	1,347,300
2025-07-07	MERRILL LYNCH INTERNATIONAL	2,347,601	1.33%	▼	-20,200	1,967	1,968	1,914	1,941	1,186,000
2025-07-04	MERRILL LYNCH INTERNATIONAL	2,367,801	1.34%	▲	62,100	2,000	2,014	1,955	1,975	1,464,500
2025-07-02	Barclays Capital Securities Ltd	1,794,176	1.01%	▲	54,600	1,909	1,958	1,896	1,916	2,825,600
2025-07-02	MERRILL LYNCH INTERNATIONAL	2,305,701	1.30%	▲	27,600	1,909	1,958	1,896	1,916	2,825,600
2025-07-01	Barclays Capital Securities Ltd	1,739,576	0.98%	▼	-26,700	2,034	2,050	1,980	1,989	2,150,100
2025-07-01	MERRILL LYNCH INTERNATIONAL	2,278,101	1.29%	▲	33,400	2,034	2,050	1,980	1,989	2,150,100
2025-06-30	Barclays Capital Securities Ltd	1,766,276	1.00%	▲	160,800	2,100	2,165	2,047	2,053	3,935,500
2025-06-30	MERRILL LYNCH INTERNATIONAL	2,244,701	1.27%	▲	63,300	2,100	2,165	2,047	2,053	3,935,500
2025-06-27	GOLDMAN SACHS INTERNATIONAL	682,947	0.38%	▼	-207,900	1,990	2,085	1,986	2,062	3,827,700
2025-06-27	MERRILL LYNCH INTERNATIONAL	2,181,401	1.23%	▲	57,200	1,990	2,085	1,986	2,062	3,827,700
2025-06-26	Barclays Capital Securities Ltd	1,605,476	0.91%	▲	147,700	1,950	1,965	1,924	1,957	1,959,600
2025-06-26	GOLDMAN SACHS INTERNATIONAL	890,847	0.50%	▲	49,184	1,950	1,965	1,924	1,957	1,959,600
2025-06-26	MERRILL LYNCH INTERNATIONAL	2,124,201	1.20%	▲	129,100	1,950	1,965	1,924	1,957	1,959,600
2025-06-25	MERRILL LYNCH INTERNATIONAL	1,995,101	1.13%	▲	69,400	1,904	1,940	1,863	1,924	2,200,400
2025-06-24	MERRILL LYNCH INTERNATIONAL	1,925,701	1.09%	▲	58,856	1,867	1,888	1,833	1,854	1,250,500
2025-06-23	MERRILL LYNCH INTERNATIONAL	1,866,845	1.05%	▲	31,800	1,809	1,822	1,774	1,802	1,071,700
2025-06-20	GOLDMAN SACHS INTERNATIONAL	841,663	0.47%	▼	-183,603	1,810	1,892	1,807	1,849	1,642,700
2025-06-20	MERRILL LYNCH INTERNATIONAL	1,835,045	1.04%	▲	48,200	1,810	1,892	1,807	1,849	1,642,700
2025-06-19	Barclays Capital Securities Ltd	1,457,776	0.82%	▲	148,500	1,849	1,859	1,792	1,797	952,900
2025-06-19	MERRILL LYNCH INTERNATIONAL	1,786,845	1.01%	▲	16,900	1,849	1,859	1,792	1,797	952,900
2025-06-18	MERRILL LYNCH INTERNATIONAL	1,769,945	1.00%	▲	61,200	1,849	1,867	1,838	1,859	1,038,000
2025-06-17	MERRILL LYNCH INTERNATIONAL	1,708,745	0.96%	▲	70,100	1,868	1,904	1,853	1,863	2,637,200
2025-06-16	MERRILL LYNCH INTERNATIONAL	1,638,645	0.92%	▲	37,200	1,768	1,799	1,760	1,782	1,228,300
2025-06-13	MERRILL LYNCH INTERNATIONAL	1,601,445	0.90%	▲	61,600	1,815	1,827	1,742	1,750	1,651,900
2025-06-12	GOLDMAN SACHS INTERNATIONAL	1,025,266	0.58%	▼	-53,100	1,853	1,877	1,833	1,845	1,762,400
2025-06-12	MERRILL LYNCH INTERNATIONAL	1,539,845	0.87%	▲	78,800	1,853	1,877	1,833	1,845	1,762,400
2025-06-11	Barclays Capital Securities Ltd	1,309,276	0.74%	▲	172,100	1,787	1,893	1,787	1,874	3,771,500
2025-06-11	GOLDMAN SACHS INTERNATIONAL	1,078,366	0.61%	▼	-169,000	1,787	1,893	1,787	1,874	3,771,500
2025-06-11	MERRILL LYNCH INTERNATIONAL	1,461,045	0.82%	▲	89,400	1,787	1,893	1,787	1,874	3,771,500
2025-06-10	Barclays Capital Securities Ltd	1,137,176	0.64%	▼	-107,300	1,710	1,830	1,709	1,776	4,286,900
2025-06-10	MERRILL LYNCH INTERNATIONAL	1,371,645	0.77%	▲	89,900	1,710	1,830	1,709	1,776	4,286,900
2025-06-09	MERRILL LYNCH INTERNATIONAL	1,281,745	0.72%	▲	18,100	1,690	1,705	1,660	1,690	994,600
2025-06-06	GOLDMAN SACHS INTERNATIONAL	1,247,366	0.70%	▲	32,000	1,672	1,705	1,657	1,668	1,139,200
2025-06-06	MERRILL LYNCH INTERNATIONAL	1,263,645	0.71%	▲	29,400	1,672	1,705	1,657	1,668	1,139,200
2025-06-05	Barclays Capital Securities Ltd	1,244,476	0.70%	▲	173,400	1,634	1,680	1,634	1,656	1,178,200
2025-06-05	GOLDMAN SACHS INTERNATIONAL	1,215,366	0.68%	▲	164,543	1,634	1,680	1,634	1,656	1,178,200
2025-06-05	MERRILL LYNCH INTERNATIONAL	1,234,245	0.69%	▲	28,700	1,634	1,680	1,634	1,656	1,178,200
2025-06-04	MERRILL LYNCH INTERNATIONAL	1,205,545	0.68%	▲	9,000	1,646	1,664	1,624	1,628	844,400
