| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,970 | 1,975 | 1,850 | 1,850 | 2,285,800 | -85 | 96% | 94% | 50% | ▼ | 101% | 111% | 115% | 9% | 104% |
| 20240925 | 1,849 | 1,883 | 1,830 | 1,860 | 1,386,700 | 10 | 101% | 101% | 61% | ▲ | 103% | 106% | 110% | 9% | 105% |
| 20240926 | 1,931 | 1,990 | 1,912 | 1,988 | 2,472,700 | 128 | 107% | 103% | 178% | ▲▲ | 100% | 98% | 103% | 9% | 112% |
| 20240927 | 2,060 | 2,092 | 2,029 | 2,068 | 3,309,000 | 80 | 104% | 100% | 134% | ▲▲▲ | 101% | 103% | 111% | 92% | 116% |
| 20240930 | 1,951 | 2,015 | 1,944 | 1,970 | 2,836,000 | -98 | 95% | 101% | 86% | ▼ | 103% | 102% | 109% | 88% | 111% |
| 20241001 | 2,000 | 2,055 | 1,990 | 2,054 | 1,732,000 | 84 | 104% | 103% | 61% | ▲ | 99% | 102% | 118% | 94% | 116% |
| 20241002 | 1,982 | 2,010 | 1,949 | 1,953 | 1,780,700 | -101 | 95% | 99% | 103% | ▼ | 99% | 98% | 115% | 90% | 110% |
| 20241003 | 2,035 | 2,051 | 2,011 | 2,017 | 1,798,600 | 64 | 103% | 99% | 101% | ▲ | 99% | 99% | 116% | 98% | 113% |
| 20241004 | 2,015 | 2,020 | 1,978 | 1,988 | 1,257,800 | -29 | 99% | 99% | 70% | ▼ | 99% | 97% | 114% | 96% | 112% |
| 20241007 | 2,052 | 2,069 | 2,016 | 2,030 | 1,918,100 | 42 | 102% | 99% | 152% | ▲ | 100% | 100% | 117% | 98% | 114% |
| 20241008 | 1,990 | 2,022 | 1,973 | 1,987 | 1,430,900 | -43 | 98% | 100% | 75% | ▼ | 99% | 95% | 115% | 96% | 112% |
| 20241009 | 2,024 | 2,025 | 1,980 | 1,997 | 1,382,300 | 10 | 101% | 99% | 97% | ▲ | 98% | 93% | 116% | 97% | 112% |
| 20241010 | 2,018 | 2,039 | 1,962 | 1,969 | 1,674,400 | -28 | 99% | 98% | 121% | ▼ | 101% | 99% | 118% | 95% | 111% |
| 20241011 | 1,975 | 2,028 | 1,965 | 1,986 | 2,297,600 | 17 | 101% | 101% | 137% | ▲ | 99% | 106% | 120% | 96% | 110% |
| 20241015 | 1,955 | 2,023 | 1,900 | 1,927 | 7,727,700 | -59 | 97% | 99% | 336% | ▼ | 101% | 115% | 126% | 93% | 107% |
| 20241016 | 1,860 | 1,889 | 1,792 | 1,870 | 7,121,400 | -57 | 97% | 101% | 92% | ▼▼ | 102% | 116% | 125% | 90% | 104% |
| 20241017 | 1,837 | 1,897 | 1,826 | 1,870 | 3,771,800 | 0 | 100% | 102% | 53% | -- | 103% | 109% | 121% | 90% | 102% |
| 20241018 | 1,889 | 1,977 | 1,865 | 1,954 | 4,380,500 | 84 | 104% | 103% | 116% | ▲ | 106% | 104% | 116% | 94% | 106% |
| 20241021 | 1,962 | 2,076 | 1,928 | 2,076 | 5,143,600 | 122 | 106% | 106% | 117% | ▲▲ | 103% | 104% | 110% | 100% | 112% |
| 20241022 | 2,076 | 2,234 | 2,045 | 2,132 | 12,331,600 | 56 | 103% | 103% | 240% | ▲▲▲ | 99% | 104% | 107% | 100% | 115% |
| 20241023 | 2,085 | 2,098 | 2,010 | 2,059 | 4,256,400 | -73 | 97% | 99% | 35% | ▼ | 101% | 116% | 111% | 97% | 111% |
| 20241024 | 2,017 | 2,083 | 1,998 | 2,034 | 3,444,400 | -25 | 99% | 101% | 81% | ▼▼ | 98% | 116% | 109% | 95% | 109% |
| 20241025 | 2,020 | 2,028 | 1,962 | 1,985 | 2,406,700 | -49 | 98% | 98% | 70% | ▼▼▼ | 108% | 115% | 105% | 93% | 106% |
| 20241028 | 2,000 | 2,191 | 1,980 | 2,158 | 5,345,900 | 173 | 109% | 108% | 222% | ▲ | 102% | 107% | 94% | 100% | 115% |
| 20241029 | 2,129 | 2,199 | 2,113 | 2,171 | 2,816,200 | 13 | 101% | 102% | 53% | ▲▲ | 106% | 103% | 87% | 100% | 116% |
| 20241030 | 2,215 | 2,382 | 2,190 | 2,337 | 7,677,000 | 166 | 108% | 106% | 273% | ▲▲▲ | 100% | 99% | 83% | 100% | 125% |
| 20241031 | 2,295 | 2,358 | 2,268 | 2,305 | 4,134,100 | -32 | 99% | 100% | 54% | ▼ | 100% | 100% | 83% | 99% | 123% |
