intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 2,259 | 2,273 | 2,252 | 2,258 | 759,500 | -1 | 100% | 100% | 56% | ▼▼ | 100% | 102% | 99% | 97% | 104% |
20250121 | 2,277 | 2,280 | 2,250 | 2,267 | 868,600 | 9 | 100% | 100% | 114% | ▲ | 101% | 102% | 102% | 97% | 105% |
20250122 | 2,276 | 2,319 | 2,273 | 2,291 | 1,099,900 | 25 | 101% | 101% | 127% | ▲▲ | 100% | 103% | 103% | 98% | 105% |
20250123 | 2,271 | 2,288 | 2,248 | 2,272 | 1,043,400 | -19 | 99% | 100% | 95% | ▼ | 100% | 102% | 103% | 97% | 104% |
20250124 | 2,285 | 2,314 | 2,276 | 2,284 | 868,900 | 12 | 101% | 100% | 83% | ▲ | 101% | 100% | 104% | 98% | 105% |
20250127 | 2,308 | 2,324 | 2,287 | 2,320 | 911,200 | 37 | 102% | 101% | 105% | ▲▲ | 101% | 100% | 104% | 99% | 106% |
20250128 | 2,311 | 2,343 | 2,310 | 2,324 | 858,100 | 4 | 100% | 101% | 94% | ▲▲▲ | 100% | 97% | 103% | 100% | 107% |
20250129 | 2,329 | 2,337 | 2,307 | 2,334 | 869,100 | 10 | 100% | 100% | 101% | ▲▲▲▲ | 99% | 96% | 103% | 100% | 107% |
20250130 | 2,324 | 2,338 | 2,298 | 2,310 | 976,300 | -24 | 99% | 99% | 112% | ▼ | 100% | 96% | 104% | 99% | 106% |
20250131 | 2,310 | 2,318 | 2,291 | 2,302 | 1,282,700 | -9 | 100% | 100% | 131% | ▼▼ | 100% | 98% | 106% | 99% | 106% |
20250203 | 2,267 | 2,279 | 2,212 | 2,262 | 1,172,100 | -40 | 98% | 100% | 91% | ▼▼▼ | 97% | 98% | 105% | 97% | 104% |
20250204 | 2,289 | 2,289 | 2,220 | 2,221 | 1,102,300 | -41 | 98% | 97% | 94% | ▼▼▼▼ | 98% | 101% | 108% | 95% | 102% |
20250205 | 2,222 | 2,240 | 2,173 | 2,179 | 1,496,800 | -43 | 98% | 98% | 136% | ▼▼▼▼▼ | 101% | 101% | 110% | 93% | 100% |
20250206 | 2,190 | 2,221 | 2,187 | 2,207 | 1,149,800 | 29 | 101% | 101% | 77% | ▲ | 100% | 99% | 108% | 95% | 101% |
20250207 | 2,222 | 2,237 | 2,215 | 2,215 | 908,700 | 8 | 100% | 100% | 79% | ▲▲ | 100% | 101% | 106% | 95% | 102% |
20250210 | 2,229 | 2,249 | 2,202 | 2,240 | 693,900 | 25 | 101% | 100% | 76% | ▲▲▲ | 97% | 101% | 105% | 96% | 103% |
20250212 | 2,232 | 2,240 | 2,136 | 2,175 | 2,212,200 | -65 | 97% | 97% | 319% | ▼ | 101% | 106% | 110% | 93% | 100% |
20250213 | 2,185 | 2,222 | 2,180 | 2,210 | 1,278,600 | 35 | 102% | 101% | 58% | ▲ | 99% | 107% | 109% | 95% | 102% |
20250214 | 2,192 | 2,206 | 2,170 | 2,170 | 1,244,800 | -40 | 98% | 99% | 97% | ▼ | 97% | 103% | 103% | 93% | 100% |
20250217 | 2,320 | 2,340 | 2,241 | 2,249 | 2,381,900 | 79 | 104% | 97% | 191% | ▲ | 98% | 104% | 104% | 96% | 104% |
20250218 | 2,299 | 2,325 | 2,239 | 2,242 | 1,785,900 | -7 | 100% | 98% | 75% | ▼ | 103% | 106% | 107% | 96% | 103% |
20250219 | 2,250 | 2,337 | 2,240 | 2,323 | 1,706,400 | 81 | 104% | 103% | 96% | ▲ | 100% | 101% | 103% | 100% | 107% |
