6323--ローツェ-【機械】【ウエハー・ガラス基板】アジアに生産シフト
売上高:932470-当期純利益:195760-総資産:1561360-時価:26671680----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409241,9701,9751,8501,8502,285,800-8596%94%50%101%111%115%9%104%
202409251,8491,8831,8301,8601,386,70010101%101%61%103%106%110%9%105%
202409261,9311,9901,9121,9882,472,700128107%103%178%▲▲100%98%103%9%112%
202409272,0602,0922,0292,0683,309,00080104%100%134%▲▲▲101%103%111%92%116%
202409301,9512,0151,9441,9702,836,000-9895%101%86%103%102%109%88%111%
202410012,0002,0551,9902,0541,732,00084104%103%61%99%102%118%94%116%
202410021,9822,0101,9491,9531,780,700-10195%99%103%99%98%115%90%110%
202410032,0352,0512,0112,0171,798,60064103%99%101%99%99%116%98%113%
202410042,0152,0201,9781,9881,257,800-2999%99%70%99%97%114%96%112%
202410072,0522,0692,0162,0301,918,10042102%99%152%100%100%117%98%114%
202410081,9902,0221,9731,9871,430,900-4398%100%75%99%95%115%96%112%
202410092,0242,0251,9801,9971,382,30010101%99%97%98%93%116%97%112%
202410102,0182,0391,9621,9691,674,400-2899%98%121%101%99%118%95%111%
202410111,9752,0281,9651,9862,297,60017101%101%137%99%106%120%96%110%
202410151,9552,0231,9001,9277,727,700-5997%99%336%101%115%126%93%107%
202410161,8601,8891,7921,8707,121,400-5797%101%92%▼▼102%116%125%90%104%
202410171,8371,8971,8261,8703,771,8000100%102%53%--103%109%121%90%102%
202410181,8891,9771,8651,9544,380,50084104%103%116%106%104%116%94%106%
202410211,9622,0761,9282,0765,143,600122106%106%117%▲▲103%104%110%100%112%
202410222,0762,2342,0452,13212,331,60056103%103%240%▲▲▲99%104%107%100%115%
202410232,0852,0982,0102,0594,256,400-7397%99%35%101%116%111%97%111%
202410242,0172,0831,9982,0343,444,400-2599%101%81%▼▼98%116%109%95%109%
202410252,0202,0281,9621,9852,406,700-4998%98%70%▼▼▼108%115%105%93%106%
202410282,0002,1911,9802,1585,345,900173109%108%222%102%107%94%100%115%
202410292,1292,1992,1132,1712,816,20013101%102%53%▲▲106%103%87%100%116%
202410302,2152,3822,1902,3377,677,000166108%106%273%▲▲▲100%99%83%100%125%
202410312,2952,3582,2682,3054,134,100-3299%100%54%100%100%83%99%123%
202411012,2302,2952,2062,2283,574,100-7797%100%86%▼▼102%101%81%95%119%
202411052,2262,2902,2082,2712,692,20043102%102%75%100%97%79%97%121%
202411062,2802,3162,2432,2773,258,4006100%100%121%▲▲97%91%77%97%122%
202411072,3092,3112,1752,2373,311,300-4098%97%102%99%89%79%96%120%
202411082,2602,2642,2022,2402,001,5003100%99%60%99%87%79%96%120%
202411112,2332,2382,1652,2051,778,000-3598%99%89%96%87%80%94%118%
202411122,1912,2002,0942,0992,733,400-10695%96%154%▼▼95%87%82%90%112%
202411132,1242,1302,0022,0112,518,600-8896%95%92%▼▼▼97%91%87%86%108%
202411142,0002,0161,9351,9352,150,500-7696%97%85%▼▼▼▼98%93%86%83%103%
202411151,9451,9711,9021,9122,651,200-2399%98%123%▼▼▼▼▼98%95%89%82%100%
202411181,8731,9041,8401,8412,035,700-7196%98%77%▼▼▼▼▼▼98%96%90%79%100%