| 20241101 | 2,230 | 2,295 | 2,206 | 2,228 | 3,574,100 | -77 | 97% | 100% | 86% | ▼▼ | 102% | 101% | 81% | 95% | 119% |
| 20241105 | 2,226 | 2,290 | 2,208 | 2,271 | 2,692,200 | 43 | 102% | 102% | 75% | ▲ | 100% | 97% | 79% | 97% | 121% |
| 20241106 | 2,280 | 2,316 | 2,243 | 2,277 | 3,258,400 | 6 | 100% | 100% | 121% | ▲▲ | 97% | 91% | 77% | 97% | 122% |
| 20241107 | 2,309 | 2,311 | 2,175 | 2,237 | 3,311,300 | -40 | 98% | 97% | 102% | ▼ | 99% | 89% | 79% | 96% | 120% |
| 20241108 | 2,260 | 2,264 | 2,202 | 2,240 | 2,001,500 | 3 | 100% | 99% | 60% | ▲ | 99% | 87% | 79% | 96% | 120% |
| 20241111 | 2,233 | 2,238 | 2,165 | 2,205 | 1,778,000 | -35 | 98% | 99% | 89% | ▼ | 96% | 87% | 80% | 94% | 118% |
| 20241112 | 2,191 | 2,200 | 2,094 | 2,099 | 2,733,400 | -106 | 95% | 96% | 154% | ▼▼ | 95% | 87% | 82% | 90% | 112% |
| 20241113 | 2,124 | 2,130 | 2,002 | 2,011 | 2,518,600 | -88 | 96% | 95% | 92% | ▼▼▼ | 97% | 91% | 87% | 86% | 108% |
| 20241114 | 2,000 | 2,016 | 1,935 | 1,935 | 2,150,500 | -76 | 96% | 97% | 85% | ▼▼▼▼ | 98% | 93% | 86% | 83% | 103% |
| 20241115 | 1,945 | 1,971 | 1,902 | 1,912 | 2,651,200 | -23 | 99% | 98% | 123% | ▼▼▼▼▼ | 98% | 95% | 89% | 82% | 100% |
| 20241118 | 1,873 | 1,904 | 1,840 | 1,841 | 2,035,700 | -71 | 96% | 98% | 77% | ▼▼▼▼▼▼ | 98% | 96% | 90% | 79% | 100% |
| 20241119 | 1,840 | 1,854 | 1,802 | 1,812 | 2,244,200 | -29 | 98% | 98% | 110% | ▼▼▼▼▼▼▼ | 100% | 98% | 89% | 78% | 100% |
| 20241120 | 1,801 | 1,817 | 1,776 | 1,808 | 2,567,500 | -4 | 100% | 100% | 114% | ▼▼▼▼▼▼▼▼ | 97% | 94% | 88% | 77% | 100% |
| 20241121 | 1,815 | 1,850 | 1,744 | 1,761 | 2,521,800 | -47 | 97% | 97% | 98% | ▼▼▼▼▼▼▼▼▼ | 100% | 98% | 89% | 75% | 100% |
| 20241122 | 1,781 | 1,813 | 1,753 | 1,776 | 2,028,500 | 15 | 101% | 100% | 80% | ▲ | 98% | 97% | 88% | 76% | 101% |
| 20241125 | 1,800 | 1,826 | 1,759 | 1,769 | 2,434,700 | -7 | 100% | 98% | 120% | ▼ | 97% | 95% | 90% | 76% | 100% |
| 20241126 | 1,758 | 1,769 | 1,683 | 1,698 | 2,572,300 | -72 | 96% | 97% | 106% | ▼▼ | 100% | 99% | 93% | 73% | 100% |
| 20241127 | 1,685 | 1,695 | 1,667 | 1,677 | 1,715,900 | -21 | 99% | 100% | 67% | ▼▼▼ | 106% | 100% | 95% | 72% | 100% |
| 20241128 | 1,649 | 1,767 | 1,634 | 1,747 | 6,036,800 | 70 | 104% | 106% | 352% | ▲ | 97% | 94% | 91% | 76% | 104% |
| 20241129 | 1,707 | 1,729 | 1,654 | 1,664 | 3,490,300 | -83 | 95% | 97% | 58% | ▼ | 99% | 96% | 93% | 73% | 100% |
| 20241202 | 1,676 | 1,702 | 1,657 | 1,663 | 1,979,700 | -1 | 100% | 99% | 57% | ▼▼ | 97% | 92% | 91% | 73% | 100% |
| 20241203 | 1,703 | 1,731 | 1,638 | 1,651 | 4,578,500 | -12 | 99% | 97% | 231% | ▼▼▼ | 97% | 96% | 94% | 73% | 100% |
| 20241204 | 1,653 | 1,668 | 1,586 | 1,599 | 4,258,300 | -52 | 97% | 97% | 93% | ▼▼▼▼ | 99% | 98% | 93% | 71% | 100% |
| 20241205 | 1,621 | 1,642 | 1,593 | 1,604 | 2,890,800 | 5 | 100% | 99% | 68% | ▲ | 98% | 98% | 95% | 72% | 100% |
| 20241206 | 1,595 | 1,604 | 1,546 | 1,562 | 2,574,100 | -42 | 97% | 98% | 89% | ▼ | 98% | 99% | 0% | 71% | 100% |
| 20241209 | 1,576 | 1,588 | 1,549 | 1,551 | 1,616,900 | -12 | 99% | 98% | 63% | ▼▼ | 102% | 98% | 0% | 74% | 100% |
| 20241210 | 1,559 | 1,600 | 1,552 | 1,586 | 1,902,800 | 35 | 102% | 102% | 118% | ▲ | 100% | 98% | 0% | 79% | 102% |
| 20241211 | 1,560 | 1,564 | 1,537 | 1,560 | 1,728,400 | -26 | 98% | 100% | 91% | ▼ | 98% | 98% | 0% | 81% | 101% |
