6323--ローツェ-【機械】【ウエハー・ガラス基板】アジアに生産シフト
売上高:932470-当期純利益:195760-総資産:1561360-時価:35227080----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024071134,70035,00034,10034,500515,80050100%99%113%96%83%78%100%116%
2024071231,70032,70029,86030,4001,606,200-4,10088%96%311%97%86%81%88%102%
2024071630,80030,80029,50029,8801,014,000-52098%97%63%▼▼94%83%84%87%100%
2024071729,71029,74027,68028,0601,475,300-1,82094%94%145%▼▼▼101%97%88%81%100%
2024071826,05026,80025,69026,4101,087,600-1,65094%101%74%▼▼▼▼100%96%90%77%100%
2024071926,30026,75025,76026,410778,0000100%100%72%--95%89%91%77%100%
2024072226,06026,17024,78024,780755,400-1,63094%95%97%95%91%92%72%100%
2024072325,76025,80024,05024,3801,034,100-40098%95%137%▼▼104%96%98%71%100%
2024072424,30025,26024,20025,210959,600830103%104%93%97%105%100%73%103%
2024072523,72023,75022,68023,110963,700-2,10092%97%100%100%107%102%67%100%
2024072623,22023,65022,64023,150661,70040100%100%69%99%98%101%67%100%
2024072923,55023,79023,03023,360442,200210101%99%67%▲▲101%91%104%68%101%
2024073022,94023,18022,13023,110616,400-25099%101%139%111%81%106%67%100%
2024073122,40025,19022,23024,8501,058,9001,740108%111%172%92%78%95%72%108%
2024080125,00025,16022,98023,030845,100-1,82093%92%80%97%91%107%67%100%
2024080221,53021,92020,77020,830745,600-2,20090%97%88%▼▼86%100%122%60%100%
2024080519,00019,14016,01016,2801,241,600-4,55078%86%167%▼▼▼98%107%120%47%100%
2024080618,60018,95017,32018,240965,6001,960112%98%78%111%116%126%53%112%
2024080717,57020,40017,56019,5901,022,8001,350107%111%106%▲▲99%114%114%57%120%
2024080819,19019,80018,48019,030681,300-56097%99%67%93%118%108%55%117%
2024080920,08020,25018,13018,670639,100-36098%93%94%▼▼103%123%113%61%115%
2024081319,24019,99019,14019,890501,5001,220107%103%78%100%114%107%67%122%
2024081420,29020,55019,67020,300582,800410102%100%116%▲▲108%113%11%72%125%
2024081520,36022,23020,36021,9101,101,2001,610108%108%189%▲▲▲103%97%10%83%135%
2024081623,08023,80022,55023,7601,406,6001,850108%103%128%▲▲▲▲97%94%9%90%146%
2024081923,60024,19022,87022,870752,800-89096%97%54%99%94%9%91%140%
2024082023,25023,50022,64023,090574,300220101%99%76%99%95%9%92%142%
2024082122,53023,04022,26022,330520,700-76097%99%91%99%96%8%89%137%
2024082222,50022,85021,92022,210473,000-12099%99%91%▼▼101%99%9%89%136%
2024082321,80022,19021,51021,950430,200-26099%101%91%▼▼▼98%10%9%88%135%
2024082621,93022,00021,30021,400303,600-55097%98%71%▼▼▼▼101%11%9%86%131%
2024082721,20021,54020,83021,440297,20040100%101%98%101%10%9%86%132%
2024082821,42021,71021,01021,650282,800210101%101%95%▲▲108%105%99%87%133%
202408292,0802,2412,0662,2413,545,000-19,40910%108%1254%98%86%91%9%100%
202408302,2652,2672,1332,2285,247,200-1399%98%148%▼▼96%84%91%9%100%
202409022,2672,3082,1752,1753,303,500-5398%96%63%▼▼▼101%85%96%9%100%
202409032,1602,1952,1242,1752,301,1000100%101%70%--98%91%105%9%100%
202409041,9772,0361,9271,9464,047,200-22989%98%176%99%94%108%8%100%
202409051,9201,9761,8831,8972,814,800-4997%99%70%▼▼96%97%108%8%100%
202409061,9071,9171,8121,8372,776,300-6097%96%99%▼▼▼104%108%120%8%100%
202409091,7201,8021,6811,7864,282,500-5197%104%154%▼▼▼▼100%104%115%8%100%
202409101,7951,8181,7501,7972,012,60011101%100%47%99%103%115%8%101%
202409111,7941,8331,7451,7782,214,200-1999%99%110%98%97%108%7%100%
202409121,8951,9221,8331,8551,971,30077104%98%89%99%103%110%8%104%
202409131,8751,9001,8451,8602,013,5005100%99%102%▲▲98%105%110%8%105%
202409171,8451,8601,7711,8051,484,400-5597%98%74%100%101%110%8%102%