2025-06-03	GOLDMAN SACHS INTERNATIONAL	1,050,823	0.59%	▼	-48,299	1,604	1,636	1,603	1,616	767,800
2025-06-03	MERRILL LYNCH INTERNATIONAL	1,196,545	0.67%	▲	16,100	1,604	1,636	1,603	1,616	767,800
2025-05-30	GOLDMAN SACHS INTERNATIONAL	1,099,122	0.62%	▲	56,159	1,674	1,684	1,643	1,655	858,700
2025-05-30	MERRILL LYNCH INTERNATIONAL	1,180,445	0.66%	▲	25,000	1,674	1,684	1,643	1,655	858,700
2025-05-29	MERRILL LYNCH INTERNATIONAL	1,155,445	0.65%	▲	27,700	1,672	1,693	1,664	1,690	1,100,300
2025-05-28	MERRILL LYNCH INTERNATIONAL	1,127,745	0.63%	▲	29,500	1,673	1,683	1,645	1,652	1,026,100
2025-05-27	MERRILL LYNCH INTERNATIONAL	1,098,245	0.62%	▲	17,794	1,639	1,666	1,618	1,653	1,355,900
2025-05-26	MERRILL LYNCH INTERNATIONAL	1,080,451	0.61%	▲	33,700	1,565	1,647	1,546	1,634	1,228,600
2025-05-22	Barclays Capital Securities Ltd	1,071,076	0.60%	▲	13,400	1,529	1,563	1,519	1,545	841,500
2025-05-22	MERRILL LYNCH INTERNATIONAL	1,046,751	0.59%	▲	57,800	1,529	1,563	1,519	1,545	841,500
2025-05-21	MERRILL LYNCH INTERNATIONAL	988,951	0.56%	▲	14,900	1,576	1,586	1,556	1,561	656,300
2025-05-20	Barclays Capital Securities Ltd	1,057,676	0.59%	▼	-9,200	1,603	1,627	1,581	1,585	937,300
2025-05-20	MERRILL LYNCH INTERNATIONAL	974,051	0.55%	▲	40,900	1,603	1,627	1,581	1,585	937,300
2025-05-19	Barclays Capital Securities Ltd	1,066,876	0.60%	▲	32,000	1,580	1,600	1,577	1,581	845,900
2025-05-19	MERRILL LYNCH INTERNATIONAL	933,151	0.52%	▲		1,580	1,600	1,577	1,581	845,900
2025-05-15	Barclays Capital Securities Ltd	1,034,876	0.58%	▼	-33,000	1,675	1,689	1,638	1,648	1,235,700
2025-05-15	GOLDMAN SACHS INTERNATIONAL	1,042,963	0.59%	▼	-83,500	1,675	1,689	1,638	1,648	1,235,700
2025-05-13	Barclays Capital Securities Ltd	1,067,876	0.60%	▲	20,400	1,660	1,680	1,633	1,648	2,499,300
2025-05-13	GOLDMAN SACHS INTERNATIONAL	1,126,463	0.63%	▼	-116,656	1,660	1,680	1,633	1,648	2,499,300
2025-05-08	Barclays Capital Securities Ltd	1,047,476	0.59%	▼	-183,000	1,498	1,556	1,477	1,548	1,732,300
2025-04-28	GOLDMAN SACHS INTERNATIONAL	1,243,119	0.70%	▲	177,222	1,520	1,522	1,436	1,453	2,252,700
2025-04-25	MERRILL LYNCH INTERNATIONAL	848,951	0.48%	▼	-136,100	1,510	1,544	1,486	1,508	2,161,600
2025-04-24	MERRILL LYNCH INTERNATIONAL	985,051	0.55%	▼	-89,186	1,450	1,477	1,432	1,441	2,314,700
2025-04-23	MERRILL LYNCH INTERNATIONAL	1,074,237	0.60%	▼	-52,070	1,404	1,447	1,399	1,435	2,830,100
2025-04-22	モルガン・スタンレーMUFG証券株式会社	752,071	0.42%	▼	-249,000	1,360	1,375	1,338	1,344	1,842,700
2025-04-22	GOLDMAN SACHS INTERNATIONAL	1,065,897	0.60%	▲		1,360	1,375	1,338	1,344	1,842,700
2025-04-22	MERRILL LYNCH INTERNATIONAL	1,126,307	0.63%	▼	-2,900	1,360	1,375	1,338	1,344	1,842,700
2025-04-21	MERRILL LYNCH INTERNATIONAL	1,129,207	0.64%	▼	-52,200	1,386	1,420	1,374	1,379	1,398,200
2025-04-18	MERRILL LYNCH INTERNATIONAL	1,181,407	0.66%	▼	-47,100	1,400	1,422	1,380	1,401	1,681,500
2025-04-17	モルガン・スタンレーMUFG証券株式会社	1,001,071	0.56%	▼	-156,400	1,376	1,420	1,366	1,414	3,707,400
2025-04-17	Barclays Capital Securities Ltd	1,230,476	0.69%	▼	-24,900	1,376	1,420	1,366	1,414	3,707,400
2025-04-17	MERRILL LYNCH INTERNATIONAL	1,228,507	0.69%	▼	-59,500	1,376	1,420	1,366	1,414	3,707,400
2025-04-16	モルガン・スタンレーMUFG証券株式会社	1,157,471	0.65%	▼	-127,563	1,467	1,474	1,361	1,376	4,448,600
2025-04-16	Barclays Capital Securities Ltd	1,255,376	0.71%	▲	30,800	1,467	1,474	1,361	1,376	4,448,600
2025-04-16	MERRILL LYNCH INTERNATIONAL	1,288,007	0.73%	▼	-61,200	1,467	1,474	1,361	1,376	4,448,600
2025-04-15	モルガン・スタンレーMUFG証券株式会社	1,285,034	0.72%	▲	227,500	1,454	1,539	1,432	1,497	7,282,900
2025-04-15	Barclays Capital Securities Ltd	1,224,576	0.69%	▼	-33,300	1,454	1,539	1,432	1,497	7,282,900
2025-04-15	MERRILL LYNCH INTERNATIONAL	1,349,207	0.76%	▼	-235,400	1,454	1,539	1,432	1,497	7,282,900
2025-04-14	モルガン・スタンレーMUFG証券株式会社	1,057,534	0.59%	▼	-238,360	1,340	1,485	1,336	1,453	10,619,000
2025-04-14	MERRILL LYNCH INTERNATIONAL	1,584,607	0.89%	▼	-372,300	1,340	1,485	1,336	1,453	10,619,000