| 20241212 | 1,589 | 1,590 | 1,550 | 1,563 | 1,987,900 | 3 | 100% | 98% | 115% | ▲ | 98% | 100% | 0% | 82% | 101% |
| 20241213 | 1,550 | 1,556 | 1,513 | 1,515 | 1,899,200 | -48 | 97% | 98% | 96% | ▼ | 101% | 100% | 0% | 82% | 100% |
| 20241216 | 1,520 | 1,582 | 1,520 | 1,533 | 2,148,500 | 18 | 101% | 101% | 113% | ▲ | 97% | 97% | 0% | 85% | 101% |
| 20241217 | 1,558 | 1,562 | 1,504 | 1,516 | 2,312,800 | -17 | 99% | 97% | 108% | ▼ | 102% | 0% | 0% | 84% | 100% |
| 20241218 | 1,520 | 1,557 | 1,511 | 1,553 | 2,319,600 | 37 | 102% | 102% | 100% | ▲ | 101% | 0% | 0% | 87% | 102% |
| 20241219 | 1,500 | 1,527 | 1,486 | 1,515 | 1,976,000 | -38 | 98% | 101% | 85% | ▼ | 99% | 0% | 0% | 85% | 100% |
| 20241220 | 1,520 | 1,527 | 1,501 | 1,512 | 1,547,300 | -3 | 100% | 99% | 78% | ▼▼ | % | % | % | 85% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 344,200 | 8,554,000 | 116,000 | 3,980,300 | 228,200 | 4,573,700 |
| 2024-12-06 | 359,200 | 8,577,300 | 118,400 | 3,944,600 | 240,800 | 4,632,700 |
| 2024-11-29 | 310,900 | 8,279,700 | 118,500 | 3,883,400 | 192,400 | 4,396,300 |
| 2024-11-22 | 335,300 | 8,019,000 | 126,700 | 3,810,100 | 208,600 | 4,208,900 |
| 2024-11-15 | 412,800 | 7,711,200 | 127,000 | 3,714,500 | 285,800 | 3,996,700 |
| 2024-11-08 | 463,900 | 7,616,200 | 126,400 | 3,685,300 | 337,500 | 3,930,900 |
| 2024-11-01 | 502,100 | 7,966,600 | 124,200 | 3,822,500 | 377,900 | 4,144,100 |
| 2024-10-25 | 411,000 | 8,413,900 | 114,700 | 3,904,600 | 296,300 | 4,509,300 |
| 2024-10-18 | 380,800 | 8,931,600 | 98,800 | 4,062,300 | 282,000 | 4,869,300 |
| 2024-10-11 | 344,800 | 8,620,000 | 82,300 | 3,878,000 | 262,500 | 4,742,000 |
| 2024-10-04 | 356,300 | 8,388,400 | 92,300 | 3,815,400 | 264,000 | 4,573,000 |
| 2024-09-27 | 374,900 | 8,373,400 | 83,400 | 3,816,500 | 291,500 | 4,556,900 |
| 2024-09-20 | 411,000 | 8,281,700 | 82,800 | 3,811,900 | 328,200 | 4,469,800 |
| 2024-09-13 | 450,700 | 8,300,100 | 81,200 | 3,819,100 | 369,500 | 4,481,000 |
| 2024-09-06 | 498,200 | 8,763,400 | 95,600 | 3,935,000 | 402,600 | 4,828,400 |
| 2024-08-30 | 438,100 | 9,186,700 | 111,400 | 4,132,000 | 326,700 | 5,054,700 |
| 2024-08-23 | 58,300 | 901,200 | 10,600 | 414,800 | 47,700 | 486,400 |
| 2024-08-16 | 87,000 | 829,000 | 16,600 | 397,500 | 70,400 | 431,500 |
| 2024-08-09 | 44,400 | 811,700 | 13,300 | 395,800 | 31,100 | 415,900 |
| 2024-08-02 | 42,900 | 991,900 | 13,500 | 488,300 | 29,400 | 503,600 |
| 2024-07-26 | 73,100 | 1,091,200 | 11,700 | 565,800 | 61,400 | 525,400 |
| 2024-07-19 | 88,400 | 1,123,900 | 10,700 | 568,000 | 77,700 | 555,900 |
| 2024-07-12 | 96,100 | 991,600 | 11,700 | 520,900 | 84,400 | 470,700 |
| 2024-07-05 | 130,700 | 583,500 | 15,700 | 358,200 | 115,000 | 225,300 |
| 2024-06-28 | 123,800 | 612,800 | 13,200 | 359,000 | 110,600 | 253,800 |
| 2024-06-21 | 109,600 | 708,500 | 11,300 | 381,400 | 98,300 | 327,100 |
| 2024-06-14 | 114,600 | 689,800 | 11,900 | 392,100 | 102,700 | 297,700 |
| 2024-06-07 | 110,000 | 693,500 | 11,700 | 400,300 | 98,300 | 293,200 |
| 2024-05-31 | 122,000 | 678,600 | 13,800 | 396,600 | 108,200 | 282,000 |
| 2024-05-24 | 122,500 | 703,500 | 15,400 | 404,600 | 107,100 | 298,900 |
| 2024-05-17 | 166,000 | 634,300 | 17,000 | 399,900 | 149,000 | 234,400 |