20250220 | 2,340 | 2,369 | 2,310 | 2,343 | 1,803,200 | 20 | 101% | 100% | 106% | ▲▲ | 103% | 99% | 103% | 100% | 108% |
20250225 | 2,334 | 2,400 | 2,317 | 2,400 | 1,582,400 | 58 | 102% | 103% | 88% | ▲▲▲ | 100% | 97% | 100% | 100% | 111% |
20250226 | 2,400 | 2,407 | 2,377 | 2,395 | 1,413,000 | -5 | 100% | 100% | 89% | ▼ | 100% | 99% | 102% | 100% | 110% |
20250227 | 2,362 | 2,381 | 2,297 | 2,363 | 1,508,300 | -33 | 99% | 100% | 107% | ▼▼ | 98% | 100% | 103% | 98% | 109% |
20250228 | 2,333 | 2,350 | 2,274 | 2,283 | 2,044,100 | -80 | 97% | 98% | 136% | ▼▼▼ | 100% | 101% | 104% | 95% | 105% |
20250303 | 2,305 | 2,327 | 2,296 | 2,314 | 1,058,300 | 31 | 101% | 100% | 52% | ▲ | 101% | 101% | 104% | 96% | 107% |
20250304 | 2,307 | 2,340 | 2,290 | 2,325 | 1,232,700 | 11 | 100% | 101% | 116% | ▲▲ | 100% | 100% | 103% | 97% | 107% |
20250305 | 2,337 | 2,356 | 2,330 | 2,336 | 1,193,100 | 12 | 100% | 100% | 97% | ▲▲▲ | 99% | 99% | 102% | 97% | 108% |
20250306 | 2,345 | 2,357 | 2,316 | 2,329 | 1,020,500 | -7 | 100% | 99% | 86% | ▼ | 98% | 100% | 103% | 97% | 107% |
20250307 | 2,329 | 2,342 | 2,281 | 2,281 | 1,256,500 | -48 | 98% | 98% | 123% | ▼▼ | 102% | 105% | 105% | 95% | 105% |
20250310 | 2,283 | 2,344 | 2,283 | 2,327 | 1,422,400 | 46 | 102% | 102% | 113% | ▲ | 100% | 103% | 104% | 97% | 107% |
20250311 | 2,320 | 2,354 | 2,293 | 2,323 | 1,838,600 | -5 | 100% | 100% | 129% | ▼ | 100% | 102% | 109% | 97% | 107% |
20250312 | 2,323 | 2,346 | 2,281 | 2,312 | 1,681,300 | -11 | 100% | 100% | 91% | ▼▼ | 100% | 103% | 109% | 96% | 107% |
20250313 | 2,312 | 2,353 | 2,300 | 2,322 | 1,373,000 | 10 | 100% | 100% | 82% | ▲ | 103% | 102% | 109% | 97% | 107% |
20250314 | 2,327 | 2,412 | 2,327 | 2,399 | 2,406,100 | 77 | 103% | 103% | 175% | ▲▲ | 99% | 98% | 105% | 100% | 111% |
20250317 | 2,412 | 2,417 | 2,371 | 2,379 | 1,472,400 | -20 | 99% | 99% | 61% | ▼ | 100% | 99% | 109% | 99% | 110% |
20250318 | 2,381 | 2,414 | 2,374 | 2,374 | 1,625,400 | -5 | 100% | 100% | 110% | ▼▼ | 100% | 100% | 109% | 99% | 106% |
20250319 | 2,370 | 2,390 | 2,359 | 2,368 | 1,367,600 | -7 | 100% | 100% | 84% | ▼▼▼ | 100% | 102% | 110% | 99% | 106% |
20250321 | 2,354 | 2,376 | 2,351 | 2,357 | 2,320,200 | -11 | 100% | 100% | 170% | ▼▼▼▼ | 100% | 102% | 110% | 98% | 103% |
20250324 | 2,356 | 2,382 | 2,351 | 2,366 | 1,195,700 | 10 | 100% | 100% | 52% | ▲ | 99% | 99% | 109% | 99% | 104% |
20250325 | 2,380 | 2,383 | 2,340 | 2,368 | 1,382,800 | 2 | 100% | 99% | 116% | ▲▲ | 100% | 98% | 109% | 99% | 104% |
20250326 | 2,377 | 2,398 | 2,366 | 2,377 | 1,362,300 | 9 | 100% | 100% | 99% | ▲▲▲ | 101% | 98% | 109% | 99% | 104% |