2025-04-11	モルガン・スタンレーMUFG証券株式会社	1,295,894	0.73%	▼	-231,600	1,198	1,228	1,157	1,220	2,535,600
2025-04-11	MERRILL LYNCH INTERNATIONAL	1,956,907	1.10%	▼	-186,700	1,198	1,228	1,157	1,220	2,535,600
2025-04-10	Barclays Capital Securities Ltd	1,257,876	0.71%	▲	180,200	1,299	1,299	1,220	1,228	2,094,500
2025-04-10	MERRILL LYNCH INTERNATIONAL	2,143,607	1.21%	▼	-145,600	1,299	1,299	1,220	1,228	2,094,500
2025-04-09	MERRILL LYNCH INTERNATIONAL	2,289,207	1.29%	▼	-104,000	1,102	1,118	1,068	1,099	1,988,000
2025-04-08	モルガン・スタンレーMUFG証券株式会社	1,527,494	0.86%	▼	-207,200	1,116	1,189	1,116	1,180	2,616,000
2025-04-08	Barclays Capital Securities Ltd	1,077,676	0.61%	▲	143,000	1,116	1,189	1,116	1,180	2,616,000
2025-04-08	MERRILL LYNCH INTERNATIONAL	2,393,207	1.35%	▼	-17,000	1,116	1,189	1,116	1,180	2,616,000
2025-04-07	モルガン・スタンレーMUFG証券株式会社	1,734,694	0.98%	▼	-281,100	978	1,078	966	1,031	4,051,600
2025-04-07	Barclays Capital Securities Ltd	934,676	0.52%	▲		978	1,078	966	1,031	4,051,600
2025-04-04	モルガン・スタンレーMUFG証券株式会社	2,015,794	1.14%	▼	-368,400	1,280	1,288	1,179	1,203	3,006,200
2025-04-04	MERRILL LYNCH INTERNATIONAL	2,410,207	1.36%	▲	17,400	1,280	1,288	1,179	1,203	3,006,200
2025-04-03	MERRILL LYNCH INTERNATIONAL	2,392,807	1.35%	▲	19,941	1,303	1,345	1,300	1,335	2,280,200
2025-04-02	MERRILL LYNCH INTERNATIONAL	2,372,866	1.34%	▲	101,300	1,391	1,428	1,378	1,423	1,410,100
2025-04-01	GOLDMAN SACHS INTERNATIONAL	808,885	0.45%	▼	-78,700	1,402	1,422	1,383	1,391	1,336,300
2025-03-31	モルガン・スタンレーMUFG証券株式会社	2,384,194	1.35%	▲	245,533	1,454	1,457	1,401	1,401	1,912,800
2025-03-31	GOLDMAN SACHS INTERNATIONAL	887,585	0.50%	▼	-172,468	1,454	1,457	1,401	1,401	1,912,800
2025-03-31	MERRILL LYNCH INTERNATIONAL	2,271,566	1.28%	▲	97,800	1,454	1,457	1,401	1,401	1,912,800
2025-03-28	GOLDMAN SACHS INTERNATIONAL	1,060,053	0.60%	▲	46,500	1,528	1,532	1,501	1,507	1,036,900
2025-03-28	MERRILL LYNCH INTERNATIONAL	2,173,766	1.23%	▲	96,400	1,528	1,532	1,501	1,507	1,036,900
2025-03-26	モルガン・スタンレーMUFG証券株式会社	2,138,661	1.21%	▲	73,341	1,562	1,581	1,557	1,561	1,041,100
2025-03-26	MERRILL LYNCH INTERNATIONAL	2,077,366	1.17%	▲	23,100	1,562	1,581	1,557	1,561	1,041,100
2025-03-25	モルガン・スタンレーMUFG証券株式会社	2,065,320	1.17%	▲	165,233	1,614	1,614	1,557	1,559	1,225,100
2025-03-25	MERRILL LYNCH INTERNATIONAL	2,054,266	1.16%	▲	12,276	1,614	1,614	1,557	1,559	1,225,100
2025-03-24	MERRILL LYNCH INTERNATIONAL	2,041,990	1.15%	▼	-20,800	1,635	1,636	1,575	1,581	1,394,300
2025-03-21	モルガン・スタンレーMUFG証券株式会社	1,900,087	1.07%	▲	529,700	1,648	1,687	1,643	1,652	1,085,500
2025-03-21	GOLDMAN SACHS INTERNATIONAL	1,013,553	0.57%	▼	-173,400	1,648	1,687	1,643	1,652	1,085,500
2025-03-19	モルガン・スタンレーMUFG証券株式会社	1,370,387	0.77%	▼	-126,127	1,691	1,708	1,669	1,673	1,319,200
2025-03-19	GOLDMAN SACHS INTERNATIONAL	1,186,953	0.67%	▼	-347,930	1,691	1,708	1,669	1,673	1,319,200
2025-03-19	MERRILL LYNCH INTERNATIONAL	2,062,790	1.16%	▼	-7,300	1,691	1,708	1,669	1,673	1,319,200
2025-03-18	MERRILL LYNCH INTERNATIONAL	2,070,090	1.17%	▲	13,600	1,673	1,712	1,652	1,710	1,488,400
2025-03-17	モルガン・スタンレーMUFG証券株式会社	1,496,514	0.84%	▲	114,988	1,650	1,664	1,638	1,641	1,145,100
2025-03-17	GOLDMAN SACHS INTERNATIONAL	1,534,883	0.87%	▲	222,377	1,650	1,664	1,638	1,641	1,145,100
2025-03-14	MERRILL LYNCH INTERNATIONAL	2,056,490	1.16%	▲	20,500	1,592	1,630	1,584	1,625	1,027,100
2025-03-13	MERRILL LYNCH INTERNATIONAL	2,035,990	1.15%	▼	-10,500	1,600	1,622	1,581	1,581	1,047,000
2025-03-12	モルガン・スタンレーMUFG証券株式会社	1,381,526	0.78%	▼	-117,289	1,546	1,596	1,525	1,579	1,060,700
2025-03-12	MERRILL LYNCH INTERNATIONAL	2,046,490	1.16%	▲	26,600	1,546	1,596	1,525	1,579	1,060,700
2025-03-10	モルガン・スタンレーMUFG証券株式会社	1,498,815	0.84%	▼	-107,553	1,572	1,586	1,543	1,574	1,245,500
2025-03-10	GOLDMAN SACHS INTERNATIONAL	1,312,506	0.74%	▲	101,100	1,572	1,586	1,543	1,574	1,245,500