| 2024-05-10 | 149,200 | 681,000 | 15,500 | 419,900 | 133,700 | 261,100 |
| 2024-05-02 | 139,300 | 665,800 | 14,800 | 414,800 | 124,500 | 251,000 |
| 2024-04-26 | 129,800 | 662,300 | 12,100 | 404,800 | 117,700 | 257,500 |
| 2024-04-19 | 112,100 | 670,300 | 10,000 | 384,900 | 102,100 | 285,400 |
| 2024-04-12 | 151,700 | 571,600 | 19,900 | 347,800 | 131,800 | 223,800 |
| 2024-04-05 | 130,000 | 549,900 | 14,700 | 310,000 | 115,300 | 239,900 |
| 2024-03-29 | 140,800 | 541,900 | 16,000 | 312,300 | 124,800 | 229,600 |
| 2024-03-22 | 132,900 | 563,700 | 15,000 | 316,900 | 117,900 | 246,800 |
| 2024-03-15 | 137,300 | 527,600 | 14,900 | 310,400 | 122,400 | 217,200 |
| 2024-03-08 | 153,700 | 614,400 | 16,400 | 369,500 | 137,300 | 244,900 |
| 2024-03-01 | 182,500 | 581,900 | 17,800 | 369,300 | 164,700 | 212,600 |
| 2024-02-22 | 168,600 | 609,300 | 17,100 | 389,600 | 151,500 | 219,700 |
| 2024-02-16 | 181,100 | 621,300 | 17,700 | 395,200 | 163,400 | 226,100 |
| 2024-02-09 | 188,100 | 641,900 | 18,500 | 404,800 | 169,600 | 237,100 |
| 2024-02-02 | 217,800 | 610,300 | 23,900 | 399,600 | 193,900 | 210,700 |
| 2024-01-26 | 192,600 | 633,600 | 22,000 | 408,700 | 170,600 | 224,900 |
| 2024-01-19 | 218,000 | 624,000 | 24,300 | 417,800 | 193,700 | 206,200 |
| 2024-01-12 | 155,200 | 562,000 | 16,300 | 330,900 | 138,900 | 231,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-09 | GOLDMAN SACHS INTERNATIONAL | 1,529,873 | 0.86% | ▲ | 256,900 | 1,576 | 1,588 | 1,549 | 1,551 | 1,616,900 |
| 2024-12-05 | GOLDMAN SACHS INTERNATIONAL | 1,272,973 | 0.72% | ▼ | -501,343 | 1,621 | 1,642 | 1,593 | 1,604 | 2,890,800 |
| 2024-12-04 | GOLDMAN SACHS INTERNATIONAL | 1,774,316 | 1.00% | ▲ | 336,500 | 1,653 | 1,668 | 1,586 | 1,599 | 4,258,300 |
| 2024-12-04 | JPM Securities Japan Co Ltd. | 880,465 | 0.49% | ▼ | -105,400 | 1,653 | 1,668 | 1,586 | 1,599 | 4,258,300 |
| 2024-12-03 | GOLDMAN SACHS INTERNATIONAL | 1,437,816 | 0.81% | ▲ | 441,500 | 1,703 | 1,731 | 1,638 | 1,651 | 4,578,500 |
| 2024-11-29 | モルガン・スタンレーMUFG証券株式会社 | 820,274 | 0.46% | ▼ | -122,100 | 1,707 | 1,729 | 1,654 | 1,664 | 3,490,300 |
| 2024-11-29 | GOLDMAN SACHS INTERNATIONAL | 996,316 | 0.56% | ▲ | 221,200 | 1,707 | 1,729 | 1,654 | 1,664 | 3,490,300 |
| 2024-11-28 | GOLDMAN SACHS INTERNATIONAL | 775,116 | 0.43% | ▼ | -576,400 | 1,649 | 1,767 | 1,634 | 1,747 | 6,036,800 |
| 2024-11-28 | モルガン・スタンレーMUFG証券株式会社 | 942,374 | 0.53% | ▲ | 83,491 | 1,649 | 1,767 | 1,634 | 1,747 | 6,036,800 |
| 2024-11-27 | GOLDMAN SACHS INTERNATIONAL | 1,351,516 | 0.76% | ▼ | -152,700 | 1,685 | 1,695 | 1,667 | 1,677 | 1,715,900 |
| 2024-11-27 | JPM Securities Japan Co Ltd. | 985,865 | 0.55% | ▼ | -86,000 | 1,685 | 1,695 | 1,667 | 1,677 | 1,715,900 |
| 2024-11-26 | JPM Securities Japan Co Ltd. | 1,071,865 | 0.60% | ▲ | 182,500 | 1,758 | 1,769 | 1,683 | 1,698 | 2,572,300 |
| 2024-11-22 | JPM Securities Japan Co Ltd. | 889,365 | 0.50% | ▲ | 28,400 | 1,781 | 1,813 | 1,753 | 1,776 | 2,028,500 |
| 2024-11-22 | モルガン・スタンレーMUFG証券株式会社 | 858,883 | 0.48% | ▼ | -180,655 | 1,781 | 1,813 | 1,753 | 1,776 | 2,028,500 |
| 2024-11-21 | GOLDMAN SACHS INTERNATIONAL | 1,504,216 | 0.85% | ▲ | 98,200 | 1,815 | 1,850 | 1,744 | 1,761 | 2,521,800 |
| 2024-11-21 | JPM Securities Japan Co Ltd. | 860,965 | 0.48% | ▼ | 1,815 | 1,850 | 1,744 | 1,761 | 2,521,800 | |