20250327 | 2,369 | 2,410 | 2,365 | 2,395 | 2,140,300 | 19 | 101% | 101% | 157% | ▲▲▲▲ | 99% | 99% | 110% | 100% | 105% |
20250328 | 2,365 | 2,366 | 2,333 | 2,351 | 1,344,800 | -44 | 98% | 99% | 63% | ▼ | 100% | 103% | 111% | 98% | 103% |
20250331 | 2,340 | 2,352 | 2,304 | 2,341 | 1,456,800 | -11 | 100% | 100% | 108% | ▼▼ | 99% | 102% | 110% | 98% | 103% |
20250401 | 2,358 | 2,372 | 2,320 | 2,326 | 974,400 | -15 | 99% | 99% | 67% | ▼▼▼ | 100% | 104% | 112% | 97% | 102% |
20250402 | 2,320 | 2,340 | 2,299 | 2,309 | 1,012,900 | -17 | 99% | 100% | 104% | ▼▼▼▼ | 104% | 112% | 115% | 96% | 101% |
20250403 | 2,259 | 2,350 | 2,258 | 2,340 | 1,422,500 | 32 | 101% | 104% | 140% | ▲ | 101% | 106% | 0% | 98% | 103% |
20250404 | 2,390 | 2,451 | 2,368 | 2,407 | 2,907,300 | 67 | 103% | 101% | 204% | ▲▲ | 101% | 107% | 0% | 100% | 106% |
20250408 | 2,371 | 2,396 | 2,314 | 2,391 | 2,257,400 | -16 | 99% | 101% | 78% | ▼ | 101% | 105% | 0% | 99% | 104% |
20250409 | 2,402 | 2,438 | 2,372 | 2,423 | 1,727,100 | 32 | 101% | 101% | 77% | ▲ | 102% | 104% | 0% | 100% | 105% |
20250410 | 2,477 | 2,535 | 2,410 | 2,525 | 2,182,400 | 102 | 104% | 102% | 126% | ▲▲ | 101% | 104% | 0% | 100% | 109% |
20250411 | 2,476 | 2,519 | 2,441 | 2,497 | 2,171,200 | -28 | 99% | 101% | 99% | ▼ | 100% | 102% | 0% | 99% | 108% |
20250414 | 2,544 | 2,563 | 2,523 | 2,531 | 1,320,200 | 34 | 101% | 100% | 61% | ▲ | 100% | 102% | 0% | 100% | 110% |
20250415 | 2,532 | 2,553 | 2,503 | 2,524 | 1,512,400 | -7 | 100% | 100% | 115% | ▼ | 103% | 0% | 0% | 100% | 109% |
20250416 | 2,520 | 2,595 | 2,514 | 2,586 | 1,794,500 | 62 | 102% | 103% | 119% | ▲ | 99% | 0% | 0% | 100% | 112% |
20250417 | 2,557 | 2,593 | 2,516 | 2,542 | 1,113,700 | -44 | 98% | 99% | 62% | ▼ | 101% | 0% | 0% | 98% | 110% |
20250418 | 2,560 | 2,594 | 2,543 | 2,592 | 1,073,200 | 50 | 102% | 101% | 96% | ▲ | % | % | % | 100% | 112% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 60,200 | 137,000 | 18,000 | 57,200 | 42,200 | 79,800 |
2025-04-04 | 43,800 | 111,200 | 18,000 | 66,500 | 25,800 | 44,700 |
2025-03-28 | 81,100 | 153,500 | 55,800 | 86,700 | 25,300 | 66,800 |
2025-03-21 | 1,250,900 | 159,900 | 1,214,300 | 90,100 | 36,600 | 69,800 |
2025-03-14 | 726,500 | 164,100 | 679,800 | 85,000 | 46,700 | 79,100 |
2025-03-07 | 365,500 | 170,700 | 344,900 | 92,900 | 20,600 | 77,800 |
2025-02-28 | 128,600 | 165,500 | 107,900 | 90,700 | 20,700 | 74,800 |
2025-02-21 | 78,600 | 191,500 | 33,500 | 91,300 | 45,100 | 100,200 |
2025-02-14 | 52,600 | 218,000 | 34,500 | 94,300 | 18,100 | 123,700 |
