| 2026-09-30 | モルガン・スタンレーMUFG証券株式会社 | 110,286 | 0.74% | ▲ | | 3,900 | 3,995 | 3,885 | 3,965 | 286,900 |
| 2026-05-22 | モルガン・スタンレーMUFG証券株式会社 | 53,986 | 0.36% | ▼ | -25,500 | 3,995 | 4,030 | 3,765 | 3,810 | 290,600 |
| 2026-05-22 | 大和証券株式会社 | 72,460 | 0.48% | ▼ | -14,700 | 3,995 | 4,030 | 3,765 | 3,810 | 290,600 |
| 2026-05-21 | モルガン・スタンレーMUFG証券株式会社 | 79,486 | 0.53% | ▼ | -18,000 | 4,020 | 4,075 | 3,765 | 3,810 | 271,600 |
| 2026-05-21 | 大和証券株式会社 | 87,160 | 0.58% | ▼ | -8,000 | 4,020 | 4,075 | 3,765 | 3,810 | 271,600 |
| 2026-05-20 | 大和証券株式会社 | 95,160 | 0.64% | ▼ | -9,800 | 3,750 | 3,770 | 3,515 | 3,680 | 354,900 |
| 2026-05-19 | モルガン・スタンレーMUFG証券株式会社 | 97,486 | 0.65% | ▼ | -38,700 | 4,000 | 4,150 | 3,700 | 3,725 | 660,300 |
| 2026-05-19 | 大和証券株式会社 | 104,960 | 0.70% | ▼ | -17,200 | 4,000 | 4,150 | 3,700 | 3,725 | 660,300 |
| 2026-05-19 | Barclays Capital Securities Ltd | 67,986 | 0.45% | ▼ | -30,300 | 4,000 | 4,150 | 3,700 | 3,725 | 660,300 |
| 2026-05-19 | JPM Securities Japan Co Ltd. | 86,290 | 0.58% | ▼ | -4,000 | 4,000 | 4,150 | 3,700 | 3,725 | 660,300 |
| 2026-05-18 | モルガン・スタンレーMUFG証券株式会社 | 136,186 | 0.91% | ▲ | 3,400 | 3,755 | 3,895 | 3,720 | 3,895 | 719,500 |
| 2026-05-18 | 大和証券株式会社 | 122,160 | 0.82% | ▲ | 5,100 | 3,755 | 3,895 | 3,720 | 3,895 | 719,500 |
| 2026-05-18 | Barclays Capital Securities Ltd | 98,286 | 0.66% | ▼ | -10,034 | 3,755 | 3,895 | 3,720 | 3,895 | 719,500 |
| 2026-05-15 | Barclays Capital Securities Ltd | 108,320 | 0.72% | ▲ | 11,900 | 3,460 | 3,470 | 3,130 | 3,195 | 286,000 |
| 2026-05-15 | 大和証券株式会社 | 117,060 | 0.78% | ▼ | | 3,460 | 3,470 | 3,130 | 3,195 | 286,000 |
| 2026-05-14 | モルガン・スタンレーMUFG証券株式会社 | 132,786 | 0.89% | ▼ | -4,200 | 3,415 | 3,550 | 3,410 | 3,420 | 356,200 |
| 2026-05-14 | Barclays Capital Securities Ltd | 96,420 | 0.64% | ▼ | -9,958 | 3,415 | 3,550 | 3,410 | 3,420 | 356,200 |
| 2026-05-13 | Barclays Capital Securities Ltd | 106,378 | 0.71% | ▲ | 38,750 | 3,255 | 3,390 | 3,225 | 3,380 | 196,600 |
| 2026-05-12 | JPM Securities Japan Co Ltd. | 90,290 | 0.60% | ▲ | 14,300 | 3,360 | 3,415 | 3,290 | 3,335 | 162,800 |
| 2026-05-11 | Barclays Capital Securities Ltd | 67,628 | 0.45% | ▼ | -35,514 | 3,305 | 3,395 | 3,265 | 3,360 | 247,000 |
| 2026-05-11 | モルガン・スタンレーMUFG証券株式会社 | 136,986 | 0.92% | ▲ | 15,400 | 3,305 | 3,395 | 3,265 | 3,360 | 247,000 |
| 2026-05-08 | 大和証券株式会社 | 131,960 | 0.88% | ▼ | -4,400 | 3,155 | 3,205 | 3,095 | 3,205 | 176,600 |
| 2026-05-01 | Diversified Select Opportunities, LLC | 70,900 | 0.47% | ▼ | -3,900 | 2,935 | 3,075 | 2,934 | 3,030 | 302,500 |
| 2026-05-01 | Barclays Capital Securities Ltd | 103,142 | 0.69% | ▼ | -21,025 | 2,935 | 3,075 | 2,934 | 3,030 | 302,500 |
| 2026-04-30 | 大和証券株式会社 | 136,360 | 0.91% | ▲ | 3,200 | 2,812 | 2,942 | 2,812 | 2,904 | 309,600 |
| 2026-04-30 | Barclays Capital Securities Ltd | 124,167 | 0.83% | ▼ | -17,482 | 2,812 | 2,942 | 2,812 | 2,904 | 309,600 |
| 2026-04-28 | JPM Securities Japan Co Ltd. | 75,990 | 0.51% | ▲ | | 2,786 | 2,793 | 2,741 | 2,762 | 138,900 |
| 2026-04-27 | 大和証券株式会社 | 133,160 | 0.89% | ▼ | -1,000 | 2,750 | 2,824 | 2,703 | 2,805 | 117,300 |
| 2026-04-27 | Barclays Capital Securities Ltd | 141,649 | 0.95% | ▲ | 70,649 | 2,750 | 2,824 | 2,703 | 2,805 | 117,300 |
| 2026-04-24 | GOLDMAN SACHS INTERNATIONAL | 73,650 | 0.49% | ▼ | -15,100 | 2,680 | 2,725 | 2,664 | 2,708 | 105,500 |
| 2026-04-23 | 大和証券株式会社 | 134,160 | 0.90% | ▲ | 2,500 | 2,806 | 2,846 | 2,680 | 2,680 | 120,000 |
| 2026-04-23 | Barclays Capital Securities Ltd | 71,000 | 0.47% | ▼ | -14,456 | 2,806 | 2,846 | 2,680 | 2,680 | 120,000 |
| 2026-04-22 | モルガン・スタンレーMUFG証券株式会社 | 121,586 | 0.81% | ▲ | 12,000 | 2,771 | 2,790 | 2,719 | 2,777 | 158,300 |
| 2026-04-22 | Diversified Select Opportunities, LLC | 74,800 | 0.50% | ▲ | 3,600 | 2,771 | 2,790 | 2,719 | 2,777 | 158,300 |
| 2026-04-21 | Barclays Capital Securities Ltd | 85,456 | 0.57% | ▼ | -15,868 | 2,798 | 2,850 | 2,769 | 2,806 | 146,100 |
| 2026-04-20 | モルガン・スタンレーMUFG証券株式会社 | 109,586 | 0.73% | ▲ | 10,200 | 2,700 | 2,860 | 2,673 | 2,757 | 188,300 |