2025-03-10	MERRILL LYNCH INTERNATIONAL	2,019,890	1.14%	▲	19,826	1,572	1,586	1,543	1,574	1,245,500
2025-03-07	GOLDMAN SACHS INTERNATIONAL	1,211,406	0.68%	▼	-226,300	1,556	1,590	1,556	1,579	987,200
2025-03-06	JPM Securities Japan Co Ltd.	801,765	0.45%	▼	-83,400	1,630	1,638	1,591	1,596	1,235,700
2025-03-06	MERRILL LYNCH INTERNATIONAL	2,000,064	1.13%	▲	61,620	1,630	1,638	1,591	1,596	1,235,700
2025-03-05	Citigroup Global Markets Limited	878,070	0.49%	▼	-9,200	1,593	1,623	1,565	1,614	1,562,500
2025-03-05	GOLDMAN SACHS INTERNATIONAL	1,437,706	0.81%	▼	-313,100	1,593	1,623	1,565	1,614	1,562,500
2025-03-05	JPM Securities Japan Co Ltd.	885,165	0.50%	▲		1,593	1,623	1,565	1,614	1,562,500
2025-03-04	MERRILL LYNCH INTERNATIONAL	1,938,444	1.09%	▼	-78,600	1,589	1,599	1,551	1,581	1,540,300
2025-03-03	MERRILL LYNCH INTERNATIONAL	2,017,044	1.14%	▲	34,900	1,657	1,671	1,607	1,612	1,724,000
2025-02-28	MERRILL LYNCH INTERNATIONAL	1,982,144	1.12%	▲	159,500	1,700	1,713	1,627	1,630	2,608,900
2025-02-27	MERRILL LYNCH INTERNATIONAL	1,822,644	1.03%	▲	99,800	1,752	1,804	1,729	1,760	2,517,600
2025-02-26	GOLDMAN SACHS INTERNATIONAL	1,750,806	0.99%	▼	-126,000	1,719	1,748	1,706	1,728	2,075,500
2025-02-26	MERRILL LYNCH INTERNATIONAL	1,722,844	0.97%	▲	132,900	1,719	1,748	1,706	1,728	2,075,500
2025-02-25	GOLDMAN SACHS INTERNATIONAL	1,876,806	1.06%	▲	120,200	1,850	1,867	1,752	1,756	4,958,900
2025-02-25	MERRILL LYNCH INTERNATIONAL	1,589,944	0.90%	▲	120,100	1,850	1,867	1,752	1,756	4,958,900
2025-02-21	モルガン・スタンレーMUFG証券株式会社	1,606,368	0.91%	▲	156,600	1,731	1,941	1,730	1,937	7,270,900
2025-02-21	MERRILL LYNCH INTERNATIONAL	1,469,844	0.83%	▼	-42,600	1,731	1,941	1,730	1,937	7,270,900
2025-02-20	モルガン・スタンレーMUFG証券株式会社	1,449,768	0.82%	▲	186,400	1,726	1,777	1,717	1,760	3,069,000
2025-02-20	Citigroup Global Markets Limited	887,270	0.50%	▲		1,726	1,777	1,717	1,760	3,069,000
2025-02-20	GOLDMAN SACHS INTERNATIONAL	1,756,606	0.99%	▼	-40,289	1,726	1,777	1,717	1,760	3,069,000
2025-02-20	MERRILL LYNCH INTERNATIONAL	1,512,444	0.85%	▼	-11,700	1,726	1,777	1,717	1,760	3,069,000
2025-02-19	モルガン・スタンレーMUFG証券株式会社	1,263,368	0.71%	▼	-456,918	1,669	1,730	1,654	1,727	1,992,800
2025-02-19	JPM Securities Japan Co Ltd.	372,165	0.21%	▼	-574,100	1,669	1,730	1,654	1,727	1,992,800
2025-02-19	MERRILL LYNCH INTERNATIONAL	1,524,144	0.86%	▼	-55,200	1,669	1,730	1,654	1,727	1,992,800
2025-02-18	モルガン・スタンレーMUFG証券株式会社	1,720,286	0.97%	▲	272,500	1,660	1,688	1,643	1,669	1,218,900
2025-02-18	GOLDMAN SACHS INTERNATIONAL	1,796,895	1.01%	▲	33,500	1,660	1,688	1,643	1,669	1,218,900
2025-02-17	GOLDMAN SACHS INTERNATIONAL	1,763,395	0.99%	▼	-174,649	1,650	1,665	1,628	1,656	1,249,800
2025-02-17	MERRILL LYNCH INTERNATIONAL	1,579,344	0.89%	▲	16,600	1,650	1,665	1,628	1,656	1,249,800
2025-02-14	モルガン・スタンレーMUFG証券株式会社	1,447,786	0.82%	▲	110,100	1,688	1,698	1,657	1,657	1,363,000
2025-02-14	MERRILL LYNCH INTERNATIONAL	1,562,744	0.88%	▼	-43,300	1,688	1,698	1,657	1,657	1,363,000
2025-02-13	MERRILL LYNCH INTERNATIONAL	1,606,044	0.91%	▼	-79,900	1,615	1,713	1,615	1,688	2,575,200
2025-02-12	モルガン・スタンレーMUFG証券株式会社	1,337,686	0.75%	▲	348,900	1,618	1,631	1,570	1,596	1,799,700
2025-02-12	MERRILL LYNCH INTERNATIONAL	1,685,944	0.95%	▼	-50,800	1,618	1,631	1,570	1,596	1,799,700
2025-02-12	MERRILL LYNCH INTERNATIONAL	1,685,944	0.95%	▼	-50,800	1,618	1,631	1,570	1,596	1,799,700
2025-02-12	モルガン・スタンレーMUFG証券株式会社	1,337,686	0.75%	▲	348,900	1,618	1,631	1,570	1,596	1,799,700
2025-02-10	モルガン・スタンレーMUFG証券株式会社	988,786	0.56%	▼	-233,121	1,640	1,652	1,603	1,620	1,475,100
2025-02-10	JPM Securities Japan Co Ltd.	946,265	0.53%	▲	107,100	1,640	1,652	1,603	1,620	1,475,100
2025-02-10	JPM Securities Japan Co Ltd.	946,265	0.53%	▲	107,100	1,640	1,652	1,603	1,620	1,475,100
2025-02-10	モルガン・スタンレーMUFG証券株式会社	988,786	0.56%	▼		1,640	1,652	1,603	1,620	1,475,100