2025-02-07 | 51,900 | 183,800 | 31,600 | 86,900 | 20,300 | 96,900 |
2025-01-31 | 69,700 | 161,400 | 30,200 | 82,800 | 39,500 | 78,600 |
2025-01-24 | 61,300 | 162,600 | 28,000 | 86,000 | 33,300 | 76,600 |
2025-01-17 | 55,900 | 178,000 | 27,500 | 87,400 | 28,400 | 90,600 |
2025-01-10 | 67,900 | 174,400 | 27,800 | 96,000 | 40,100 | 78,400 |
2024-12-27 | 75,700 | 190,800 | 27,900 | 96,100 | 47,800 | 94,700 |
2024-12-20 | 95,700 | 213,600 | 27,600 | 102,400 | 68,100 | 111,200 |
2024-12-13 | 111,700 | 226,700 | 31,500 | 111,700 | 80,200 | 115,000 |
2024-12-06 | 105,600 | 243,100 | 30,400 | 112,700 | 75,200 | 130,400 |
2024-11-29 | 94,500 | 327,700 | 30,400 | 132,600 | 64,100 | 195,100 |
2024-11-22 | 99,600 | 375,800 | 29,600 | 149,700 | 70,000 | 226,100 |
2024-11-15 | 1,174,500 | 322,900 | 1,112,800 | 132,500 | 61,700 | 190,400 |
2024-11-08 | 1,178,000 | 418,600 | 1,121,000 | 146,100 | 57,000 | 272,500 |
2024-11-01 | 1,144,800 | 458,200 | 1,120,700 | 161,500 | 24,100 | 296,700 |
2024-10-25 | 1,158,400 | 439,400 | 1,127,000 | 149,300 | 31,400 | 290,100 |
2024-10-18 | 640,100 | 374,000 | 601,900 | 134,400 | 38,200 | 239,600 |
2024-10-11 | 96,100 | 218,800 | 54,400 | 105,000 | 41,700 | 113,800 |
2024-10-04 | 100,300 | 181,800 | 60,100 | 97,600 | 40,200 | 84,200 |
2024-09-27 | 169,200 | 181,200 | 114,200 | 94,600 | 55,000 | 86,600 |
2024-09-20 | 1,399,200 | 222,600 | 1,350,700 | 108,800 | 48,500 | 113,800 |
2024-09-13 | 832,700 | 283,200 | 788,600 | 158,400 | 44,100 | 124,800 |
2024-09-06 | 508,100 | 254,700 | 446,500 | 124,900 | 61,600 | 129,800 |
2024-08-30 | 215,400 | 244,600 | 173,400 | 118,400 | 42,000 | 126,200 |
2024-08-23 | 126,300 | 313,700 | 83,100 | 126,000 | 43,200 | 187,700 |
2024-08-16 | 117,500 | 376,900 | 57,300 | 135,400 | 60,200 | 241,500 |
2024-08-09 | 51,000 | 261,200 | 26,600 | 102,000 | 24,400 | 159,200 |
2024-08-02 | 47,100 | 370,800 | 26,000 | 150,800 | 21,100 | 220,000 |
2024-07-26 | 59,800 | 386,800 | 21,000 | 158,200 | 38,800 | 228,600 |
2024-07-19 | 73,700 | 408,400 | 20,700 | 154,900 | 53,000 | 253,500 |
2024-07-12 | 66,600 | 462,400 | 19,700 | 166,100 | 46,900 | 296,300 |
2024-07-05 | 61,000 | 505,600 | 18,200 | 177,100 | 42,800 | 328,500 |
2024-06-28 | 59,800 | 528,300 | 17,500 | 184,600 | 42,300 | 343,700 |
2024-06-21 | 49,600 | 619,500 | 18,100 | 195,700 | 31,500 | 423,800 |
2024-06-14 | 50,500 | 666,900 | 17,000 | 211,500 | 33,500 | 455,400 |
2024-06-07 | 73,300 | 675,800 | 21,100 | 200,700 | 52,200 | 475,100 |
2024-05-31 | 64,200 | 631,600 | 21,400 | 190,600 | 42,800 | 441,000 |
2024-05-24 | 77,800 | 599,500 | 17,800 | 184,100 | 60,000 | 415,400 |