202411191,8401,8541,8021,8122,244,200-2998%98%110%▼▼▼▼▼▼▼100%98%89%78%100%
202411201,8011,8171,7761,8082,567,500-4100%100%114%▼▼▼▼▼▼▼▼97%94%88%77%100%
202411211,8151,8501,7441,7612,521,800-4797%97%98%▼▼▼▼▼▼▼▼▼100%98%89%75%100%
202411221,7811,8131,7531,7762,028,50015101%100%80%98%97%88%76%101%
202411251,8001,8261,7591,7692,434,700-7100%98%120%97%95%90%76%100%
202411261,7581,7691,6831,6982,572,300-7296%97%106%▼▼100%99%93%73%100%
202411271,6851,6951,6671,6771,715,900-2199%100%67%▼▼▼106%100%95%72%100%
202411281,6491,7671,6341,7476,036,80070104%106%352%97%94%91%76%104%
202411291,7071,7291,6541,6643,490,300-8395%97%58%99%96%93%73%100%
202412021,6761,7021,6571,6631,979,700-1100%99%57%▼▼97%92%91%73%100%
202412031,7031,7311,6381,6514,578,500-1299%97%231%▼▼▼97%96%94%73%100%
202412041,6531,6681,5861,5994,258,300-5297%97%93%▼▼▼▼99%98%93%71%100%
202412051,6211,6421,5931,6042,890,8005100%99%68%98%98%95%72%100%
202412061,5951,6041,5461,5622,574,100-4297%98%89%98%99%0%71%100%
202412091,5761,5881,5491,5511,616,900-1299%98%63%▼▼102%98%0%74%100%
202412101,5591,6001,5521,5861,902,80035102%102%118%100%98%0%79%102%
202412111,5601,5641,5371,5601,728,400-2698%100%91%98%98%0%81%101%
202412121,5891,5901,5501,5631,987,9003100%98%115%98%100%0%82%101%
202412131,5501,5561,5131,5151,899,200-4897%98%96%101%100%0%82%100%
202412161,5201,5821,5201,5332,148,50018101%101%113%97%97%0%85%101%
202412171,5581,5621,5041,5162,312,800-1799%97%108%102%0%0%84%100%
202412181,5201,5571,5111,5532,319,60037102%102%100%101%0%0%87%102%
202412191,5001,5271,4861,5151,976,000-3898%101%85%99%0%0%85%100%
202412201,5201,5271,5011,5121,547,300-3100%99%78%▼▼%%%85%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-13344,2008,554,000116,0003,980,300228,2004,573,700
2024-12-06359,2008,577,300118,4003,944,600240,8004,632,700
2024-11-29310,9008,279,700118,5003,883,400192,4004,396,300
2024-11-22335,3008,019,000126,7003,810,100208,6004,208,900
2024-11-15412,8007,711,200127,0003,714,500285,8003,996,700
2024-11-08463,9007,616,200126,4003,685,300337,5003,930,900
2024-11-01502,1007,966,600124,2003,822,500377,9004,144,100
2024-10-25411,0008,413,900114,7003,904,600296,3004,509,300
2024-10-18380,8008,931,60098,8004,062,300282,0004,869,300
2024-10-11344,8008,620,00082,3003,878,000262,5004,742,000
2024-10-04356,3008,388,40092,3003,815,400264,0004,573,000
2024-09-27374,9008,373,40083,4003,816,500291,5004,556,900
2024-09-20411,0008,281,70082,8003,811,900328,2004,469,800
2024-09-13450,7008,300,10081,2003,819,100369,5004,481,000
2024-09-06498,2008,763,40095,6003,935,000402,6004,828,400
2024-08-30438,1009,186,700111,4004,132,000326,7005,054,700
2024-08-2358,300901,20010,600414,80047,700486,400
2024-08-1687,000829,00016,600397,50070,400431,500
2024-08-0944,400811,70013,300395,80031,100415,900
2024-08-0242,900991,90013,500488,30029,400503,600