2025-02-07	MERRILL LYNCH INTERNATIONAL	1,736,744	0.98%	▲	25,100	1,656	1,672	1,638	1,656	1,304,800
2025-02-07	MERRILL LYNCH INTERNATIONAL	1,736,744	0.98%	▲		1,656	1,672	1,638	1,656	1,304,800
2025-02-06	GOLDMAN SACHS INTERNATIONAL	1,938,044	1.09%	▲	820,643	1,683	1,719	1,650	1,683	1,969,700
2025-02-06	MERRILL LYNCH INTERNATIONAL	1,711,644	0.97%	▼	-45,400	1,683	1,719	1,650	1,683	1,969,700
2025-02-06	GOLDMAN SACHS INTERNATIONAL	1,938,044	1.09%	▲	820,643	1,683	1,719	1,650	1,683	1,969,700
2025-02-06	MERRILL LYNCH INTERNATIONAL	1,711,644	0.97%	▼		1,683	1,719	1,650	1,683	1,969,700
2025-02-05	MERRILL LYNCH INTERNATIONAL	1,757,044	0.99%	▼	-57,800	1,685	1,693	1,648	1,665	1,382,700
2025-02-05	MERRILL LYNCH INTERNATIONAL	1,757,044	0.99%	▼		1,685	1,693	1,648	1,665	1,382,700
2025-02-04	JPM Securities Japan Co Ltd.	839,165	0.47%	▼	-139,400	1,660	1,686	1,644	1,673	1,494,100
2025-02-04	MERRILL LYNCH INTERNATIONAL	1,814,844	1.02%	▼	-3,500	1,660	1,686	1,644	1,673	1,494,100
2025-02-04	JPM Securities Japan Co Ltd.	839,165	0.47%	▼		1,660	1,686	1,644	1,673	1,494,100
2025-02-04	MERRILL LYNCH INTERNATIONAL	1,814,844	1.02%	▼		1,660	1,686	1,644	1,673	1,494,100
2025-02-03	GOLDMAN SACHS INTERNATIONAL	1,117,401	0.63%	▲	93,700	1,684	1,708	1,635	1,647	2,152,000
2025-02-03	MERRILL LYNCH INTERNATIONAL	1,818,344	1.03%	▼	-28,100	1,684	1,708	1,635	1,647	2,152,000
2025-02-03	GOLDMAN SACHS INTERNATIONAL	1,117,401	0.63%	▲		1,684	1,708	1,635	1,647	2,152,000
2025-02-03	MERRILL LYNCH INTERNATIONAL	1,818,344	1.03%	▼		1,684	1,708	1,635	1,647	2,152,000
2025-01-31	JPM Securities Japan Co Ltd.	978,565	0.55%	▼	-88,700	1,748	1,762	1,711	1,712	2,233,300
2025-01-31	GOLDMAN SACHS INTERNATIONAL	1,023,701	0.58%	▲		1,748	1,762	1,711	1,712	2,233,300
2025-01-31	MERRILL LYNCH INTERNATIONAL	1,846,444	1.04%	▼	-10,100	1,748	1,762	1,711	1,712	2,233,300
2025-01-31	GOLDMAN SACHS INTERNATIONAL	1,023,701	0.58%	▲		1,748	1,762	1,711	1,712	2,233,300
2025-01-31	MERRILL LYNCH INTERNATIONAL	1,846,444	1.04%	▼		1,748	1,762	1,711	1,712	2,233,300
2025-01-31	JPM Securities Japan Co Ltd.	978,565	0.55%	▼		1,748	1,762	1,711	1,712	2,233,300
2025-01-30	JPM Securities Japan Co Ltd.	1,067,265	0.60%	▼	-222,300	1,749	1,784	1,716	1,742	2,439,000
2025-01-30	MERRILL LYNCH INTERNATIONAL	1,856,544	1.05%	▼	-22,600	1,749	1,784	1,716	1,742	2,439,000
2025-01-30	MERRILL LYNCH INTERNATIONAL	1,856,544	1.05%	▼		1,749	1,784	1,716	1,742	2,439,000
2025-01-29	JPM Securities Japan Co Ltd.	1,289,565	0.73%	▲	254,800	1,744	1,762	1,695	1,747	2,953,700
2025-01-29	モルガン・スタンレーMUFG証券株式会社	1,221,907	0.69%	▼	-149,938	1,744	1,762	1,695	1,747	2,953,700
2025-01-29	MERRILL LYNCH INTERNATIONAL	1,879,144	1.06%	▼	-74,100	1,744	1,762	1,695	1,747	2,953,700
2025-01-28	JPM Securities Japan Co Ltd.	1,034,765	0.58%	▲		1,666	1,760	1,650	1,722	4,465,000
2025-01-28	MERRILL LYNCH INTERNATIONAL	1,953,244	1.10%	▼	-157,100	1,666	1,760	1,650	1,722	4,465,000
2025-01-27	モルガン・スタンレーMUFG証券株式会社	1,371,845	0.77%	▼	-512,163	1,735	1,758	1,714	1,732	3,307,500
2025-01-27	MERRILL LYNCH INTERNATIONAL	2,110,344	1.19%	▼	-24,400	1,735	1,758	1,714	1,732	3,307,500
2025-01-24	MERRILL LYNCH INTERNATIONAL	2,134,744	1.21%	▲	112,500	1,730	1,776	1,713	1,733	3,992,800
2025-01-23	JPM Securities Japan Co Ltd.	752,265	0.42%	▼	-210,520	1,826	1,855	1,719	1,720	5,976,400
2025-01-23	MERRILL LYNCH INTERNATIONAL	2,022,244	1.14%	▲	169,352	1,826	1,855	1,719	1,720	5,976,400
2025-01-22	モルガン・スタンレーMUFG証券株式会社	1,884,008	1.06%	▲	643,110	1,827	1,884	1,771	1,805	9,508,300
2025-01-22	JPM Securities Japan Co Ltd.	962,785	0.54%	▲		1,827	1,884	1,771	1,805	9,508,300
2025-01-22	MERRILL LYNCH INTERNATIONAL	1,852,892	1.05%	▲	271,200	1,827	1,884	1,771	1,805	9,508,300
2025-01-21	MERRILL LYNCH INTERNATIONAL	1,581,692	0.89%	▲	468,400	1,830	1,871	1,793	1,793	7,766,700
2025-01-20	モルガン・スタンレーMUFG証券株式会社	1,240,898	0.70%	▲	152,500	1,733	1,849	1,730	1,811	9,006,500