| 2024-11-20 | GOLDMAN SACHS INTERNATIONAL | 1,406,016 | 0.79% | ▲ | 175,300 | 1,801 | 1,817 | 1,776 | 1,808 | 2,567,500 |
| 2024-11-19 | モルガン・スタンレーMUFG証券株式会社 | 1,039,538 | 0.58% | ▼ | -41,368 | 1,840 | 1,854 | 1,802 | 1,812 | 2,244,200 |
| 2024-11-18 | モルガン・スタンレーMUFG証券株式会社 | 1,080,906 | 0.61% | ▼ | -294,400 | 1,873 | 1,904 | 1,840 | 1,841 | 2,035,700 |
| 2024-11-15 | JPM Securities Japan Co Ltd. | 931,855 | 0.52% | ▲ | 93,800 | 1,945 | 1,971 | 1,902 | 1,912 | 2,651,200 |
| 2024-11-14 | JPM Securities Japan Co Ltd. | 838,055 | 0.47% | ▼ | -113,200 | 2,000 | 2,016 | 1,935 | 1,935 | 2,150,500 |
| 2024-11-13 | モルガン・スタンレーMUFG証券株式会社 | 1,375,306 | 0.77% | ▼ | -185,130 | 2,124 | 2,130 | 2,002 | 2,011 | 2,518,600 |
| 2024-11-13 | JPM Securities Japan Co Ltd. | 951,255 | 0.53% | ▼ | -206,900 | 2,124 | 2,130 | 2,002 | 2,011 | 2,518,600 |
| 2024-11-12 | GOLDMAN SACHS INTERNATIONAL | 1,230,716 | 0.69% | ▼ | -121,900 | 2,191 | 2,200 | 2,094 | 2,099 | 2,733,400 |
| 2024-11-11 | モルガン・スタンレーMUFG証券株式会社 | 1,560,436 | 0.88% | ▼ | -136,573 | 2,233 | 2,238 | 2,165 | 2,205 | 1,778,000 |
| 2024-11-08 | GOLDMAN SACHS INTERNATIONAL | 1,352,616 | 0.76% | ▼ | -152,200 | 2,260 | 2,264 | 2,202 | 2,240 | 2,001,500 |
| 2024-11-07 | モルガン・スタンレーMUFG証券株式会社 | 1,697,009 | 0.96% | ▼ | -589,400 | 2,309 | 2,311 | 2,175 | 2,237 | 3,311,300 |
| 2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 1,504,816 | 0.85% | ▲ | 165,600 | 2,309 | 2,311 | 2,175 | 2,237 | 3,311,300 |
| 2024-11-07 | JPM Securities Japan Co Ltd. | 1,158,155 | 0.65% | ▼ | -217,900 | 2,309 | 2,311 | 2,175 | 2,237 | 3,311,300 |
| 2024-11-06 | GOLDMAN SACHS INTERNATIONAL | 1,339,216 | 0.75% | ▼ | -197,500 | 2,280 | 2,316 | 2,243 | 2,277 | 3,258,400 |
| 2024-11-06 | モルガン・スタンレーMUFG証券株式会社 | 2,286,409 | 1.29% | ▼ | -32,419 | 2,280 | 2,316 | 2,243 | 2,277 | 3,258,400 |
| 2024-11-05 | JPM Securities Japan Co Ltd. | 1,376,055 | 0.78% | ▼ | -239,400 | 2,226 | 2,290 | 2,208 | 2,271 | 2,692,200 |
| 2024-10-31 | モルガン・スタンレーMUFG証券株式会社 | 2,318,828 | 1.31% | ▲ | 200,800 | 2,295 | 2,358 | 2,268 | 2,305 | 4,134,100 |
| 2024-10-31 | GOLDMAN SACHS INTERNATIONAL | 1,536,716 | 0.87% | ▼ | -147,199 | 2,295 | 2,358 | 2,268 | 2,305 | 4,134,100 |
| 2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 1,683,915 | 0.95% | ▼ | -634,201 | 2,215 | 2,382 | 2,190 | 2,337 | 7,677,000 |
| 2024-10-30 | JPM Securities Japan Co Ltd. | 1,615,455 | 0.91% | ▲ | 35,400 | 2,215 | 2,382 | 2,190 | 2,337 | 7,677,000 |
| 2024-10-29 | GOLDMAN SACHS INTERNATIONAL | 2,318,116 | 1.31% | ▲ | 54,000 | 2,129 | 2,199 | 2,113 | 2,171 | 2,816,200 |
| 2024-10-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 845,558 | 0.47% | ▼ | -60,009 | 2,129 | 2,199 | 2,113 | 2,171 | 2,816,200 |
| 2024-10-28 | GOLDMAN SACHS INTERNATIONAL | 2,264,116 | 1.28% | ▲ | 222,500 | 2,000 | 2,191 | 1,980 | 2,158 | 5,345,900 |
| 2024-10-28 | モルガン・スタンレーMUFG証券株式会社 | 2,118,028 | 1.20% | ▼ | -258,900 | 2,000 | 2,191 | 1,980 | 2,158 | 5,345,900 |
| 2024-10-25 | GOLDMAN SACHS INTERNATIONAL | 2,041,616 | 1.15% | ▼ | -244,600 | 2,020 | 2,028 | 1,962 | 1,985 | 2,406,700 |
| 2024-10-23 | JPM Securities Japan Co Ltd. | 1,580,055 | 0.89% | ▼ | -62,794 | 2,085 | 2,098 | 2,010 | 2,059 | 4,256,400 |