| 2026-04-20 | Barclays Capital Securities Ltd | 101,324 | 0.68% | ▼ | -7,600 | 2,700 | 2,860 | 2,673 | 2,757 | 188,300 |
| 2026-04-20 | GOLDMAN SACHS INTERNATIONAL | 88,750 | 0.59% | ▼ | -2,500 | 2,700 | 2,860 | 2,673 | 2,757 | 188,300 |
| 2026-04-17 | Barclays Capital Securities Ltd | 108,924 | 0.73% | ▼ | -60,000 | 2,727 | 2,727 | 2,648 | 2,674 | 61,500 |
| 2026-04-17 | GOLDMAN SACHS INTERNATIONAL | 91,250 | 0.61% | ▲ | 3,600 | 2,727 | 2,727 | 2,648 | 2,674 | 61,500 |
| 2026-04-16 | モルガン・スタンレーMUFG証券株式会社 | 99,386 | 0.66% | ▼ | -11,300 | 2,745 | 2,783 | 2,727 | 2,739 | 117,000 |
| 2026-04-15 | 大和証券株式会社 | 131,660 | 0.88% | ▼ | -15,600 | 2,731 | 2,765 | 2,700 | 2,736 | 185,200 |
| 2026-04-15 | Barclays Capital Securities Ltd | 168,924 | 1.13% | ▼ | -13,665 | 2,731 | 2,765 | 2,700 | 2,736 | 185,200 |
| 2026-04-15 | Diversified Select Opportunities, LLC | 71,200 | 0.47% | ▼ | -18,100 | 2,731 | 2,765 | 2,700 | 2,736 | 185,200 |
| 2026-04-15 | GOLDMAN SACHS INTERNATIONAL | 87,650 | 0.59% | ▼ | -3,000 | 2,731 | 2,765 | 2,700 | 2,736 | 185,200 |
| 2026-04-14 | モルガン・スタンレーMUFG証券株式会社 | 110,686 | 0.74% | ▼ | -65,100 | 2,638 | 2,712 | 2,638 | 2,681 | 175,100 |
| 2026-04-14 | Barclays Capital Securities Ltd | 182,589 | 1.23% | ▲ | 78,389 | 2,638 | 2,712 | 2,638 | 2,681 | 175,100 |
| 2026-04-13 | モルガン・スタンレーMUFG証券株式会社 | 175,786 | 1.18% | ▼ | -5,300 | 2,579 | 2,621 | 2,543 | 2,600 | 103,700 |
| 2026-04-13 | Diversified Select Opportunities, LLC | 89,300 | 0.60% | ▲ | 2,300 | 2,579 | 2,621 | 2,543 | 2,600 | 103,700 |
| 2026-04-13 | GOLDMAN SACHS INTERNATIONAL | 90,650 | 0.61% | ▲ | 4,900 | 2,579 | 2,621 | 2,543 | 2,600 | 103,700 |
| 2026-04-10 | モルガン・スタンレーMUFG証券株式会社 | 181,086 | 1.22% | ▼ | -12,600 | 2,553 | 2,638 | 2,553 | 2,577 | 169,100 |
| 2026-04-10 | GOLDMAN SACHS INTERNATIONAL | 85,750 | 0.57% | ▲ | 14,000 | 2,553 | 2,638 | 2,553 | 2,577 | 169,100 |
| 2026-04-09 | GOLDMAN SACHS INTERNATIONAL | 71,750 | 0.48% | ▼ | -15,700 | 2,531 | 2,622 | 2,504 | 2,553 | 268,800 |
| 2026-04-08 | 大和証券株式会社 | 147,260 | 0.99% | ▼ | -15,900 | 2,389 | 2,531 | 2,385 | 2,531 | 211,400 |
| 2026-04-08 | Barclays Capital Securities Ltd | 104,200 | 0.70% | ▲ | 9,200 | 2,389 | 2,531 | 2,385 | 2,531 | 211,400 |
| 2026-04-08 | GOLDMAN SACHS INTERNATIONAL | 87,450 | 0.58% | ▼ | -24,100 | 2,389 | 2,531 | 2,385 | 2,531 | 211,400 |
| 2026-04-07 | GOLDMAN SACHS INTERNATIONAL | 111,550 | 0.75% | ▲ | 7,700 | 2,330 | 2,345 | 2,283 | 2,292 | 75,400 |
| 2026-04-06 | GOLDMAN SACHS INTERNATIONAL | 103,850 | 0.69% | ▼ | -10,000 | 2,263 | 2,320 | 2,254 | 2,307 | 90,500 |
| 2026-04-03 | Diversified Select Opportunities, LLC | 87,000 | 0.58% | ▼ | -3,800 | 2,245 | 2,275 | 2,239 | 2,251 | 96,900 |
| 2026-04-03 | GOLDMAN SACHS INTERNATIONAL | 113,850 | 0.76% | ▼ | -5,000 | 2,245 | 2,275 | 2,239 | 2,251 | 96,900 |
| 2026-04-02 | 大和証券株式会社 | 163,160 | 1.09% | ▼ | -6,200 | 2,272 | 2,290 | 2,193 | 2,207 | 119,200 |
| 2026-04-02 | GOLDMAN SACHS INTERNATIONAL | 118,850 | 0.80% | ▲ | 3,502 | 2,272 | 2,290 | 2,193 | 2,207 | 119,200 |
| 2026-04-01 | 大和証券株式会社 | 169,360 | 1.14% | ▼ | -11,300 | 2,200 | 2,240 | 2,190 | 2,240 | 146,100 |
| 2026-04-01 | JPM Securities Japan Co Ltd. | 45,390 | 0.30% | ▼ | -34,900 | 2,200 | 2,240 | 2,190 | 2,240 | 146,100 |
| 2026-03-31 | JPM Securities Japan Co Ltd. | 80,290 | 0.54% | ▼ | -23,400 | 2,100 | 2,171 | 2,082 | 2,086 | 145,600 |
| 2026-03-31 | モルガン・スタンレーMUFG証券株式会社 | 193,686 | 1.30% | ▲ | 2,900 | 2,100 | 2,171 | 2,082 | 2,086 | 145,600 |
| 2026-03-30 | 大和証券株式会社 | 180,660 | 1.21% | ▲ | 17,100 | 2,156 | 2,164 | 2,108 | 2,162 | 136,600 |
| 2026-03-30 | Barclays Capital Securities Ltd | 95,000 | 0.64% | ▲ | 19,100 | 2,156 | 2,164 | 2,108 | 2,162 | 136,600 |
| 2026-03-27 | GOLDMAN SACHS INTERNATIONAL | 115,348 | 0.77% | ▼ | -9,700 | 2,198 | 2,256 | 2,186 | 2,256 | 161,600 |
| 2026-03-26 | モルガン・スタンレーMUFG証券株式会社 | 190,786 | 1.28% | ▼ | -7,500 | 2,335 | 2,335 | 2,238 | 2,260 | 154,000 |
| 2026-03-26 | 大和証券株式会社 | 163,560 | 1.10% | ▲ | 2,500 | 2,335 | 2,335 | 2,238 | 2,260 | 154,000 |