2024-07-2673,1001,091,20011,700565,80061,400525,400
2024-07-1988,4001,123,90010,700568,00077,700555,900
2024-07-1296,100991,60011,700520,90084,400470,700
2024-07-05130,700583,50015,700358,200115,000225,300
2024-06-28123,800612,80013,200359,000110,600253,800
2024-06-21109,600708,50011,300381,40098,300327,100
2024-06-14114,600689,80011,900392,100102,700297,700
2024-06-07110,000693,50011,700400,30098,300293,200
2024-05-31122,000678,60013,800396,600108,200282,000
2024-05-24122,500703,50015,400404,600107,100298,900
2024-05-17166,000634,30017,000399,900149,000234,400
2024-05-10149,200681,00015,500419,900133,700261,100
2024-05-02139,300665,80014,800414,800124,500251,000
2024-04-26129,800662,30012,100404,800117,700257,500
2024-04-19112,100670,30010,000384,900102,100285,400
2024-04-12151,700571,60019,900347,800131,800223,800
2024-04-05130,000549,90014,700310,000115,300239,900
2024-03-29140,800541,90016,000312,300124,800229,600
2024-03-22132,900563,70015,000316,900117,900246,800
2024-03-15137,300527,60014,900310,400122,400217,200
2024-03-08153,700614,40016,400369,500137,300244,900
2024-03-01182,500581,90017,800369,300164,700212,600
2024-02-22168,600609,30017,100389,600151,500219,700
2024-02-16181,100621,30017,700395,200163,400226,100
2024-02-09188,100641,90018,500404,800169,600237,100
2024-02-02217,800610,30023,900399,600193,900210,700
2024-01-26192,600633,60022,000408,700170,600224,900
2024-01-19218,000624,00024,300417,800193,700206,200
2024-01-12155,200562,00016,300330,900138,900231,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-09 GOLDMAN SACHS INTERNATIONAL1,529,8730.86%256,9001,5761,5881,5491,5511,616,900
2024-12-05 GOLDMAN SACHS INTERNATIONAL1,272,9730.72%-501,3431,6211,6421,5931,6042,890,800
2024-12-04 GOLDMAN SACHS INTERNATIONAL1,774,3161.00%336,5001,6531,6681,5861,5994,258,300
2024-12-04 JPM Securities Japan Co Ltd.880,4650.49%-105,4001,6531,6681,5861,5994,258,300
2024-12-03 GOLDMAN SACHS INTERNATIONAL1,437,8160.81%441,5001,7031,7311,6381,6514,578,500
2024-11-29 モルガン・スタンレーMUFG証券株式会社820,2740.46%-122,1001,7071,7291,6541,6643,490,300
2024-11-29 GOLDMAN SACHS INTERNATIONAL996,3160.56%221,2001,7071,7291,6541,6643,490,300
2024-11-28 GOLDMAN SACHS INTERNATIONAL775,1160.43%-576,4001,6491,7671,6341,7476,036,800
2024-11-28 モルガン・スタンレーMUFG証券株式会社942,3740.53%83,4911,6491,7671,6341,7476,036,800
2024-11-27 GOLDMAN SACHS INTERNATIONAL1,351,5160.76%-152,7001,6851,6951,6671,6771,715,900
2024-11-27 JPM Securities Japan Co Ltd.985,8650.55%-86,0001,6851,6951,6671,6771,715,900
2024-11-26 JPM Securities Japan Co Ltd.1,071,8650.60%182,5001,7581,7691,6831,6982,572,300
2024-11-22 JPM Securities Japan Co Ltd.889,3650.50%28,4001,7811,8131,7531,7762,028,500
2024-11-22 モルガン・スタンレーMUFG証券株式会社858,8830.48%-180,6551,7811,8131,7531,7762,028,500