| 2024-10-23 | モルガン・スタンレーMUFG証券株式会社 | 2,376,928 | 1.34% | ▲ | 138,900 | 2,085 | 2,098 | 2,010 | 2,059 | 4,256,400 |
| 2024-10-22 | GOLDMAN SACHS INTERNATIONAL | 2,286,216 | 1.29% | ▲ | 243,900 | 2,076 | 2,234 | 2,045 | 2,132 | 12,331,600 |
| 2024-10-22 | JPM Securities Japan Co Ltd. | 1,642,849 | 0.93% | ▲ | 204,200 | 2,076 | 2,234 | 2,045 | 2,132 | 12,331,600 |
| 2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 2,238,028 | 1.26% | ▲ | 629,400 | 2,076 | 2,234 | 2,045 | 2,132 | 12,331,600 |
| 2024-10-21 | GOLDMAN SACHS INTERNATIONAL | 2,042,316 | 1.15% | ▲ | 349,600 | 1,962 | 2,076 | 1,928 | 2,076 | 5,143,600 |
| 2024-10-21 | JPM Securities Japan Co Ltd. | 1,438,649 | 0.81% | ▲ | 283,400 | 1,962 | 2,076 | 1,928 | 2,076 | 5,143,600 |
| 2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 1,608,628 | 0.91% | ▲ | 261,690 | 1,962 | 2,076 | 1,928 | 2,076 | 5,143,600 |
| 2024-10-18 | JPM Securities Japan Co Ltd. | 1,155,249 | 0.65% | ▲ | 203,100 | 1,889 | 1,977 | 1,865 | 1,954 | 4,380,500 |
| 2024-10-18 | モルガン・スタンレーMUFG証券株式会社 | 1,346,938 | 0.76% | ▲ | 120,000 | 1,889 | 1,977 | 1,865 | 1,954 | 4,380,500 |
| 2024-10-18 | GOLDMAN SACHS INTERNATIONAL | 1,692,716 | 0.95% | ▲ | 194,700 | 1,889 | 1,977 | 1,865 | 1,954 | 4,380,500 |
| 2024-10-17 | GOLDMAN SACHS INTERNATIONAL | 1,498,016 | 0.84% | ▲ | 564,200 | 1,837 | 1,897 | 1,826 | 1,870 | 3,771,800 |
| 2024-10-17 | JPM Securities Japan Co Ltd. | 952,149 | 0.53% | ▼ | 1,837 | 1,897 | 1,826 | 1,870 | 3,771,800 | |
| 2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 1,226,938 | 0.69% | ▲ | 184,400 | 1,837 | 1,897 | 1,826 | 1,870 | 3,771,800 |
| 2024-10-16 | GOLDMAN SACHS INTERNATIONAL | 933,816 | 0.52% | ▲ | 1,860 | 1,889 | 1,792 | 1,870 | 7,121,400 | |
| 2024-10-16 | JPM Securities Japan Co Ltd. | 1,215,249 | 0.68% | ▲ | 256,391 | 1,860 | 1,889 | 1,792 | 1,870 | 7,121,400 |
| 2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 1,042,538 | 0.59% | ▲ | 1,860 | 1,889 | 1,792 | 1,870 | 7,121,400 | |
| 2024-10-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 905,567 | 0.51% | ▲ | 36,050 | 1,955 | 2,023 | 1,900 | 1,927 | 7,727,700 |
| 2024-10-15 | JPM Securities Japan Co Ltd. | 958,858 | 0.54% | ▲ | 1,955 | 2,023 | 1,900 | 1,927 | 7,727,700 | |
| 2024-10-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 869,517 | 0.49% | ▼ | -23,409 | 1,982 | 2,010 | 1,949 | 1,953 | 1,780,700 |
| 2024-10-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 892,926 | 0.50% | ▲ | 2,000 | 2,055 | 1,990 | 2,054 | 1,732,000 | |
| 2024-10-01 | Barclays Capital Securities Ltd | 450,544 | 0.25% | ▼ | -436,700 | 2,000 | 2,055 | 1,990 | 2,054 | 1,732,000 |
| 2024-09-30 | Barclays Capital Securities Ltd | 887,244 | 0.50% | ▲ | 304,000 | 1,951 | 2,015 | 1,944 | 1,970 | 2,836,000 |
| 2024-09-26 | Barclays Capital Securities Ltd | 583,244 | 0.33% | ▼ | -429,900 | 1,931 | 1,990 | 1,912 | 1,988 | 2,472,700 |
| 2024-09-25 | Barclays Capital Securities Ltd | 1,013,144 | 0.57% | ▲ | 1,849 | 1,883 | 1,830 | 1,860 | 1,386,700 | |
| 2024-09-24 | JPM Securities Japan Co Ltd. | 699,329 | 0.39% | ▼ | -320,328 | 1,970 | 1,975 | 1,850 | 1,850 | 2,285,800 |
| 2024-09-20 | JPM Securities Japan Co Ltd. | 1,019,657 | 0.57% | ▲ | 1,924 | 1,985 | 1,917 | 1,935 | 4,598,100 | |
| 2024-09-17 | JPM Securities Japan Co Ltd. | 547,487 | 0.31% | ▼ | -460,000 | 1,845 | 1,860 | 1,771 | 1,805 | 1,484,400 |