| 2026-03-26 | Diversified Select Opportunities, LLC | 90,800 | 0.61% | ▲ | 16,100 | 2,335 | 2,335 | 2,238 | 2,260 | 154,000 |
| 2026-03-26 | GOLDMAN SACHS INTERNATIONAL | 125,048 | 0.84% | ▲ | 11,400 | 2,335 | 2,335 | 2,238 | 2,260 | 154,000 |
| 2026-03-25 | Barclays Capital Securities Ltd | 75,900 | 0.51% | ▲ | | 2,287 | 2,360 | 2,284 | 2,335 | 129,100 |
| 2026-03-25 | GOLDMAN SACHS INTERNATIONAL | 113,648 | 0.76% | ▼ | -10,900 | 2,287 | 2,360 | 2,284 | 2,335 | 129,100 |
| 2026-03-24 | GOLDMAN SACHS INTERNATIONAL | 124,548 | 0.83% | ▼ | -20,700 | 2,205 | 2,244 | 2,170 | 2,205 | 137,000 |
| 2026-03-24 | JPM Securities Japan Co Ltd. | 103,690 | 0.69% | ▼ | -500 | 2,205 | 2,244 | 2,170 | 2,205 | 137,000 |
| 2026-03-23 | 大和証券株式会社 | 161,060 | 1.08% | ▲ | 24,300 | 2,210 | 2,224 | 2,148 | 2,155 | 152,000 |
| 2026-03-23 | JPM Securities Japan Co Ltd. | 104,190 | 0.70% | ▲ | 2,500 | 2,210 | 2,224 | 2,148 | 2,155 | 152,000 |
| 2026-03-18 | GOLDMAN SACHS INTERNATIONAL | 145,248 | 0.97% | ▼ | -4,053 | 2,395 | 2,438 | 2,387 | 2,433 | 83,300 |
| 2026-03-17 | JPM Securities Japan Co Ltd. | 101,690 | 0.68% | ▼ | -3,000 | 2,410 | 2,431 | 2,346 | 2,348 | 144,800 |
| 2026-03-17 | 大和証券株式会社 | 136,760 | 0.92% | ▲ | 7,800 | 2,410 | 2,431 | 2,346 | 2,348 | 144,800 |
| 2026-03-16 | MERRILL LYNCH INTERNATIONAL | 70,239 | 0.47% | ▼ | -4,800 | 2,338 | 2,402 | 2,328 | 2,362 | 86,500 |
| 2026-03-13 | JPM Securities Japan Co Ltd. | 104,690 | 0.70% | ▲ | 2,700 | 2,324 | 2,397 | 2,321 | 2,366 | 121,700 |
| 2026-03-13 | MERRILL LYNCH INTERNATIONAL | 75,039 | 0.50% | ▼ | -1,900 | 2,324 | 2,397 | 2,321 | 2,366 | 121,700 |
| 2026-03-12 | モルガン・スタンレーMUFG証券株式会社 | 198,286 | 1.33% | ▲ | 12,600 | 2,455 | 2,459 | 2,400 | 2,423 | 164,500 |
| 2026-03-12 | MERRILL LYNCH INTERNATIONAL | 76,939 | 0.51% | ▼ | -1,700 | 2,455 | 2,459 | 2,400 | 2,423 | 164,500 |
| 2026-03-11 | MERRILL LYNCH INTERNATIONAL | 78,639 | 0.52% | ▼ | -3,300 | 2,495 | 2,506 | 2,443 | 2,470 | 180,700 |
| 2026-03-10 | JPM Securities Japan Co Ltd. | 101,990 | 0.68% | ▼ | -4,400 | 2,450 | 2,520 | 2,405 | 2,496 | 218,200 |
| 2026-03-10 | GOLDMAN SACHS INTERNATIONAL | 149,301 | 1.00% | ▲ | 12,400 | 2,450 | 2,520 | 2,405 | 2,496 | 218,200 |
| 2026-03-10 | MERRILL LYNCH INTERNATIONAL | 81,939 | 0.55% | ▲ | 3,700 | 2,450 | 2,520 | 2,405 | 2,496 | 218,200 |
| 2026-03-09 | 大和証券株式会社 | 128,960 | 0.86% | ▲ | 19,900 | 2,298 | 2,299 | 2,198 | 2,276 | 319,000 |
| 2026-03-09 | GOLDMAN SACHS INTERNATIONAL | 136,901 | 0.92% | ▼ | -14,200 | 2,298 | 2,299 | 2,198 | 2,276 | 319,000 |
| 2026-03-09 | MERRILL LYNCH INTERNATIONAL | 78,239 | 0.52% | ▲ | 4,500 | 2,298 | 2,299 | 2,198 | 2,276 | 319,000 |
| 2026-03-06 | GOLDMAN SACHS INTERNATIONAL | 151,101 | 1.01% | ▲ | 6,095 | 2,425 | 2,460 | 2,385 | 2,446 | 132,900 |
| 2026-03-06 | MERRILL LYNCH INTERNATIONAL | 73,739 | 0.49% | ▼ | -4,300 | 2,425 | 2,460 | 2,385 | 2,446 | 132,900 |
| 2026-03-04 | 大和証券株式会社 | 109,060 | 0.73% | ▲ | 23,500 | 2,400 | 2,477 | 2,263 | 2,298 | 279,400 |
| 2026-03-04 | MERRILL LYNCH INTERNATIONAL | 78,039 | 0.52% | ▲ | | 2,400 | 2,477 | 2,263 | 2,298 | 279,400 |
| 2026-03-02 | 大和証券株式会社 | 85,560 | 0.57% | ▲ | | 2,515 | 2,580 | 2,495 | 2,547 | 166,700 |
| 2026-03-02 | Diversified Select Opportunities, LLC | 74,700 | 0.50% | ▲ | 4,300 | 2,515 | 2,580 | 2,495 | 2,547 | 166,700 |
| 2026-03-02 | GOLDMAN SACHS INTERNATIONAL | 145,006 | 0.97% | ▼ | -8,500 | 2,515 | 2,580 | 2,495 | 2,547 | 166,700 |
| 2026-02-27 | GOLDMAN SACHS INTERNATIONAL | 153,506 | 1.03% | ▲ | 9,200 | 2,551 | 2,608 | 2,543 | 2,575 | 234,400 |
| 2026-02-27 | モルガン・スタンレーMUFG証券株式会社 | 185,686 | 1.25% | ▼ | -14,300 | 2,551 | 2,608 | 2,543 | 2,575 | 234,400 |
| 2026-02-26 | JPM Securities Japan Co Ltd. | 106,390 | 0.71% | ▲ | 10,600 | 2,560 | 2,630 | 2,541 | 2,625 | 177,700 |
| 2026-02-25 | GOLDMAN SACHS INTERNATIONAL | 144,306 | 0.97% | ▼ | -20,000 | 2,550 | 2,588 | 2,517 | 2,541 | 160,700 |
| 2026-02-24 | GOLDMAN SACHS INTERNATIONAL | 164,306 | 1.10% | ▲ | 10,365 | 2,590 | 2,596 | 2,500 | 2,518 | 308,900 |