2024-05-17 | 80,800 | 635,700 | 17,600 | 185,500 | 63,200 | 450,200 |
2024-05-10 | 56,600 | 660,900 | 17,000 | 197,900 | 39,600 | 463,000 |
2024-05-02 | 49,500 | 671,700 | 17,600 | 195,300 | 31,900 | 476,400 |
2024-04-26 | 64,800 | 655,200 | 17,600 | 194,000 | 47,200 | 461,200 |
2024-04-19 | 74,700 | 640,600 | 18,300 | 181,600 | 56,400 | 459,000 |
2024-04-12 | 59,700 | 558,900 | 17,100 | 156,900 | 42,600 | 402,000 |
2024-04-05 | 66,300 | 646,700 | 17,300 | 207,600 | 49,000 | 439,100 |
2024-03-29 | 67,400 | 634,500 | 22,900 | 194,900 | 44,500 | 439,600 |
2024-03-22 | 792,500 | 718,100 | 745,000 | 222,700 | 47,500 | 495,400 |
2024-03-15 | 406,800 | 786,600 | 368,500 | 227,000 | 38,300 | 559,600 |
2024-03-08 | 232,600 | 799,500 | 186,200 | 225,000 | 46,400 | 574,500 |
2024-03-01 | 127,200 | 689,400 | 63,600 | 182,400 | 63,600 | 507,000 |
2024-02-22 | 89,000 | 445,600 | 30,000 | 120,400 | 59,000 | 325,200 |
2024-02-16 | 104,100 | 543,200 | 27,200 | 138,600 | 76,900 | 404,600 |
2024-02-09 | 149,900 | 522,300 | 25,900 | 117,700 | 124,000 | 404,600 |
2024-02-02 | 142,500 | 512,800 | 24,800 | 111,900 | 117,700 | 400,900 |
2024-01-26 | 151,800 | 519,400 | 24,200 | 103,000 | 127,600 | 416,400 |
2024-01-19 | 155,800 | 544,000 | 26,100 | 111,100 | 129,700 | 432,900 |
2024-01-12 | 155,300 | 598,000 | 30,600 | 113,700 | 124,700 | 484,300 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-04-16 | Barclays Capital Securities Ltd | 2,882,777 | 0.69% | ▼ | -431,500 | 2,520 | 2,595 | 2,514 | 2,586 | 1,794,500 |
2025-04-07 | Barclays Capital Securities Ltd | 3,314,277 | 0.79% | ▲ | 814,609 | 2,357 | 2,423 | 2,301 | 2,370 | 2,795,000 |
2025-03-18 | GOLDMAN SACHS INTERNATIONAL | 1,836,472 | 0.44% | ▼ | -298,000 | 2,381 | 2,414 | 2,374 | 2,374 | 1,625,400 |
2025-03-17 | GOLDMAN SACHS INTERNATIONAL | 2,134,472 | 0.51% | ▲ | 232,438 | 2,412 | 2,417 | 2,371 | 2,379 | 1,472,400 |
2025-03-14 | Barclays Capital Securities Ltd | 2,499,668 | 0.60% | ▲ | 228,900 | 2,327 | 2,412 | 2,327 | 2,399 | 2,406,100 |
2025-03-12 | Barclays Capital Securities Ltd | 2,270,768 | 0.54% | ▲ | 301,000 | 2,323 | 2,346 | 2,281 | 2,312 | 1,681,300 |
2025-03-12 | GOLDMAN SACHS INTERNATIONAL | 1,902,034 | 0.45% | ▼ | -186,056 | 2,323 | 2,346 | 2,281 | 2,312 | 1,681,300 |
2025-03-11 | GOLDMAN SACHS INTERNATIONAL | 2,088,090 | 0.50% | ▲ | 102,049 | 2,320 | 2,354 | 2,293 | 2,323 | 1,838,600 |
2025-03-07 | GOLDMAN SACHS INTERNATIONAL | 1,986,041 | 0.47% | ▼ | -126,838 | 2,329 | 2,342 | 2,281 | 2,281 | 1,256,500 |
2025-03-04 | Barclays Capital Securities Ltd | 1,969,768 | 0.47% | ▼ | -501,000 | 2,307 | 2,340 | 2,290 | 2,325 | 1,232,700 |