| 2024-09-12 | Barclays Capital Securities Ltd | 608,310 | 0.34% | ▼ | -401,400 | 1,895 | 1,922 | 1,833 | 1,855 | 1,971,300 |
| 2024-09-12 | JPM Securities Japan Co Ltd. | 1,007,487 | 0.57% | ▲ | 459,900 | 1,895 | 1,922 | 1,833 | 1,855 | 1,971,300 |
| 2024-09-11 | Barclays Capital Securities Ltd | 1,009,710 | 0.57% | ▼ | -148,600 | 1,794 | 1,833 | 1,745 | 1,778 | 2,214,200 |
| 2024-09-10 | Barclays Capital Securities Ltd | 1,158,310 | 0.65% | ▲ | 339,200 | 1,795 | 1,818 | 1,750 | 1,797 | 2,012,600 |
| 2024-09-10 | JPM Securities Japan Co Ltd. | 547,587 | 0.31% | ▼ | -358,560 | 1,795 | 1,818 | 1,750 | 1,797 | 2,012,600 |
| 2024-09-06 | Barclays Capital Securities Ltd | 819,110 | 0.46% | ▼ | -343,400 | 1,907 | 1,917 | 1,812 | 1,837 | 2,776,300 |
| 2024-09-04 | JPM Securities Japan Co Ltd. | 906,147 | 0.51% | ▲ | 1,977 | 2,036 | 1,927 | 1,946 | 4,047,200 | |
| 2024-08-30 | JPM Securities Japan Co Ltd. | 754,747 | 0.42% | ▼ | -197,173 | 2,265 | 2,267 | 2,133 | 2,228 | 5,247,200 |
| 2024-08-29 | Barclays Capital Securities Ltd | 1,162,510 | 0.65% | ▲ | 2,080 | 2,241 | 2,066 | 2,241 | 3,545,000 | |
| 2024-08-29 | JPM Securities Japan Co Ltd. | 951,920 | 0.53% | ▲ | 2,080 | 2,241 | 2,066 | 2,241 | 3,545,000 | |
| 2024-08-23 | Barclays Capital Securities Ltd | 102,951 | 0.58% | ▼ | -10,900 | 21,800 | 22,190 | 21,510 | 21,950 | 430,200 |
| 2024-08-19 | Barclays Capital Securities Ltd | 113,851 | 0.64% | ▲ | 23,600 | 24,190 | 22,870 | 22,870 | 752,800 | |
| 2024-08-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 76,796 | 0.43% | ▼ | -14,740 | 23,080 | 23,800 | 22,550 | 23,760 | 1,406,600 |
| 2024-08-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 91,536 | 0.51% | ▼ | -29,021 | 20,360 | 22,230 | 20,360 | 21,910 | 1,101,200 |
| 2024-08-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 120,557 | 0.68% | ▼ | -14,235 | 25,000 | 25,160 | 22,980 | 23,030 | 845,100 |
| 2024-07-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 134,792 | 0.76% | ▲ | 28,666 | 24,300 | 25,260 | 24,200 | 25,210 | 959,600 |
| 2024-07-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 106,126 | 0.60% | ▲ | 14,923 | 26,060 | 26,170 | 24,780 | 24,780 | 755,400 |
| 2024-07-22 | MERRILL LYNCH INTERNATIONAL | 24,700 | 0.14% | ▼ | -73,600 | 26,060 | 26,170 | 24,780 | 24,780 | 755,400 |
| 2024-07-19 | MERRILL LYNCH INTERNATIONAL | 98,300 | 0.55% | ▼ | -26,400 | 26,300 | 26,750 | 25,760 | 26,410 | 778,000 |
| 2024-07-18 | GOLDMAN SACHS INTERNATIONAL | 28,042 | 0.15% | ▼ | -69,005 | 26,050 | 26,800 | 25,690 | 26,410 | 1,087,600 |
| 2024-07-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 91,203 | 0.51% | ▲ | 26,050 | 26,800 | 25,690 | 26,410 | 1,087,600 | |
| 2024-07-18 | MERRILL LYNCH INTERNATIONAL | 124,700 | 0.70% | ▼ | -38,100 | 26,050 | 26,800 | 25,690 | 26,410 | 1,087,600 |
| 2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 97,047 | 0.55% | ▲ | 29,710 | 29,740 | 27,680 | 28,060 | 1,475,300 | |
| 2024-07-17 | MERRILL LYNCH INTERNATIONAL | 162,800 | 0.92% | ▼ | -6,200 | 29,710 | 29,740 | 27,680 | 28,060 | 1,475,300 |
| 2024-07-16 | MERRILL LYNCH INTERNATIONAL | 169,000 | 0.95% | ▲ | 51,000 | 30,800 | 30,800 | 29,500 | 29,880 | 1,014,000 |
| 2024-07-12 | MERRILL LYNCH INTERNATIONAL | 118,000 | 0.66% | ▲ | 31,700 | 32,700 | 29,860 | 30,400 | 1,606,200 | |