| 2026-02-20 | JPM Securities Japan Co Ltd. | 95,790 | 0.64% | ▲ | 14,600 | 2,450 | 2,586 | 2,445 | 2,550 | 271,500 |
| 2026-02-20 | モルガン・スタンレーMUFG証券株式会社 | 199,986 | 1.34% | ▼ | -24,200 | 2,450 | 2,586 | 2,445 | 2,550 | 271,500 |
| 2026-02-20 | GOLDMAN SACHS INTERNATIONAL | 153,941 | 1.03% | ▼ | -21,200 | 2,450 | 2,586 | 2,445 | 2,550 | 271,500 |
| 2026-02-19 | Diversified Select Opportunities, LLC | 70,400 | 0.47% | ▼ | -7,500 | 2,525 | 2,532 | 2,478 | 2,488 | 196,900 |
| 2026-02-19 | GOLDMAN SACHS INTERNATIONAL | 175,141 | 1.18% | ▲ | 29,800 | 2,525 | 2,532 | 2,478 | 2,488 | 196,900 |
| 2026-02-19 | モルガン・スタンレーMUFG証券株式会社 | 224,186 | 1.51% | ▼ | | 2,525 | 2,532 | 2,478 | 2,488 | 196,900 |
| 2026-02-18 | JPM Securities Japan Co Ltd. | 81,190 | 0.54% | ▲ | | 2,478 | 2,594 | 2,471 | 2,557 | 214,800 |
| 2026-02-18 | モルガン・スタンレーMUFG証券株式会社 | 245,386 | 1.65% | ▲ | 8,800 | 2,478 | 2,594 | 2,471 | 2,557 | 214,800 |
| 2026-02-18 | Diversified Select Opportunities, LLC | 77,900 | 0.52% | ▼ | -13,300 | 2,478 | 2,594 | 2,471 | 2,557 | 214,800 |
| 2026-02-17 | GOLDMAN SACHS INTERNATIONAL | 145,341 | 0.97% | ▲ | 25,000 | 2,454 | 2,538 | 2,427 | 2,458 | 296,600 |
| 2026-02-17 | モルガン・スタンレーMUFG証券株式会社 | 236,586 | 1.59% | ▼ | | 2,454 | 2,538 | 2,427 | 2,458 | 296,600 |
| 2026-02-16 | モルガン・スタンレーMUFG証券株式会社 | 250,986 | 1.69% | ▼ | -17,700 | 2,333 | 2,558 | 2,333 | 2,430 | 979,300 |
| 2026-02-16 | GOLDMAN SACHS INTERNATIONAL | 120,341 | 0.81% | ▲ | 33,000 | 2,333 | 2,558 | 2,333 | 2,430 | 979,300 |
| 2026-02-16 | Nomura International plc | 54,063 | 0.36% | ▼ | -35,603 | 2,333 | 2,558 | 2,333 | 2,430 | 979,300 |
| 2026-02-13 | モルガン・スタンレーMUFG証券株式会社 | 268,686 | 1.81% | ▲ | 9,100 | 2,789 | 2,820 | 2,728 | 2,783 | 247,200 |
| 2026-02-13 | GOLDMAN SACHS INTERNATIONAL | 87,341 | 0.58% | ▼ | -34,500 | 2,789 | 2,820 | 2,728 | 2,783 | 247,200 |
| 2026-02-13 | Nomura International plc | 89,666 | 0.60% | ▲ | | 2,789 | 2,820 | 2,728 | 2,783 | 247,200 |
| 2026-02-12 | モルガン・スタンレーMUFG証券株式会社 | 259,586 | 1.74% | ▲ | 14,700 | 2,790 | 2,878 | 2,785 | 2,813 | 306,000 |
| 2026-02-12 | GOLDMAN SACHS INTERNATIONAL | 121,841 | 0.82% | ▼ | -25,834 | 2,790 | 2,878 | 2,785 | 2,813 | 306,000 |
| 2026-02-10 | GOLDMAN SACHS INTERNATIONAL | 147,675 | 0.99% | ▼ | -27,300 | 2,728 | 2,770 | 2,700 | 2,760 | 213,100 |
| 2026-02-09 | GOLDMAN SACHS INTERNATIONAL | 174,975 | 1.17% | ▼ | -10,800 | 2,750 | 2,762 | 2,705 | 2,722 | 272,700 |
| 2026-02-06 | モルガン・スタンレーMUFG証券株式会社 | 244,886 | 1.64% | ▲ | 32,800 | 2,565 | 2,700 | 2,540 | 2,658 | 342,000 |
| 2026-02-06 | GOLDMAN SACHS INTERNATIONAL | 185,775 | 1.25% | ▼ | -8,200 | 2,565 | 2,700 | 2,540 | 2,658 | 342,000 |
| 2026-02-06 | Nomura International plc | 67,750 | 0.45% | ▼ | -47,551 | 2,565 | 2,700 | 2,540 | 2,658 | 342,000 |
| 2026-02-05 | GOLDMAN SACHS INTERNATIONAL | 193,975 | 1.30% | ▲ | 20,000 | 2,532 | 2,578 | 2,506 | 2,552 | 207,900 |
| 2026-02-04 | GOLDMAN SACHS INTERNATIONAL | 173,975 | 1.17% | ▼ | -10,300 | 2,529 | 2,594 | 2,510 | 2,568 | 198,900 |
| 2026-02-04 | Nomura International plc | 115,301 | 0.77% | ▼ | -10,992 | 2,529 | 2,594 | 2,510 | 2,568 | 198,900 |
| 2026-02-04 | モルガン・スタンレーMUFG証券株式会社 | 212,086 | 1.42% | ▲ | 21,300 | 2,529 | 2,594 | 2,510 | 2,568 | 198,900 |
| 2026-02-03 | Barclays Capital Securities Ltd | 46,700 | 0.31% | ▼ | -31,800 | 2,580 | 2,610 | 2,530 | 2,566 | 239,500 |
| 2026-02-03 | Diversified Select Opportunities, LLC | 91,200 | 0.61% | ▲ | 16,100 | 2,580 | 2,610 | 2,530 | 2,566 | 239,500 |
| 2026-02-03 | Nomura International plc | 126,293 | 0.85% | ▼ | -18,020 | 2,580 | 2,610 | 2,530 | 2,566 | 239,500 |
| 2026-02-02 | Barclays Capital Securities Ltd | 78,500 | 0.52% | ▲ | | 2,500 | 2,553 | 2,478 | 2,480 | 439,700 |
| 2026-02-02 | GOLDMAN SACHS INTERNATIONAL | 184,275 | 1.24% | ▼ | -16,400 | 2,500 | 2,553 | 2,478 | 2,480 | 439,700 |
| 2026-02-02 | Nomura International plc | 144,313 | 0.97% | ▲ | 31,757 | 2,500 | 2,553 | 2,478 | 2,480 | 439,700 |
| 2026-02-02 | モルガン・スタンレーMUFG証券株式会社 | 190,786 | 1.28% | ▲ | 42,800 | 2,500 | 2,553 | 2,478 | 2,480 | 439,700 |