2025-02-25 | Barclays Capital Securities Ltd | 2,470,768 | 0.59% | ▼ | -431,060 | 2,334 | 2,400 | 2,317 | 2,400 | 1,582,400 |
2025-02-20 | GOLDMAN SACHS INTERNATIONAL | 2,112,879 | 0.50% | ▲ | 2,340 | 2,369 | 2,310 | 2,343 | 1,803,200 | |
2025-02-19 | Barclays Capital Securities Ltd | 2,901,828 | 0.69% | ▼ | -23,500 | 2,250 | 2,337 | 2,240 | 2,323 | 1,706,400 |
2025-02-18 | Barclays Capital Securities Ltd | 2,925,328 | 0.70% | ▲ | 2,299 | 2,325 | 2,239 | 2,242 | 1,785,900 | |
2025-02-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 399,100 | 0.09% | ▼ | -2,091,528 | 2,299 | 2,325 | 2,239 | 2,242 | 1,785,900 |
2025-01-08 | GOLDMAN SACHS INTERNATIONAL | 2,073,862 | 0.49% | ▼ | -147,099 | 2,300 | 2,312 | 2,283 | 2,295 | 1,267,300 |
2024-12-27 | GOLDMAN SACHS INTERNATIONAL | 2,220,961 | 0.53% | ▲ | 200,340 | 2,310 | 2,333 | 2,291 | 2,332 | 1,237,400 |
2024-12-26 | GOLDMAN SACHS INTERNATIONAL | 2,020,621 | 0.48% | ▼ | -879,823 | 2,207 | 2,315 | 2,206 | 2,308 | 1,941,500 |
2024-12-17 | GOLDMAN SACHS INTERNATIONAL | 2,900,444 | 0.69% | ▼ | -387,818 | 2,140 | 2,212 | 2,137 | 2,182 | 1,481,500 |
2024-12-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,490,628 | 0.59% | ▼ | -204,687 | 2,140 | 2,212 | 2,137 | 2,182 | 1,481,500 |
2024-12-12 | GOLDMAN SACHS INTERNATIONAL | 3,288,262 | 0.79% | ▼ | -425,773 | 2,244 | 2,250 | 2,212 | 2,237 | 1,636,000 |
2024-12-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,695,315 | 0.64% | ▼ | -386,258 | 2,221 | 2,270 | 2,216 | 2,270 | 1,171,000 |
2024-12-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,081,573 | 0.74% | ▼ | -392,455 | 2,100 | 2,132 | 2,091 | 2,125 | 1,012,700 |
2024-11-29 | GOLDMAN SACHS INTERNATIONAL | 3,714,035 | 0.89% | ▼ | -35,000 | 2,084 | 2,107 | 2,080 | 2,099 | 848,400 |
2024-11-28 | GOLDMAN SACHS INTERNATIONAL | 3,749,035 | 0.90% | ▲ | 356,260 | 2,117 | 2,120 | 2,091 | 2,105 | 717,800 |
2024-11-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,474,028 | 0.83% | ▼ | -311,389 | 2,071 | 2,138 | 2,070 | 2,131 | 3,716,100 |
2024-11-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,785,417 | 0.91% | ▲ | 422,600 | 2,075 | 2,090 | 2,022 | 2,023 | 1,368,600 |
2024-11-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,362,817 | 0.80% | ▲ | 91,310 | 2,128 | 2,156 | 2,094 | 2,094 | 1,318,800 |
2024-11-15 | GOLDMAN SACHS INTERNATIONAL | 3,392,775 | 0.81% | ▲ | 106,627 | 2,158 | 2,209 | 2,118 | 2,118 | 2,571,700 |
2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 3,286,148 | 0.79% | ▼ | -439,847 | 2,088 | 2,112 | 2,079 | 2,087 | 1,402,400 |