2024-11-21 GOLDMAN SACHS INTERNATIONAL1,504,2160.85%98,2001,8151,8501,7441,7612,521,800
2024-11-21 JPM Securities Japan Co Ltd.860,9650.48%1,8151,8501,7441,7612,521,800
2024-11-20 GOLDMAN SACHS INTERNATIONAL1,406,0160.79%175,3001,8011,8171,7761,8082,567,500
2024-11-19 モルガン・スタンレーMUFG証券株式会社1,039,5380.58%-41,3681,8401,8541,8021,8122,244,200
2024-11-18 モルガン・スタンレーMUFG証券株式会社1,080,9060.61%-294,4001,8731,9041,8401,8412,035,700
2024-11-15 JPM Securities Japan Co Ltd.931,8550.52%93,8001,9451,9711,9021,9122,651,200
2024-11-14 JPM Securities Japan Co Ltd.838,0550.47%-113,2002,0002,0161,9351,9352,150,500
2024-11-13 モルガン・スタンレーMUFG証券株式会社1,375,3060.77%-185,1302,1242,1302,0022,0112,518,600
2024-11-13 JPM Securities Japan Co Ltd.951,2550.53%-206,9002,1242,1302,0022,0112,518,600
2024-11-12 GOLDMAN SACHS INTERNATIONAL1,230,7160.69%-121,9002,1912,2002,0942,0992,733,400
2024-11-11 モルガン・スタンレーMUFG証券株式会社1,560,4360.88%-136,5732,2332,2382,1652,2051,778,000
2024-11-08 GOLDMAN SACHS INTERNATIONAL1,352,6160.76%-152,2002,2602,2642,2022,2402,001,500
2024-11-07 モルガン・スタンレーMUFG証券株式会社1,697,0090.96%-589,4002,3092,3112,1752,2373,311,300
2024-11-07 GOLDMAN SACHS INTERNATIONAL1,504,8160.85%165,6002,3092,3112,1752,2373,311,300
2024-11-07 JPM Securities Japan Co Ltd.1,158,1550.65%-217,9002,3092,3112,1752,2373,311,300
2024-11-06 GOLDMAN SACHS INTERNATIONAL1,339,2160.75%-197,5002,2802,3162,2432,2773,258,400
2024-11-06 モルガン・スタンレーMUFG証券株式会社2,286,4091.29%-32,4192,2802,3162,2432,2773,258,400
2024-11-05 JPM Securities Japan Co Ltd.1,376,0550.78%-239,4002,2262,2902,2082,2712,692,200
2024-10-31 モルガン・スタンレーMUFG証券株式会社2,318,8281.31%200,8002,2952,3582,2682,3054,134,100
2024-10-31 GOLDMAN SACHS INTERNATIONAL1,536,7160.87%-147,1992,2952,3582,2682,3054,134,100
2024-10-30 GOLDMAN SACHS INTERNATIONAL1,683,9150.95%-634,2012,2152,3822,1902,3377,677,000
2024-10-30 JPM Securities Japan Co Ltd.1,615,4550.91%35,4002,2152,3822,1902,3377,677,000
2024-10-29 GOLDMAN SACHS INTERNATIONAL2,318,1161.31%54,0002,1292,1992,1132,1712,816,200
2024-10-29 Integrated Core Strategies (Asia) Pte. Ltd.845,5580.47%-60,0092,1292,1992,1132,1712,816,200
2024-10-28 GOLDMAN SACHS INTERNATIONAL2,264,1161.28%222,5002,0002,1911,9802,1585,345,900
2024-10-28 モルガン・スタンレーMUFG証券株式会社2,118,0281.20%-258,9002,0002,1911,9802,1585,345,900
2024-10-25 GOLDMAN SACHS INTERNATIONAL2,041,6161.15%-244,6002,0202,0281,9621,9852,406,700
2024-10-23 JPM Securities Japan Co Ltd.1,580,0550.89%-62,7942,0852,0982,0102,0594,256,400
2024-10-23 モルガン・スタンレーMUFG証券株式会社2,376,9281.34%138,9002,0852,0982,0102,0594,256,400
2024-10-22 GOLDMAN SACHS INTERNATIONAL2,286,2161.29%243,9002,0762,2342,0452,13212,331,600
2024-10-22 JPM Securities Japan Co Ltd.1,642,8490.93%204,2002,0762,2342,0452,13212,331,600
2024-10-22 モルガン・スタンレーMUFG証券株式会社2,238,0281.26%629,4002,0762,2342,0452,13212,331,600