| 2026-01-30 | GOLDMAN SACHS INTERNATIONAL | 200,675 | 1.35% | ▲ | 13,950 | 2,551 | 2,578 | 2,490 | 2,536 | 233,300 |
| 2026-01-30 | Nomura International plc | 112,556 | 0.75% | ▼ | -23,208 | 2,551 | 2,578 | 2,490 | 2,536 | 233,300 |
| 2026-01-30 | モルガン・スタンレーMUFG証券株式会社 | 147,986 | 0.99% | ▲ | 20,900 | 2,551 | 2,578 | 2,490 | 2,536 | 233,300 |
| 2026-01-29 | Diversified Select Opportunities, LLC | 75,100 | 0.50% | ▲ | | 2,631 | 2,645 | 2,527 | 2,562 | 245,400 |
| 2026-01-29 | Nomura International plc | 135,764 | 0.91% | ▲ | 6,890 | 2,631 | 2,645 | 2,527 | 2,562 | 245,400 |
| 2026-01-29 | モルガン・スタンレーMUFG証券株式会社 | 127,086 | 0.85% | ▲ | 23,900 | 2,631 | 2,645 | 2,527 | 2,562 | 245,400 |
| 2026-01-28 | Nomura International plc | 128,874 | 0.86% | ▼ | -43,706 | 2,633 | 2,637 | 2,516 | 2,583 | 588,400 |
| 2026-01-28 | モルガン・スタンレーMUFG証券株式会社 | 103,186 | 0.69% | ▲ | 24,000 | 2,633 | 2,637 | 2,516 | 2,583 | 588,400 |
| 2026-01-27 | GOLDMAN SACHS INTERNATIONAL | 186,725 | 1.25% | ▼ | -6,500 | 2,627 | 2,716 | 2,620 | 2,653 | 233,900 |
| 2026-01-27 | モルガン・スタンレーMUFG証券株式会社 | 79,186 | 0.53% | ▲ | | 2,627 | 2,716 | 2,620 | 2,653 | 233,900 |
| 2026-01-26 | Nomura International plc | 172,580 | 1.16% | ▲ | 12,579 | 2,738 | 2,766 | 2,653 | 2,670 | 335,500 |
| 2026-01-23 | Diversified Select Opportunities, LLC | 58,100 | 0.39% | ▼ | -22,400 | 2,883 | 2,901 | 2,793 | 2,810 | 521,900 |
| 2026-01-23 | GOLDMAN SACHS INTERNATIONAL | 193,225 | 1.30% | ▲ | 6,100 | 2,883 | 2,901 | 2,793 | 2,810 | 521,900 |
| 2026-01-23 | Nomura International plc | 160,001 | 1.07% | ▲ | 15,561 | 2,883 | 2,901 | 2,793 | 2,810 | 521,900 |
| 2026-01-22 | Diversified Select Opportunities, LLC | 80,500 | 0.54% | ▼ | -19,300 | 2,690 | 2,960 | 2,678 | 2,933 | 805,900 |
| 2026-01-22 | GOLDMAN SACHS INTERNATIONAL | 187,125 | 1.26% | ▼ | -72,100 | 2,690 | 2,960 | 2,678 | 2,933 | 805,900 |
| 2026-01-22 | Nomura International plc | 144,440 | 0.97% | ▼ | -34,274 | 2,690 | 2,960 | 2,678 | 2,933 | 805,900 |
| 2026-01-21 | GOLDMAN SACHS INTERNATIONAL | 259,225 | 1.74% | ▼ | -10,900 | 2,528 | 2,676 | 2,525 | 2,646 | 369,600 |
| 2026-01-21 | Nomura International plc | 178,714 | 1.20% | ▼ | -21,913 | 2,528 | 2,676 | 2,525 | 2,646 | 369,600 |
| 2026-01-20 | GOLDMAN SACHS INTERNATIONAL | 270,125 | 1.81% | ▲ | 4,800 | 2,657 | 2,685 | 2,558 | 2,589 | 448,800 |
| 2026-01-20 | Nomura International plc | 200,627 | 1.35% | ▼ | -28,733 | 2,657 | 2,685 | 2,558 | 2,589 | 448,800 |
| 2026-01-20 | UBS AG | 59,192 | 0.39% | ▼ | -26,200 | 2,657 | 2,685 | 2,558 | 2,589 | 448,800 |
| 2026-01-19 | Barclays Capital Securities Ltd | 60,292 | 0.40% | ▼ | -19,700 | 2,623 | 2,724 | 2,558 | 2,673 | 482,800 |
| 2026-01-19 | Diversified Select Opportunities, LLC | 99,800 | 0.67% | ▼ | -33,100 | 2,623 | 2,724 | 2,558 | 2,673 | 482,800 |
| 2026-01-19 | GOLDMAN SACHS INTERNATIONAL | 265,325 | 1.78% | ▼ | -24,400 | 2,623 | 2,724 | 2,558 | 2,673 | 482,800 |
| 2026-01-19 | Nomura International plc | 229,360 | 1.54% | ▲ | 13,373 | 2,623 | 2,724 | 2,558 | 2,673 | 482,800 |
| 2026-01-19 | UBS AG | 85,392 | 0.57% | ▲ | 11,500 | 2,623 | 2,724 | 2,558 | 2,673 | 482,800 |
| 2026-01-16 | Barclays Capital Securities Ltd | 79,992 | 0.53% | ▼ | -36,000 | 2,433 | 2,650 | 2,431 | 2,646 | 636,100 |
| 2026-01-16 | GOLDMAN SACHS INTERNATIONAL | 289,725 | 1.95% | ▼ | -45,467 | 2,433 | 2,650 | 2,431 | 2,646 | 636,100 |
| 2026-01-15 | Barclays Capital Securities Ltd | 115,992 | 0.78% | ▼ | -5,400 | 2,303 | 2,392 | 2,277 | 2,392 | 246,800 |
| 2026-01-15 | GOLDMAN SACHS INTERNATIONAL | 335,192 | 2.25% | ▲ | 18,500 | 2,303 | 2,392 | 2,277 | 2,392 | 246,800 |
| 2026-01-14 | Barclays Capital Securities Ltd | 121,392 | 0.81% | ▼ | -20,300 | 2,280 | 2,340 | 2,275 | 2,330 | 249,900 |
| 2026-01-14 | Diversified Select Opportunities, LLC | 132,900 | 0.89% | ▼ | -14,200 | 2,280 | 2,340 | 2,275 | 2,330 | 249,900 |
| 2026-01-13 | Barclays Capital Securities Ltd | 141,692 | 0.95% | ▼ | -20,948 | 2,231 | 2,268 | 2,184 | 2,261 | 262,700 |
| 2026-01-13 | GOLDMAN SACHS INTERNATIONAL | 316,692 | 2.13% | ▲ | 35,900 | 2,231 | 2,268 | 2,184 | 2,261 | 262,700 |