2025-01-20	MERRILL LYNCH INTERNATIONAL	1,113,292	0.63%	▲		1,733	1,849	1,730	1,811	9,006,500
2025-01-16	モルガン・スタンレーMUFG証券株式会社	1,088,398	0.61%	▲	45,600	1,587	1,701	1,581	1,689	7,465,600
2025-01-15	モルガン・スタンレーMUFG証券株式会社	1,042,798	0.59%	▼	-126,700	1,568	1,612	1,555	1,562	2,802,000
2025-01-14	モルガン・スタンレーMUFG証券株式会社	1,169,498	0.66%	▼	-285,800	1,580	1,659	1,547	1,581	6,290,600
2025-01-14	GOLDMAN SACHS INTERNATIONAL	827,348	0.46%	▼	-228,800	1,580	1,659	1,547	1,581	6,290,600
2025-01-10	モルガン・スタンレーMUFG証券株式会社	1,455,298	0.82%	▲	247,700	1,580	1,637	1,578	1,620	3,395,200
2025-01-10	GOLDMAN SACHS INTERNATIONAL	1,056,148	0.59%	▼	-204,500	1,580	1,637	1,578	1,620	3,395,200
2025-01-09	モルガン・スタンレーMUFG証券株式会社	1,207,598	0.68%	▼	-274,900	1,657	1,668	1,591	1,612	3,512,800
2025-01-08	モルガン・スタンレーMUFG証券株式会社	1,482,498	0.84%	▲	461,700	1,602	1,664	1,601	1,654	5,380,200
2025-01-08	GOLDMAN SACHS INTERNATIONAL	1,260,648	0.71%	▲	86,000	1,602	1,664	1,601	1,654	5,380,200
2025-01-07	モルガン・スタンレーMUFG証券株式会社	1,020,798	0.57%	▲		1,630	1,637	1,582	1,611	4,980,700
2025-01-06	GOLDMAN SACHS INTERNATIONAL	1,174,648	0.66%	▼	-111,000	1,547	1,565	1,522	1,551	2,781,800
2024-12-30	GOLDMAN SACHS INTERNATIONAL	1,285,648	0.72%	▼	-149,820	1,522	1,539	1,503	1,530	2,104,100
2024-12-26	GOLDMAN SACHS INTERNATIONAL	1,435,468	0.81%	▲	103,800	1,495	1,509	1,486	1,492	1,726,100
2024-12-20	GOLDMAN SACHS INTERNATIONAL	1,331,668	0.75%	▼	-198,205	1,520	1,527	1,501	1,512	1,547,300
2024-12-09	GOLDMAN SACHS INTERNATIONAL	1,529,873	0.86%	▲	256,900	1,576	1,588	1,549	1,551	1,616,900
2024-12-05	GOLDMAN SACHS INTERNATIONAL	1,272,973	0.72%	▼	-501,343	1,621	1,642	1,593	1,604	2,890,800
2024-12-04	GOLDMAN SACHS INTERNATIONAL	1,774,316	1.00%	▲	336,500	1,653	1,668	1,586	1,599	4,258,300
2024-12-04	JPM Securities Japan Co Ltd.	880,465	0.49%	▼	-105,400	1,653	1,668	1,586	1,599	4,258,300
2024-12-03	GOLDMAN SACHS INTERNATIONAL	1,437,816	0.81%	▲	441,500	1,703	1,731	1,638	1,651	4,578,500
2024-11-29	モルガン・スタンレーMUFG証券株式会社	820,274	0.46%	▼	-122,100	1,707	1,729	1,654	1,664	3,490,300
2024-11-29	GOLDMAN SACHS INTERNATIONAL	996,316	0.56%	▲	221,200	1,707	1,729	1,654	1,664	3,490,300
2024-11-28	モルガン・スタンレーMUFG証券株式会社	942,374	0.53%	▲	83,491	1,649	1,767	1,634	1,747	6,036,800
2024-11-28	GOLDMAN SACHS INTERNATIONAL	775,116	0.43%	▼	-576,400	1,649	1,767	1,634	1,747	6,036,800
2024-11-27	GOLDMAN SACHS INTERNATIONAL	1,351,516	0.76%	▼	-152,700	1,685	1,695	1,667	1,677	1,715,900
2024-11-27	JPM Securities Japan Co Ltd.	985,865	0.55%	▼	-86,000	1,685	1,695	1,667	1,677	1,715,900
2024-11-26	JPM Securities Japan Co Ltd.	1,071,865	0.60%	▲	182,500	1,758	1,769	1,683	1,698	2,572,300
2024-11-22	JPM Securities Japan Co Ltd.	889,365	0.50%	▲	28,400	1,781	1,813	1,753	1,776	2,028,500
2024-11-22	モルガン・スタンレーMUFG証券株式会社	858,883	0.48%	▼	-180,655	1,781	1,813	1,753	1,776	2,028,500
2024-11-21	GOLDMAN SACHS INTERNATIONAL	1,504,216	0.85%	▲	98,200	1,815	1,850	1,744	1,761	2,521,800
2024-11-21	JPM Securities Japan Co Ltd.	860,965	0.48%	▼		1,815	1,850	1,744	1,761	2,521,800
2024-11-20	GOLDMAN SACHS INTERNATIONAL	1,406,016	0.79%	▲	175,300	1,801	1,817	1,776	1,808	2,567,500
2024-11-19	モルガン・スタンレーMUFG証券株式会社	1,039,538	0.58%	▼	-41,368	1,840	1,854	1,802	1,812	2,244,200
2024-11-18	モルガン・スタンレーMUFG証券株式会社	1,080,906	0.61%	▼	-294,400	1,873	1,904	1,840	1,841	2,035,700
2024-11-15	JPM Securities Japan Co Ltd.	931,855	0.52%	▲	93,800	1,945	1,971	1,902	1,912	2,651,200
2024-11-14	JPM Securities Japan Co Ltd.	838,055	0.47%	▼	-113,200	2,000	2,016	1,935	1,935	2,150,500
2024-11-13	モルガン・スタンレーMUFG証券株式会社	1,375,306	0.77%	▼	-185,130	2,124	2,130	2,002	2,011	2,518,600
2024-11-13	JPM Securities Japan Co Ltd.	951,255	0.53%	▼	-206,900	2,124	2,130	2,002	2,011	2,518,600
2024-11-12	GOLDMAN SACHS INTERNATIONAL	1,230,716	0.69%	▼	-121,900	2,191	2,200	2,094	2,099	2,733,400
2024-11-11	モルガン・スタンレーMUFG証券株式会社	1,560,436	0.88%	▼	-136,573	2,233	2,238	2,165	2,205	1,778,000