2024-10-21 GOLDMAN SACHS INTERNATIONAL2,042,3161.15%349,6001,9622,0761,9282,0765,143,600
2024-10-21 JPM Securities Japan Co Ltd.1,438,6490.81%283,4001,9622,0761,9282,0765,143,600
2024-10-21 モルガン・スタンレーMUFG証券株式会社1,608,6280.91%261,6901,9622,0761,9282,0765,143,600
2024-10-18 JPM Securities Japan Co Ltd.1,155,2490.65%203,1001,8891,9771,8651,9544,380,500
2024-10-18 モルガン・スタンレーMUFG証券株式会社1,346,9380.76%120,0001,8891,9771,8651,9544,380,500
2024-10-18 GOLDMAN SACHS INTERNATIONAL1,692,7160.95%194,7001,8891,9771,8651,9544,380,500
2024-10-17 GOLDMAN SACHS INTERNATIONAL1,498,0160.84%564,2001,8371,8971,8261,8703,771,800
2024-10-17 JPM Securities Japan Co Ltd.952,1490.53%1,8371,8971,8261,8703,771,800
2024-10-17 モルガン・スタンレーMUFG証券株式会社1,226,9380.69%184,4001,8371,8971,8261,8703,771,800
2024-10-16 GOLDMAN SACHS INTERNATIONAL933,8160.52%1,8601,8891,7921,8707,121,400
2024-10-16 JPM Securities Japan Co Ltd.1,215,2490.68%256,3911,8601,8891,7921,8707,121,400
2024-10-16 モルガン・スタンレーMUFG証券株式会社1,042,5380.59%1,8601,8891,7921,8707,121,400
2024-10-15 Integrated Core Strategies (Asia) Pte. Ltd.905,5670.51%36,0501,9552,0231,9001,9277,727,700
2024-10-15 JPM Securities Japan Co Ltd.958,8580.54%1,9552,0231,9001,9277,727,700
2024-10-02 Integrated Core Strategies (Asia) Pte. Ltd.869,5170.49%-23,4091,9822,0101,9491,9531,780,700
2024-10-01 Integrated Core Strategies (Asia) Pte. Ltd.892,9260.50%2,0002,0551,9902,0541,732,000
2024-10-01 Barclays Capital Securities Ltd450,5440.25%-436,7002,0002,0551,9902,0541,732,000
2024-09-30 Barclays Capital Securities Ltd887,2440.50%304,0001,9512,0151,9441,9702,836,000
2024-09-26 Barclays Capital Securities Ltd583,2440.33%-429,9001,9311,9901,9121,9882,472,700
2024-09-25 Barclays Capital Securities Ltd1,013,1440.57%1,8491,8831,8301,8601,386,700
2024-09-24 JPM Securities Japan Co Ltd.699,3290.39%-320,3281,9701,9751,8501,8502,285,800
2024-09-20 JPM Securities Japan Co Ltd.1,019,6570.57%1,9241,9851,9171,9354,598,100
2024-09-17 JPM Securities Japan Co Ltd.547,4870.31%-460,0001,8451,8601,7711,8051,484,400
2024-09-12 Barclays Capital Securities Ltd608,3100.34%-401,4001,8951,9221,8331,8551,971,300
2024-09-12 JPM Securities Japan Co Ltd.1,007,4870.57%459,9001,8951,9221,8331,8551,971,300
2024-09-11 Barclays Capital Securities Ltd1,009,7100.57%-148,6001,7941,8331,7451,7782,214,200
2024-09-10 Barclays Capital Securities Ltd1,158,3100.65%339,2001,7951,8181,7501,7972,012,600
2024-09-10 JPM Securities Japan Co Ltd.547,5870.31%-358,5601,7951,8181,7501,7972,012,600
2024-09-06 Barclays Capital Securities Ltd819,1100.46%-343,4001,9071,9171,8121,8372,776,300
2024-09-04 JPM Securities Japan Co Ltd.906,1470.51%1,9772,0361,9271,9464,047,200
2024-08-30 JPM Securities Japan Co Ltd.754,7470.42%-197,1732,2652,2672,1332,2285,247,200
2024-08-29 Barclays Capital Securities Ltd1,162,5100.65%2,0802,2412,0662,2413,545,000