| 2026-01-13 | Nomura International plc | 215,987 | 1.45% | ▼ | -9,039 | 2,231 | 2,268 | 2,184 | 2,261 | 262,700 |
| 2026-01-13 | UBS AG | 73,892 | 0.49% | ▼ | -8,200 | 2,231 | 2,268 | 2,184 | 2,261 | 262,700 |
| 2026-01-09 | Diversified Select Opportunities, LLC | 147,100 | 0.99% | ▼ | -7,000 | 2,177 | 2,192 | 2,133 | 2,173 | 149,500 |
| 2026-01-09 | Nomura International plc | 225,026 | 1.51% | ▲ | 3,240 | 2,177 | 2,192 | 2,133 | 2,173 | 149,500 |
| 2026-01-09 | GOLDMAN SACHS INTERNATIONAL | 280,792 | 1.89% | ▼ | -5,000 | 2,177 | 2,192 | 2,133 | 2,173 | 149,500 |
| 2026-01-09 | UBS AG | 82,092 | 0.55% | ▲ | | 2,177 | 2,192 | 2,133 | 2,173 | 149,500 |
| 2026-01-08 | Barclays Capital Securities Ltd | 162,640 | 1.09% | ▲ | | 2,184 | 2,194 | 2,126 | 2,127 | 199,300 |
| 2026-01-08 | GOLDMAN SACHS INTERNATIONAL | 285,792 | 1.92% | ▲ | 18,000 | 2,184 | 2,194 | 2,126 | 2,127 | 199,300 |
| 2026-01-08 | JANE STREET GLOBAL TRADING, LLC | 0 | 0.00% | ▼ | -79,392 | 2,184 | 2,194 | 2,126 | 2,127 | 199,300 |
| 2026-01-08 | Nomura International plc | 221,786 | 1.49% | ▲ | | 2,184 | 2,194 | 2,126 | 2,127 | 199,300 |
| 2026-01-07 | Diversified Select Opportunities, LLC | 154,100 | 1.03% | ▼ | -15,200 | 2,124 | 2,226 | 2,102 | 2,205 | 416,900 |
| 2026-01-07 | GOLDMAN SACHS INTERNATIONAL | 267,792 | 1.80% | ▲ | 700 | 2,124 | 2,226 | 2,102 | 2,205 | 416,900 |
| 2026-01-07 | JANE STREET GLOBAL TRADING, LLC | 79,392 | 0.53% | ▲ | | 2,124 | 2,226 | 2,102 | 2,205 | 416,900 |
| 2026-01-07 | Nomura International plc | 203,766 | 1.37% | ▲ | 18,290 | 2,124 | 2,226 | 2,102 | 2,205 | 416,900 |
| 2026-01-07 | モルガン・スタンレーMUFG証券株式会社 | 58,586 | 0.39% | ▼ | -16,700 | 2,124 | 2,226 | 2,102 | 2,205 | 416,900 |
| 2026-01-06 | Diversified Select Opportunities, LLC | 169,300 | 1.14% | ▼ | -9,000 | 2,120 | 2,172 | 2,098 | 2,098 | 183,800 |
| 2026-01-06 | GOLDMAN SACHS INTERNATIONAL | 267,092 | 1.79% | ▲ | 15,700 | 2,120 | 2,172 | 2,098 | 2,098 | 183,800 |
| 2026-01-06 | モルガン・スタンレーMUFG証券株式会社 | 75,286 | 0.50% | ▼ | -28,500 | 2,120 | 2,172 | 2,098 | 2,098 | 183,800 |
| 2026-01-05 | GOLDMAN SACHS INTERNATIONAL | 251,392 | 1.69% | ▲ | 20,500 | 2,080 | 2,114 | 2,066 | 2,070 | 135,800 |
| 2026-01-05 | Nomura International plc | 185,476 | 1.24% | ▲ | 9,538 | 2,080 | 2,114 | 2,066 | 2,070 | 135,800 |
| 2026-01-05 | Diversified Select Opportunities, LLC | 178,300 | 1.20% | ▲ | | 2,080 | 2,114 | 2,066 | 2,070 | 135,800 |
| 2025-12-30 | Nomura International plc | 175,938 | 1.18% | ▲ | 13,558 | 2,118 | 2,118 | 2,063 | 2,063 | 117,300 |
| 2025-12-30 | GOLDMAN SACHS INTERNATIONAL | 230,892 | 1.55% | ▲ | 19,700 | 2,118 | 2,118 | 2,063 | 2,063 | 117,300 |
| 2025-12-29 | Diversified Select Opportunities, LLC | 178,100 | 1.19% | ▼ | -12,900 | 2,100 | 2,118 | 2,087 | 2,118 | 143,400 |
| 2025-12-29 | GOLDMAN SACHS INTERNATIONAL | 211,192 | 1.42% | ▲ | 22,100 | 2,100 | 2,118 | 2,087 | 2,118 | 143,400 |
| 2025-12-29 | Nomura International plc | 162,380 | 1.09% | ▲ | | 2,100 | 2,118 | 2,087 | 2,118 | 143,400 |
| 2025-12-29 | モルガン・スタンレーMUFG証券株式会社 | 103,786 | 0.69% | ▼ | -10,100 | 2,100 | 2,118 | 2,087 | 2,118 | 143,400 |
| 2025-12-26 | GOLDMAN SACHS INTERNATIONAL | 189,092 | 1.27% | ▼ | -4,700 | 2,111 | 2,147 | 2,105 | 2,127 | 139,200 |
| 2025-12-26 | モルガン・スタンレーMUFG証券株式会社 | 113,886 | 0.76% | ▼ | -8,300 | 2,111 | 2,147 | 2,105 | 2,127 | 139,200 |
| 2025-12-25 | モルガン・スタンレーMUFG証券株式会社 | 122,186 | 0.82% | ▼ | -22,800 | 2,097 | 2,148 | 2,087 | 2,138 | 207,000 |
| 2025-12-25 | Diversified Select Opportunities, LLC | 191,000 | 1.28% | ▼ | -6,500 | 2,097 | 2,148 | 2,087 | 2,138 | 207,000 |
| 2025-12-25 | GOLDMAN SACHS INTERNATIONAL | 193,792 | 1.30% | ▲ | | 2,097 | 2,148 | 2,087 | 2,138 | 207,000 |
| 2025-12-24 | Diversified Select Opportunities, LLC | 197,500 | 1.33% | ▼ | -17,200 | 2,040 | 2,134 | 2,035 | 2,105 | 218,000 |
| 2025-12-24 | GOLDMAN SACHS INTERNATIONAL | 185,992 | 1.25% | ▼ | -20,628 | 2,040 | 2,134 | 2,035 | 2,105 | 218,000 |
| 2025-12-23 | モルガン・スタンレーMUFG証券株式会社 | 144,986 | 0.97% | ▼ | -17,800 | 2,015 | 2,040 | 2,013 | 2,020 | 115,500 |