202409181,8391,8571,8051,8401,709,80035102%100%115%98%106%108%8%103%
202409191,8801,8981,8271,8441,994,0004100%98%117%▲▲101%107%106%8%104%
202409201,9241,9851,9171,9354,598,10091105%101%231%▲▲▲94%105%101%9%109%
202409241,9701,9751,8501,8502,285,800-8596%94%50%101%111%108%9%104%
202409251,8491,8831,8301,8601,386,70010101%101%61%103%106%0%9%105%
202409261,9311,9901,9121,9882,472,700128107%103%178%▲▲100%98%0%9%112%
202409272,0602,0922,0292,0683,309,00080104%100%134%▲▲▲101%103%0%92%116%
202409301,9512,0151,9441,9702,836,000-9895%101%86%103%102%0%88%111%
202410012,0002,0551,9902,0541,732,00084104%103%61%99%102%0%94%116%
202410021,9822,0101,9491,9531,780,700-10195%99%103%99%98%0%90%110%
202410032,0352,0512,0112,0171,798,60064103%99%101%99%99%0%98%113%
202410042,0152,0201,9781,9881,257,800-2999%99%70%99%0%0%96%112%
202410072,0522,0692,0162,0301,918,10042102%99%152%100%0%0%98%114%
202410081,9902,0221,9731,9871,430,900-4398%100%75%99%0%0%96%112%
202410092,0242,0251,9801,9971,382,30010101%99%97%%%%97%112%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-04356,3008,388,40092,3003,815,400264,0004,573,000
2024-09-27374,9008,373,40083,4003,816,500291,5004,556,900
2024-09-20411,0008,281,70082,8003,811,900328,2004,469,800
2024-09-13450,7008,300,10081,2003,819,100369,5004,481,000
2024-09-06498,2008,763,40095,6003,935,000402,6004,828,400
2024-08-30438,1009,186,700111,4004,132,000326,7005,054,700
2024-08-2358,300901,20010,600414,80047,700486,400
2024-08-1687,000829,00016,600397,50070,400431,500
2024-08-0944,400811,70013,300395,80031,100415,900
2024-08-0242,900991,90013,500488,30029,400503,600
2024-07-2673,1001,091,20011,700565,80061,400525,400
2024-07-1988,4001,123,90010,700568,00077,700555,900
2024-07-1296,100991,60011,700520,90084,400470,700
2024-07-05130,700583,50015,700358,200115,000225,300
2024-06-28123,800612,80013,200359,000110,600253,800
2024-06-21109,600708,50011,300381,40098,300327,100
2024-06-14114,600689,80011,900392,100102,700297,700
2024-06-07110,000693,50011,700400,30098,300293,200
2024-05-31122,000678,60013,800396,600108,200282,000
2024-05-24122,500703,50015,400404,600107,100298,900
2024-05-17166,000634,30017,000399,900149,000234,400
2024-05-10149,200681,00015,500419,900133,700261,100
2024-05-02139,300665,80014,800414,800124,500251,000
2024-04-26129,800662,30012,100404,800117,700257,500
2024-04-19112,100670,30010,000384,900102,100285,400
2024-04-12151,700571,60019,900347,800131,800223,800
2024-04-05130,000549,90014,700310,000115,300239,900
2024-03-29140,800541,90016,000312,300124,800229,600
2024-03-22132,900563,70015,000316,900117,900246,800
2024-03-15137,300527,60014,900310,400122,400217,200
2024-03-08153,700614,40016,400369,500137,300244,900
2024-03-01182,500581,90017,800369,300164,700212,600
2024-02-22168,600609,30017,100389,600151,500219,700
2024-02-16181,100621,30017,700395,200163,400226,100
2024-02-09188,100641,90018,500404,800169,600237,100
2024-02-02217,800610,30023,900399,600193,900210,700
2024-01-26192,600633,60022,000408,700170,600224,900
2024-01-19218,000624,00024,300417,800193,700206,200
2024-01-12155,200562,00016,300330,900138,900231,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-02 Integrated Core Strategies (Asia) Pte. Ltd.869,5170.49%-23,4091,9822,0101,9491,9531,780,700
2024-10-01 Integrated Core Strategies (Asia) Pte. Ltd.892,9260.50%2,0002,0551,9902,0541,732,000
2024-10-01 Barclays Capital Securities Ltd450,5440.25%-436,7002,0002,0551,9902,0541,732,000