2024-08-29 JPM Securities Japan Co Ltd.951,9200.53%2,0802,2412,0662,2413,545,000
2024-08-23 Barclays Capital Securities Ltd102,9510.58%-10,90021,80022,19021,51021,950430,200
2024-08-19 Barclays Capital Securities Ltd113,8510.64%23,60024,19022,87022,870752,800
2024-08-16 Integrated Core Strategies (Asia) Pte. Ltd.76,7960.43%-14,74023,08023,80022,55023,7601,406,600
2024-08-15 Integrated Core Strategies (Asia) Pte. Ltd.91,5360.51%-29,02120,36022,23020,36021,9101,101,200
2024-08-01 Integrated Core Strategies (Asia) Pte. Ltd.120,5570.68%-14,23525,00025,16022,98023,030845,100
2024-07-24 Integrated Core Strategies (Asia) Pte. Ltd.134,7920.76%28,66624,30025,26024,20025,210959,600
2024-07-22 Integrated Core Strategies (Asia) Pte. Ltd.106,1260.60%14,92326,06026,17024,78024,780755,400
2024-07-22 MERRILL LYNCH INTERNATIONAL24,7000.14%-73,60026,06026,17024,78024,780755,400
2024-07-19 MERRILL LYNCH INTERNATIONAL98,3000.55%-26,40026,30026,75025,76026,410778,000
2024-07-18 GOLDMAN SACHS INTERNATIONAL28,0420.15%-69,00526,05026,80025,69026,4101,087,600
2024-07-18 Integrated Core Strategies (Asia) Pte. Ltd.91,2030.51%26,05026,80025,69026,4101,087,600
2024-07-18 MERRILL LYNCH INTERNATIONAL124,7000.70%-38,10026,05026,80025,69026,4101,087,600
2024-07-17 GOLDMAN SACHS INTERNATIONAL97,0470.55%29,71029,74027,68028,0601,475,300
2024-07-17 MERRILL LYNCH INTERNATIONAL162,8000.92%-6,20029,71029,74027,68028,0601,475,300
2024-07-16 MERRILL LYNCH INTERNATIONAL169,0000.95%51,00030,80030,80029,50029,8801,014,000
2024-07-12 MERRILL LYNCH INTERNATIONAL118,0000.66%31,70032,70029,86030,4001,606,200
2024-05-29 GOLDMAN SACHS INTERNATIONAL81,0080.45%-22,36731,55031,55030,05030,050248,400
2024-05-24 GOLDMAN SACHS INTERNATIONAL103,3750.58%-79,82330,60031,00030,00030,500420,300
2024-05-23 GOLDMAN SACHS INTERNATIONAL183,1981.03%17,63233,05033,20031,30031,300521,400
2024-05-22 GOLDMAN SACHS INTERNATIONAL165,5660.93%37,40032,30032,55031,50031,650351,100
2024-05-20 GOLDMAN SACHS INTERNATIONAL128,1660.72%31,50033,30033,50032,35032,650534,600
2024-05-17 GOLDMAN SACHS INTERNATIONAL96,6660.54%45,49032,05033,40031,85033,250534,800

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UVT73502024-12-05 09:06ローツェ株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100UVDA3602024-12-02 11:27ローツェ株式会社崎谷 文雄訂正報告書(大量保有報告書・変更報告書)
S100USG73602024-11-15 09:14ローツェ株式会社崎谷 文雄訂正報告書(大量保有報告書・変更報告書)
S100USK63602024-11-15 09:14ローツェ株式会社崎谷 文雄訂正報告書(大量保有報告書・変更報告書)
S100USAQ3602024-11-15 09:13ローツェ株式会社崎谷 文雄訂正報告書(大量保有報告書・変更報告書)
S100UNFB3602024-11-15 09:12ローツェ株式会社崎谷 文雄訂正報告書(大量保有報告書・変更報告書)
S100UMAT3502024-11-07 09:13ローツェ株式会社三井住友トラスト・アセットマネジメント株式会社大量保有報告書(特例対象株券等)
S100ULJI3502024-10-30 15:20ローツェ株式会社崎谷 文雄変更報告書
S100UL2U3502024-10-29 16:10ローツェ株式会社崎谷 文雄変更報告書
S100UKPV3502024-10-25 15:30ローツェ株式会社崎谷 文雄変更報告書
S100UKIC3502024-10-23 16:07ローツェ株式会社崎谷 文雄変更報告書

企業サイト更新情報