2024-11-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,271,507 | 0.78% | ▼ | -215,017 | 2,088 | 2,112 | 2,079 | 2,087 | 1,402,400 |
2024-11-06 | GOLDMAN SACHS INTERNATIONAL | 3,725,995 | 0.89% | ▼ | -266,481 | 2,082 | 2,100 | 2,059 | 2,060 | 1,316,800 |
2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 3,992,476 | 0.96% | ▼ | -286,327 | 2,061 | 2,076 | 2,049 | 2,058 | 3,229,300 |
2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,486,524 | 0.83% | ▼ | -983,772 | 2,061 | 2,076 | 2,049 | 2,058 | 3,229,300 |
2024-10-22 | GOLDMAN SACHS INTERNATIONAL | 4,278,803 | 1.02% | ▲ | 386,264 | 2,099 | 2,129 | 2,075 | 2,123 | 1,961,200 |
2024-10-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,470,296 | 1.07% | ▼ | -104,010 | 2,130 | 2,153 | 2,119 | 2,120 | 1,264,200 |
2024-10-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,574,306 | 1.10% | ▲ | 13,808 | 2,178 | 2,189 | 2,132 | 2,133 | 1,737,200 |
2024-10-16 | GOLDMAN SACHS INTERNATIONAL | 3,892,539 | 0.93% | ▲ | 481,508 | 2,207 | 2,210 | 2,133 | 2,155 | 3,553,000 |
2024-10-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,560,498 | 1.09% | ▼ | -406,574 | 2,264 | 2,285 | 2,255 | 2,257 | 1,174,500 |
2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 3,411,031 | 0.82% | ▼ | -386,757 | 2,317 | 2,321 | 2,261 | 2,271 | 1,294,900 |
2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 3,797,788 | 0.91% | ▼ | -449,501 | 2,330 | 2,350 | 2,276 | 2,278 | 1,821,600 |
2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 4,247,289 | 1.02% | ▲ | 454,578 | 2,356 | 2,384 | 2,345 | 2,359 | 1,279,000 |
2024-10-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,967,072 | 1.19% | ▼ | -413,200 | 2,356 | 2,384 | 2,345 | 2,359 | 1,279,000 |
2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 3,792,711 | 0.91% | ▲ | 55,135 | 2,368 | 2,422 | 2,350 | 2,418 | 2,181,200 |
2024-09-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,380,272 | 1.29% | ▼ | -60,691 | 2,294 | 2,376 | 2,293 | 2,375 | 2,847,900 |
2024-09-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,440,963 | 1.30% | ▲ | 428,202 | 2,257 | 2,285 | 2,243 | 2,263 | 1,213,600 |
2024-09-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,012,761 | 1.20% | ▲ | 156,140 | 2,212 | 2,252 | 2,205 | 2,205 | 1,323,200 |
2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 3,737,576 | 0.87% | ▼ | -174,943 | 2,267 | 2,298 | 2,263 | 2,297 | 1,272,600 |
2024-09-03 | GOLDMAN SACHS INTERNATIONAL | 3,912,519 | 0.91% | ▲ | 223,656 | 2,272 | 2,317 | 2,262 | 2,317 | 1,126,800 |
2024-08-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,856,621 | 1.13% | ▲ | 2,341 | 2,352 | 2,334 | 2,348 | 2,924,700 | |