2024-11-08	GOLDMAN SACHS INTERNATIONAL	1,352,616	0.76%	▼	-152,200	2,260	2,264	2,202	2,240	2,001,500
2024-11-07	モルガン・スタンレーMUFG証券株式会社	1,697,009	0.96%	▼	-589,400	2,309	2,311	2,175	2,237	3,311,300
2024-11-07	GOLDMAN SACHS INTERNATIONAL	1,504,816	0.85%	▲	165,600	2,309	2,311	2,175	2,237	3,311,300
2024-11-07	JPM Securities Japan Co Ltd.	1,158,155	0.65%	▼	-217,900	2,309	2,311	2,175	2,237	3,311,300
2024-11-06	モルガン・スタンレーMUFG証券株式会社	2,286,409	1.29%	▼	-32,419	2,280	2,316	2,243	2,277	3,258,400
2024-11-06	GOLDMAN SACHS INTERNATIONAL	1,339,216	0.75%	▼	-197,500	2,280	2,316	2,243	2,277	3,258,400
2024-11-05	JPM Securities Japan Co Ltd.	1,376,055	0.78%	▼	-239,400	2,226	2,290	2,208	2,271	2,692,200
2024-10-31	モルガン・スタンレーMUFG証券株式会社	2,318,828	1.31%	▲	200,800	2,295	2,358	2,268	2,305	4,134,100
2024-10-31	GOLDMAN SACHS INTERNATIONAL	1,536,716	0.87%	▼	-147,199	2,295	2,358	2,268	2,305	4,134,100
2024-10-30	GOLDMAN SACHS INTERNATIONAL	1,683,915	0.95%	▼	-634,201	2,215	2,382	2,190	2,337	7,677,000
2024-10-30	JPM Securities Japan Co Ltd.	1,615,455	0.91%	▲	35,400	2,215	2,382	2,190	2,337	7,677,000
2024-10-29	GOLDMAN SACHS INTERNATIONAL	2,318,116	1.31%	▲	54,000	2,129	2,199	2,113	2,171	2,816,200
2024-10-29	Integrated Core Strategies (Asia) Pte. Ltd.	845,558	0.47%	▼	-60,009	2,129	2,199	2,113	2,171	2,816,200
2024-10-28	モルガン・スタンレーMUFG証券株式会社	2,118,028	1.20%	▼	-258,900	2,000	2,191	1,980	2,158	5,345,900
2024-10-28	GOLDMAN SACHS INTERNATIONAL	2,264,116	1.28%	▲	222,500	2,000	2,191	1,980	2,158	5,345,900
2024-10-25	GOLDMAN SACHS INTERNATIONAL	2,041,616	1.15%	▼	-244,600	2,020	2,028	1,962	1,985	2,406,700
2024-10-23	モルガン・スタンレーMUFG証券株式会社	2,376,928	1.34%	▲	138,900	2,085	2,098	2,010	2,059	4,256,400
2024-10-23	JPM Securities Japan Co Ltd.	1,580,055	0.89%	▼	-62,794	2,085	2,098	2,010	2,059	4,256,400
2024-10-22	モルガン・スタンレーMUFG証券株式会社	2,238,028	1.26%	▲	629,400	2,076	2,234	2,045	2,132	12,331,600
2024-10-22	GOLDMAN SACHS INTERNATIONAL	2,286,216	1.29%	▲	243,900	2,076	2,234	2,045	2,132	12,331,600
2024-10-22	JPM Securities Japan Co Ltd.	1,642,849	0.93%	▲	204,200	2,076	2,234	2,045	2,132	12,331,600
2024-10-21	モルガン・スタンレーMUFG証券株式会社	1,608,628	0.91%	▲	261,690	1,962	2,076	1,928	2,076	5,143,600
2024-10-21	GOLDMAN SACHS INTERNATIONAL	2,042,316	1.15%	▲	349,600	1,962	2,076	1,928	2,076	5,143,600
2024-10-21	JPM Securities Japan Co Ltd.	1,438,649	0.81%	▲	283,400	1,962	2,076	1,928	2,076	5,143,600
2024-10-18	JPM Securities Japan Co Ltd.	1,155,249	0.65%	▲	203,100	1,889	1,977	1,865	1,954	4,380,500
2024-10-18	モルガン・スタンレーMUFG証券株式会社	1,346,938	0.76%	▲	120,000	1,889	1,977	1,865	1,954	4,380,500
2024-10-18	GOLDMAN SACHS INTERNATIONAL	1,692,716	0.95%	▲	194,700	1,889	1,977	1,865	1,954	4,380,500
2024-10-17	モルガン・スタンレーMUFG証券株式会社	1,226,938	0.69%	▲	184,400	1,837	1,897	1,826	1,870	3,771,800
2024-10-17	GOLDMAN SACHS INTERNATIONAL	1,498,016	0.84%	▲	564,200	1,837	1,897	1,826	1,870	3,771,800
2024-10-17	JPM Securities Japan Co Ltd.	952,149	0.53%	▼		1,837	1,897	1,826	1,870	3,771,800
2024-10-16	モルガン・スタンレーMUFG証券株式会社	1,042,538	0.59%	▲		1,860	1,889	1,792	1,870	7,121,400
2024-10-16	GOLDMAN SACHS INTERNATIONAL	933,816	0.52%	▲		1,860	1,889	1,792	1,870	7,121,400
2024-10-16	JPM Securities Japan Co Ltd.	1,215,249	0.68%	▲	256,391	1,860	1,889	1,792	1,870	7,121,400
2024-10-15	Integrated Core Strategies (Asia) Pte. Ltd.	905,567	0.51%	▲	36,050	1,955	2,023	1,900	1,927	7,727,700
2024-10-15	JPM Securities Japan Co Ltd.	958,858	0.54%	▲		1,955	2,023	1,900	1,927	7,727,700
2024-10-02	Integrated Core Strategies (Asia) Pte. Ltd.	869,517	0.49%	▼	-23,409	1,982	2,010	1,949	1,953	1,780,700
2024-10-01	Barclays Capital Securities Ltd	450,544	0.25%	▼	-436,700	2,000	2,055	1,990	2,054	1,732,000
2024-10-01	Integrated Core Strategies (Asia) Pte. Ltd.	892,926	0.50%	▲		2,000	2,055	1,990	2,054	1,732,000
2024-09-30	Barclays Capital Securities Ltd	887,244	0.50%	▲	304,000	1,951	2,015	1,944	1,970	2,836,000