| 2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 81,008 | 0.45% | ▼ | -22,367 | 31,550 | 31,550 | 30,050 | 30,050 | 248,400 |
| 2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 103,375 | 0.58% | ▼ | -79,823 | 30,600 | 31,000 | 30,000 | 30,500 | 420,300 |
| 2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 183,198 | 1.03% | ▲ | 17,632 | 33,050 | 33,200 | 31,300 | 31,300 | 521,400 |
| 2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 165,566 | 0.93% | ▲ | 37,400 | 32,300 | 32,550 | 31,500 | 31,650 | 351,100 |
| 2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 128,166 | 0.72% | ▲ | 31,500 | 33,300 | 33,500 | 32,350 | 32,650 | 534,600 |
| 2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 96,666 | 0.54% | ▲ | 45,490 | 32,050 | 33,400 | 31,850 | 33,250 | 534,800 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241015 | 08:30 | ローツェ | 2025年2月期第2四半期決算報告資料 |
| 20241011 | 15:00 | ローツェ | 2025年2月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241011 | 15:00 | ローツェ | ベトナム子会社における設備投資計画に関するお知らせ |
| 20241004 | 15:00 | ローツェ | 台風11号による当社子会社への影響に関するお知らせ（第３報） |
| 20240912 | 17:00 | ローツェ | 台風11号による当社子会社への影響に関するお知らせ（第２報） |
| 20240909 | 13:00 | ローツェ | 台風11号による当社子会社への影響に関するお知らせ |
| 20240711 | 15:00 | ローツェ | 2025年2月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240624 | 17:00 | ローツェ | Nanoverse Technologies, Ltd.の第三者割当増資引受による連結子会社化に関するお知らせ |
| 20240415 | 17:30 | ローツェ | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20240411 | 15:00 | ローツェ | 2024年2月期 決算短信〔日本基準〕（連結） |
| 20240411 | 15:00 | ローツェ | 株式分割及び株式分割に伴う定款の一部変更に関するお知らせ |
| 20240411 | 15:00 | ローツェ | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240111 | 15:00 | ローツェ | 2024年2月期 第3四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UVT7 | 350 | 2024-12-05 09:06 | ローツェ株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100UVDA | 360 | 2024-12-02 11:27 | ローツェ株式会社 | 崎谷 文雄 | 訂正報告書（大量保有報告書・変更報告書） |
| S100USG7 | 360 | 2024-11-15 09:14 | ローツェ株式会社 | 崎谷 文雄 | 訂正報告書（大量保有報告書・変更報告書） |
| S100USK6 | 360 | 2024-11-15 09:14 | ローツェ株式会社 | 崎谷 文雄 | 訂正報告書（大量保有報告書・変更報告書） |
| S100USAQ | 360 | 2024-11-15 09:13 | ローツェ株式会社 | 崎谷 文雄 | 訂正報告書（大量保有報告書・変更報告書） |
| S100UNFB | 360 | 2024-11-15 09:12 | ローツェ株式会社 | 崎谷 文雄 | 訂正報告書（大量保有報告書・変更報告書） |
| S100UMAT | 350 | 2024-11-07 09:13 | ローツェ株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| S100ULJI | 350 | 2024-10-30 15:20 | ローツェ株式会社 | 崎谷 文雄 | 変更報告書 |
| S100UL2U | 350 | 2024-10-29 16:10 | ローツェ株式会社 | 崎谷 文雄 | 変更報告書 |
| S100UKPV | 350 | 2024-10-25 15:30 | ローツェ株式会社 | 崎谷 文雄 | 変更報告書 |
| S100UKIC | 350 | 2024-10-23 16:07 | ローツェ株式会社 | 崎谷 文雄 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6323 | 1 | ローツェ株式会社｜半導体・FPD・ライフサイエンス関連自動化装置の開発設計・製造・販売 | 2024-12-21 21:27:45 |
| 6323 | 2 | 第39期 定時株主総会招集ご通知 | 2024-06-21 17:44:56 |
| 6323 | 2 | 第39期 定時株主総会招集ご通知（交付書面非記載事項） | 2024-06-21 17:44:55 |
| 6323 | 2 | 第39期 定時株主総会決議ご通知 | 2024-06-21 17:44:53 |
| 6323 | 2 | 電子公告 | ローツェ株式会社 | 2024-06-14 20:13:44 |
| 6323 | 2 | ディスクロージャーポリシー | ローツェ株式会社 | 2024-06-14 20:13:42 |
| 6323 | 2 | 免責事項 | ローツェ株式会社 | 2024-06-14 20:13:37 |
| 6323 | 2 | よくあるご質問 | ローツェ株式会社 | 2024-06-14 20:13:35 |
| 6323 | 2 | 株式情報 | ローツェ株式会社 | 2024-06-14 20:13:34 |
| 6323 | 2 | IRライブラリ | ローツェ株式会社 | 2024-06-14 20:13:33 |