| 2025-12-23 | Barclays Capital Securities Ltd | 62,053 | 0.41% | ▼ | -20,008 | 2,015 | 2,040 | 2,013 | 2,020 | 115,500 |
| 2025-12-23 | Nomura International plc | 137,817 | 0.92% | ▲ | 4,600 | 2,015 | 2,040 | 2,013 | 2,020 | 115,500 |
| 2025-12-22 | モルガン・スタンレーMUFG証券株式会社 | 162,786 | 1.09% | ▼ | -24,000 | 1,980 | 2,035 | 1,969 | 2,028 | 211,000 |
| 2025-12-22 | GOLDMAN SACHS INTERNATIONAL | 206,620 | 1.39% | ▼ | -4,400 | 1,980 | 2,035 | 1,969 | 2,028 | 211,000 |
| 2025-12-22 | Nomura International plc | 133,217 | 0.89% | ▼ | -14,605 | 1,980 | 2,035 | 1,969 | 2,028 | 211,000 |
| 2025-12-22 | UBS AG | 68,992 | 0.46% | ▼ | -34,200 | 1,980 | 2,035 | 1,969 | 2,028 | 211,000 |
| 2025-12-19 | Barclays Capital Securities Ltd | 82,061 | 0.55% | ▼ | -20,400 | 1,888 | 1,956 | 1,888 | 1,944 | 243,300 |
| 2025-12-19 | GOLDMAN SACHS INTERNATIONAL | 211,020 | 1.42% | ▼ | -30,600 | 1,888 | 1,956 | 1,888 | 1,944 | 243,300 |
| 2025-12-19 | Nomura International plc | 147,822 | 0.99% | ▼ | -27,805 | 1,888 | 1,956 | 1,888 | 1,944 | 243,300 |
| 2025-12-18 | モルガン・スタンレーMUFG証券株式会社 | 186,786 | 1.25% | ▲ | 12,100 | 1,900 | 1,910 | 1,870 | 1,891 | 280,700 |
| 2025-12-18 | Diversified Select Opportunities, LLC | 214,700 | 1.44% | ▲ | 21,500 | 1,900 | 1,910 | 1,870 | 1,891 | 280,700 |
| 2025-12-18 | Nomura International plc | 175,627 | 1.18% | ▼ | -24,199 | 1,900 | 1,910 | 1,870 | 1,891 | 280,700 |
| 2025-12-18 | UBS AG | 103,192 | 0.69% | ▼ | -6,300 | 1,900 | 1,910 | 1,870 | 1,891 | 280,700 |
| 2025-12-17 | Barclays Capital Securities Ltd | 102,461 | 0.69% | ▼ | -4,000 | 1,930 | 1,964 | 1,913 | 1,947 | 231,600 |
| 2025-12-17 | GOLDMAN SACHS INTERNATIONAL | 241,620 | 1.62% | ▼ | -15,300 | 1,930 | 1,964 | 1,913 | 1,947 | 231,600 |
| 2025-12-17 | Nomura International plc | 199,826 | 1.34% | ▼ | -25,601 | 1,930 | 1,964 | 1,913 | 1,947 | 231,600 |
| 2025-12-17 | UBS AG | 109,492 | 0.73% | ▲ | 19,400 | 1,930 | 1,964 | 1,913 | 1,947 | 231,600 |
| 2025-12-17 | モルガン・スタンレーMUFG証券株式会社 | 174,686 | 1.17% | ▼ | | 1,930 | 1,964 | 1,913 | 1,947 | 231,600 |
| 2025-12-16 | モルガン・スタンレーMUFG証券株式会社 | 194,186 | 1.30% | ▲ | 7,800 | 1,995 | 1,995 | 1,926 | 1,939 | 240,300 |
| 2025-12-16 | Diversified Select Opportunities, LLC | 193,200 | 1.30% | ▲ | 7,000 | 1,995 | 1,995 | 1,926 | 1,939 | 240,300 |
| 2025-12-16 | GOLDMAN SACHS INTERNATIONAL | 256,920 | 1.73% | ▲ | 5,600 | 1,995 | 1,995 | 1,926 | 1,939 | 240,300 |
| 2025-12-15 | Diversified Select Opportunities, LLC | 186,200 | 1.25% | ▲ | 17,600 | 1,985 | 2,028 | 1,970 | 2,003 | 241,600 |
| 2025-12-15 | GOLDMAN SACHS INTERNATIONAL | 251,320 | 1.69% | ▲ | 22,800 | 1,985 | 2,028 | 1,970 | 2,003 | 241,600 |
| 2025-12-12 | Nomura International plc | 225,427 | 1.51% | ▲ | 15,092 | 2,079 | 2,079 | 2,008 | 2,017 | 256,100 |
| 2025-12-11 | モルガン・スタンレーMUFG証券株式会社 | 186,386 | 1.25% | ▲ | 17,800 | 2,107 | 2,133 | 2,041 | 2,046 | 233,300 |
| 2025-12-11 | Barclays Capital Securities Ltd | 106,461 | 0.71% | ▲ | 6,000 | 2,107 | 2,133 | 2,041 | 2,046 | 233,300 |
| 2025-12-11 | Diversified Select Opportunities, LLC | 168,600 | 1.13% | ▲ | 18,400 | 2,107 | 2,133 | 2,041 | 2,046 | 233,300 |
| 2025-12-11 | GOLDMAN SACHS INTERNATIONAL | 228,520 | 1.53% | ▼ | -22,400 | 2,107 | 2,133 | 2,041 | 2,046 | 233,300 |
| 2025-12-11 | Nomura International plc | 210,335 | 1.41% | ▲ | 19,942 | 2,107 | 2,133 | 2,041 | 2,046 | 233,300 |
| 2025-12-10 | モルガン・スタンレーMUFG証券株式会社 | 168,586 | 1.13% | ▼ | -10,000 | 2,140 | 2,167 | 2,103 | 2,107 | 183,400 |
| 2025-12-10 | GOLDMAN SACHS INTERNATIONAL | 250,920 | 1.69% | ▲ | 18,300 | 2,140 | 2,167 | 2,103 | 2,107 | 183,400 |
| 2025-12-10 | UBS AG | 90,092 | 0.60% | ▲ | 6,900 | 2,140 | 2,167 | 2,103 | 2,107 | 183,400 |
| 2025-12-09 | モルガン・スタンレーMUFG証券株式会社 | 178,586 | 1.20% | ▲ | 1,800 | 2,169 | 2,188 | 2,135 | 2,155 | 148,000 |
| 2025-12-09 | GOLDMAN SACHS INTERNATIONAL | 232,620 | 1.56% | ▲ | 16,603 | 2,169 | 2,188 | 2,135 | 2,155 | 148,000 |
| 2025-12-08 | UBS AG | 83,192 | 0.56% | ▼ | -16,100 | 2,150 | 2,170 | 2,098 | 2,168 | 163,600 |