2024-09-26	Barclays Capital Securities Ltd	583,244	0.33%	▼	-429,900	1,931	1,990	1,912	1,988	2,472,700
2024-09-25	Barclays Capital Securities Ltd	1,013,144	0.57%	▲		1,849	1,883	1,830	1,860	1,386,700
2024-09-24	JPM Securities Japan Co Ltd.	699,329	0.39%	▼	-320,328	1,970	1,975	1,850	1,850	2,285,800
2024-09-20	JPM Securities Japan Co Ltd.	1,019,657	0.57%	▲		1,924	1,985	1,917	1,935	4,598,100
2024-09-17	JPM Securities Japan Co Ltd.	547,487	0.31%	▼	-460,000	1,845	1,860	1,771	1,805	1,484,400
2024-09-12	JPM Securities Japan Co Ltd.	1,007,487	0.57%	▲	459,900	1,895	1,922	1,833	1,855	1,971,300
2024-09-12	Barclays Capital Securities Ltd	608,310	0.34%	▼	-401,400	1,895	1,922	1,833	1,855	1,971,300
2024-09-11	Barclays Capital Securities Ltd	1,009,710	0.57%	▼	-148,600	1,794	1,833	1,745	1,778	2,214,200
2024-09-10	Barclays Capital Securities Ltd	1,158,310	0.65%	▲	339,200	1,795	1,818	1,750	1,797	2,012,600
2024-09-10	JPM Securities Japan Co Ltd.	547,587	0.31%	▼	-358,560	1,795	1,818	1,750	1,797	2,012,600
2024-09-06	Barclays Capital Securities Ltd	819,110	0.46%	▼	-343,400	1,907	1,917	1,812	1,837	2,776,300
2024-09-04	JPM Securities Japan Co Ltd.	906,147	0.51%	▲		1,977	2,036	1,927	1,946	4,047,200
2024-08-30	JPM Securities Japan Co Ltd.	754,747	0.42%	▼	-197,173	2,265	2,267	2,133	2,228	5,247,200
2024-08-29	Barclays Capital Securities Ltd	1,162,510	0.65%	▲		2,080	2,241	2,066	2,241	3,545,000
2024-08-29	JPM Securities Japan Co Ltd.	951,920	0.53%	▲		2,080	2,241	2,066	2,241	3,545,000
2024-08-23	Barclays Capital Securities Ltd	102,951	0.58%	▼	-10,900	21,800	22,190	21,510	21,950	430,200
2024-08-19	Barclays Capital Securities Ltd	113,851	0.64%	▲		23,600	24,190	22,870	22,870	752,800
2024-08-16	Integrated Core Strategies (Asia) Pte. Ltd.	76,796	0.43%	▼	-14,740	23,080	23,800	22,550	23,760	1,406,600
2024-08-15	Integrated Core Strategies (Asia) Pte. Ltd.	91,536	0.51%	▼	-29,021	20,360	22,230	20,360	21,910	1,101,200
2024-08-01	Integrated Core Strategies (Asia) Pte. Ltd.	120,557	0.68%	▼	-14,235	25,000	25,160	22,980	23,030	845,100
2024-07-24	Integrated Core Strategies (Asia) Pte. Ltd.	134,792	0.76%	▲	28,666	24,300	25,260	24,200	25,210	959,600
2024-07-22	Integrated Core Strategies (Asia) Pte. Ltd.	106,126	0.60%	▲	14,923	26,060	26,170	24,780	24,780	755,400
2024-07-22	MERRILL LYNCH INTERNATIONAL	24,700	0.14%	▼	-73,600	26,060	26,170	24,780	24,780	755,400
2024-07-19	MERRILL LYNCH INTERNATIONAL	98,300	0.55%	▼	-26,400	26,300	26,750	25,760	26,410	778,000
2024-07-18	GOLDMAN SACHS INTERNATIONAL	28,042	0.15%	▼	-69,005	26,050	26,800	25,690	26,410	1,087,600
2024-07-18	Integrated Core Strategies (Asia) Pte. Ltd.	91,203	0.51%	▲		26,050	26,800	25,690	26,410	1,087,600
2024-07-18	MERRILL LYNCH INTERNATIONAL	124,700	0.70%	▼	-38,100	26,050	26,800	25,690	26,410	1,087,600
2024-07-17	GOLDMAN SACHS INTERNATIONAL	97,047	0.55%	▲		29,710	29,740	27,680	28,060	1,475,300
2024-07-17	MERRILL LYNCH INTERNATIONAL	162,800	0.92%	▼	-6,200	29,710	29,740	27,680	28,060	1,475,300
2024-07-16	MERRILL LYNCH INTERNATIONAL	169,000	0.95%	▲	51,000	30,800	30,800	29,500	29,880	1,014,000
2024-07-12	MERRILL LYNCH INTERNATIONAL	118,000	0.66%	▲		31,700	32,700	29,860	30,400	1,606,200
2024-05-29	GOLDMAN SACHS INTERNATIONAL	81,008	0.45%	▼	-22,367	31,550	31,550	30,050	30,050	248,400
2024-05-24	GOLDMAN SACHS INTERNATIONAL	103,375	0.58%	▼	-79,823	30,600	31,000	30,000	30,500	420,300
2024-05-23	GOLDMAN SACHS INTERNATIONAL	183,198	1.03%	▲	17,632	33,050	33,200	31,300	31,300	521,400
2024-05-22	GOLDMAN SACHS INTERNATIONAL	165,566	0.93%	▲	37,400	32,300	32,550	31,500	31,650	351,100
2024-05-20	GOLDMAN SACHS INTERNATIONAL	128,166	0.72%	▲	31,500	33,300	33,500	32,350	32,650	534,600
2024-05-17	GOLDMAN SACHS INTERNATIONAL	96,666	0.54%	▲	45,490	32,050	33,400	31,850	33,250	534,800

EDINEt更新情報

6323--ローツェ-【15機械】【ウエハー・ガラス基板】アジアに生産シフト

TDnet更新情報

機関空売り情報

EDINEt更新情報