2024-09-30 Barclays Capital Securities Ltd887,2440.50%304,0001,9512,0151,9441,9702,836,000
2024-09-26 Barclays Capital Securities Ltd583,2440.33%-429,9001,9311,9901,9121,9882,472,700
2024-09-25 Barclays Capital Securities Ltd1,013,1440.57%1,8491,8831,8301,8601,386,700
2024-09-24 JPM Securities Japan Co Ltd.699,3290.39%-320,3281,9701,9751,8501,8502,285,800
2024-09-20 JPM Securities Japan Co Ltd.1,019,6570.57%1,9241,9851,9171,9354,598,100
2024-09-17 JPM Securities Japan Co Ltd.547,4870.31%-460,0001,8451,8601,7711,8051,484,400
2024-09-12 Barclays Capital Securities Ltd608,3100.34%-401,4001,8951,9221,8331,8551,971,300
2024-09-12 JPM Securities Japan Co Ltd.1,007,4870.57%459,9001,8951,9221,8331,8551,971,300
2024-09-11 Barclays Capital Securities Ltd1,009,7100.57%-148,6001,7941,8331,7451,7782,214,200
2024-09-10 Barclays Capital Securities Ltd1,158,3100.65%339,2001,7951,8181,7501,7972,012,600
2024-09-10 JPM Securities Japan Co Ltd.547,5870.31%-358,5601,7951,8181,7501,7972,012,600
2024-09-06 Barclays Capital Securities Ltd819,1100.46%-343,4001,9071,9171,8121,8372,776,300
2024-09-04 JPM Securities Japan Co Ltd.906,1470.51%1,9772,0361,9271,9464,047,200
2024-08-30 JPM Securities Japan Co Ltd.754,7470.42%-197,1732,2652,2672,1332,2285,247,200
2024-08-29 Barclays Capital Securities Ltd1,162,5100.65%2,0802,2412,0662,2413,545,000
2024-08-29 JPM Securities Japan Co Ltd.951,9200.53%2,0802,2412,0662,2413,545,000
2024-08-23 Barclays Capital Securities Ltd102,9510.58%-10,90021,80022,19021,51021,950430,200
2024-08-19 Barclays Capital Securities Ltd113,8510.64%23,60024,19022,87022,870752,800
2024-08-16 Integrated Core Strategies (Asia) Pte. Ltd.76,7960.43%-14,74023,08023,80022,55023,7601,406,600
2024-08-15 Integrated Core Strategies (Asia) Pte. Ltd.91,5360.51%-29,02120,36022,23020,36021,9101,101,200
2024-08-01 Integrated Core Strategies (Asia) Pte. Ltd.120,5570.68%-14,23525,00025,16022,98023,030845,100
2024-07-24 Integrated Core Strategies (Asia) Pte. Ltd.134,7920.76%28,66624,30025,26024,20025,210959,600
2024-07-22 Integrated Core Strategies (Asia) Pte. Ltd.106,1260.60%14,92326,06026,17024,78024,780755,400
2024-07-22 MERRILL LYNCH INTERNATIONAL24,7000.14%-73,60026,06026,17024,78024,780755,400
2024-07-19 MERRILL LYNCH INTERNATIONAL98,3000.55%-26,40026,30026,75025,76026,410778,000
2024-07-18 GOLDMAN SACHS INTERNATIONAL28,0420.15%-69,00526,05026,80025,69026,4101,087,600
2024-07-18 Integrated Core Strategies (Asia) Pte. Ltd.91,2030.51%26,05026,80025,69026,4101,087,600
2024-07-18 MERRILL LYNCH INTERNATIONAL124,7000.70%-38,10026,05026,80025,69026,4101,087,600
2024-07-17 GOLDMAN SACHS INTERNATIONAL97,0470.55%29,71029,74027,68028,0601,475,300
2024-07-17 MERRILL LYNCH INTERNATIONAL162,8000.92%-6,20029,71029,74027,68028,0601,475,300
2024-07-16 MERRILL LYNCH INTERNATIONAL169,0000.95%51,00030,80030,80029,50029,8801,014,000
2024-07-12 MERRILL LYNCH INTERNATIONAL118,0000.66%31,70032,70029,86030,4001,606,200
2024-05-29 GOLDMAN SACHS INTERNATIONAL81,0080.45%-22,36731,55031,55030,05030,050248,400
2024-05-24 GOLDMAN SACHS INTERNATIONAL103,3750.58%-79,82330,60031,00030,00030,500420,300
2024-05-23 GOLDMAN SACHS INTERNATIONAL183,1981.03%17,63233,05033,20031,30031,300521,400
2024-05-22 GOLDMAN SACHS INTERNATIONAL165,5660.93%37,40032,30032,55031,50031,650351,100
2024-05-20 GOLDMAN SACHS INTERNATIONAL128,1660.72%31,50033,30033,50032,35032,650534,600
2024-05-17 GOLDMAN SACHS INTERNATIONAL96,6660.54%45,49032,05033,40031,85033,250534,800

TDnet更新情報

EDINEt更新情報

企業サイト更新情報