2024-08-29 | GOLDMAN SACHS INTERNATIONAL | 3,688,863 | 0.86% | ▼ | 2,305 | 2,354 | 2,297 | 2,348 | 1,798,200 | |
2024-08-21 | GOLDMAN SACHS INTERNATIONAL | 4,712,926 | 1.09% | ▼ | -52,848 | 2,165 | 2,221 | 2,163 | 2,194 | 1,509,800 |
2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 4,765,774 | 1.11% | ▲ | 110,392 | 2,155 | 2,211 | 2,152 | 2,191 | 2,599,000 |
2024-08-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,029,679 | 0.93% | ▲ | 538,982 | 2,186 | 2,186 | 2,142 | 2,155 | 1,701,700 |
2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 4,655,382 | 1.08% | ▼ | -323,800 | 2,251 | 2,290 | 2,191 | 2,224 | 2,950,000 |
2024-08-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,490,697 | 0.81% | ▲ | 150,649 | 2,251 | 2,290 | 2,191 | 2,224 | 2,950,000 |
2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 4,979,182 | 1.16% | ▲ | 2,230 | 2,307 | 2,164 | 2,201 | 6,199,800 | |
2024-08-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,340,048 | 0.77% | ▲ | 1,221,383 | 2,230 | 2,307 | 2,164 | 2,201 | 6,199,800 |
2024-08-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,118,665 | 0.49% | ▼ | -48,095 | 2,272 | 2,317 | 2,240 | 2,268 | 1,437,900 |
2024-08-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,166,760 | 0.50% | ▲ | 2,253 | 2,288 | 2,238 | 2,244 | 1,498,500 | |
2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 2,080,032 | 0.48% | ▼ | -513,036 | 2,247 | 2,272 | 2,207 | 2,266 | 4,103,400 |
2024-05-10 | GOLDMAN SACHS INTERNATIONAL | 2,593,068 | 0.60% | ▲ | 439,044 | 2,308 | 2,322 | 2,275 | 2,297 | 2,208,000 |
2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 2,154,024 | 0.50% | ▲ | 745,219 | 2,267 | 2,290 | 2,238 | 2,238 | 1,413,900 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100UGVV | 350 | 2024-10-04 10:21 | 株式会社マツキヨココカラ&カンパニー | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
3088 | 1 | マツキヨココカラ&カンパニー | 2025-04-19 10:28:10 |
3088 | 2 | 株主優待申込サイトの操作方法がわからない|ドラッグストア マツキヨココカラ&カンパニー | 2024-06-21 12:38:29 |
3088 | 2 | 株主優待 | マツキヨココカラ&カンパニー | 2024-06-21 12:38:27 |
3088 | 2 | IRニュース | マツキヨココカラ&カンパニー | 2024-06-14 10:33:33 |
3088 | 2 | IRカレンダー | マツキヨココカラ&カンパニー | 2024-06-14 10:33:32 |
3088 | 2 | 株主・株式情報 | マツキヨココカラ&カンパニー | 2024-06-14 10:33:31 |
3088 | 2 | IRライブラリー | マツキヨココカラ&カンパニー | 2024-06-14 10:33:30 |
3088 | 2 | 経営方針 | マツキヨココカラ&カンパニー | 2024-06-14 10:33:29 |
3088 | 3 | 2025年04月10日新しい取り組みプロ仕様のメイクブラシシリーズ「matsukiyoプロフェッショナルメイクブラシ」登場 | 2025-04-10 23:31:44 |
3088 | 3 | 2025年04月04日新しい取り組み「Primavista ピンポイントセバムオフ スティック」マツモトキヨシグループ・ココカラファイングループで4月12 日(土)より数量限定販売 | 2025-04-04 19:30:52 |