| 2025-12-08 | モルガン・スタンレーMUFG証券株式会社 | 176,786 | 1.19% | ▼ | | 2,150 | 2,170 | 2,098 | 2,168 | 163,600 |
| 2025-12-05 | Barclays Capital Securities Ltd | 100,461 | 0.67% | ▼ | -11,361 | 2,120 | 2,139 | 2,100 | 2,100 | 126,600 |
| 2025-12-05 | Diversified Select Opportunities, LLC | 150,200 | 1.01% | ▲ | 16,100 | 2,120 | 2,139 | 2,100 | 2,100 | 126,600 |
| 2025-12-05 | Nomura International plc | 190,393 | 1.28% | ▲ | 24,705 | 2,120 | 2,139 | 2,100 | 2,100 | 126,600 |
| 2025-12-05 | UBS AG | 99,292 | 0.66% | ▼ | -8,700 | 2,120 | 2,139 | 2,100 | 2,100 | 126,600 |
| 2025-12-04 | GOLDMAN SACHS INTERNATIONAL | 216,017 | 1.45% | ▼ | -15,000 | 2,081 | 2,146 | 2,076 | 2,133 | 215,300 |
| 2025-12-04 | UBS AG | 107,992 | 0.72% | ▼ | -18,400 | 2,081 | 2,146 | 2,076 | 2,133 | 215,300 |
| 2025-12-04 | モルガン・スタンレーMUFG証券株式会社 | 185,286 | 1.24% | ▼ | -8,700 | 2,081 | 2,146 | 2,076 | 2,133 | 215,300 |
| 2025-12-03 | GOLDMAN SACHS INTERNATIONAL | 231,017 | 1.55% | ▼ | -10,000 | 2,134 | 2,158 | 2,098 | 2,104 | 156,700 |
| 2025-12-03 | Nomura International plc | 165,688 | 1.11% | ▼ | -20,223 | 2,134 | 2,158 | 2,098 | 2,104 | 156,700 |
| 2025-12-03 | UBS AG | 126,392 | 0.85% | ▼ | -33,000 | 2,134 | 2,158 | 2,098 | 2,104 | 156,700 |
| 2025-12-03 | モルガン・スタンレーMUFG証券株式会社 | 193,986 | 1.30% | ▼ | -14,200 | 2,134 | 2,158 | 2,098 | 2,104 | 156,700 |
| 2025-12-02 | Nomura International plc | 185,911 | 1.25% | ▲ | 14,176 | 2,200 | 2,208 | 2,120 | 2,122 | 148,400 |
| 2025-12-02 | モルガン・スタンレーMUFG証券株式会社 | 208,186 | 1.40% | ▲ | 900 | 2,200 | 2,208 | 2,120 | 2,122 | 148,400 |
| 2025-12-01 | UBS AG | 159,392 | 1.07% | ▼ | -14,900 | 2,197 | 2,217 | 2,143 | 2,150 | 150,500 |
| 2025-12-01 | モルガン・スタンレーMUFG証券株式会社 | 207,286 | 1.39% | ▼ | -1,700 | 2,197 | 2,217 | 2,143 | 2,150 | 150,500 |
| 2025-11-28 | Diversified Select Opportunities, LLC | 134,100 | 0.90% | ▲ | 10,700 | 2,150 | 2,175 | 2,138 | 2,158 | 89,400 |
| 2025-11-27 | Barclays Capital Securities Ltd | 111,822 | 0.75% | ▼ | -8,561 | 2,140 | 2,169 | 2,136 | 2,160 | 156,500 |
| 2025-11-27 | Nomura International plc | 171,735 | 1.15% | ▼ | -33,580 | 2,140 | 2,169 | 2,136 | 2,160 | 156,500 |
| 2025-11-27 | UBS AG | 174,292 | 1.17% | ▼ | -8,000 | 2,140 | 2,169 | 2,136 | 2,160 | 156,500 |
| 2025-11-27 | モルガン・スタンレーMUFG証券株式会社 | 208,986 | 1.40% | ▲ | 13,200 | 2,140 | 2,169 | 2,136 | 2,160 | 156,500 |
| 2025-11-26 | モルガン・スタンレーMUFG証券株式会社 | 195,786 | 1.31% | ▲ | 29,200 | 2,147 | 2,147 | 2,087 | 2,100 | 182,800 |
| 2025-11-26 | Barclays Capital Securities Ltd | 120,383 | 0.81% | ▼ | -27,930 | 2,147 | 2,147 | 2,087 | 2,100 | 182,800 |
| 2025-11-25 | GOLDMAN SACHS INTERNATIONAL | 241,017 | 1.62% | ▼ | -18,600 | 2,142 | 2,145 | 2,104 | 2,122 | 173,100 |
| 2025-11-25 | Nomura International plc | 205,315 | 1.38% | ▼ | -13,364 | 2,142 | 2,145 | 2,104 | 2,122 | 173,100 |
| 2025-11-21 | Diversified Select Opportunities, LLC | 123,400 | 0.83% | ▲ | 18,900 | 2,060 | 2,120 | 2,060 | 2,072 | 293,000 |
| 2025-11-21 | モルガン・スタンレーMUFG証券株式会社 | 166,586 | 1.12% | ▲ | 36,600 | 2,060 | 2,120 | 2,060 | 2,072 | 293,000 |
| 2025-11-21 | GOLDMAN SACHS INTERNATIONAL | 259,617 | 1.74% | ▲ | 14,400 | 2,060 | 2,120 | 2,060 | 2,072 | 293,000 |
| 2025-11-20 | Barclays Capital Securities Ltd | 148,313 | 0.99% | ▼ | -25,300 | 2,187 | 2,217 | 2,167 | 2,209 | 290,800 |
| 2025-11-20 | GOLDMAN SACHS INTERNATIONAL | 245,217 | 1.65% | ▲ | 45,600 | 2,187 | 2,217 | 2,167 | 2,209 | 290,800 |
| 2025-11-20 | Nomura International plc | 218,679 | 1.47% | ▼ | -42,173 | 2,187 | 2,217 | 2,167 | 2,209 | 290,800 |
| 2025-11-20 | UBS AG | 182,292 | 1.22% | ▼ | -11,800 | 2,187 | 2,217 | 2,167 | 2,209 | 290,800 |
| 2025-11-19 | Barclays Capital Securities Ltd | 173,613 | 1.16% | ▼ | -10,800 | 2,147 | 2,165 | 2,053 | 2,080 | 392,900 |
| 2025-11-19 | Diversified Select Opportunities, LLC | 104,500 | 0.70% | ▲ | 7,700 | 2,147 | 2,165 | 2,053 | 2,080 | 392,900 |
| 2025-11-19 | GOLDMAN SACHS INTERNATIONAL | 199,617 | 1.34% | ▲ | 34,800 | 2,147 | 2,165 | 2,053 | 2,080 | 392,900 |
| 2025-11-19 | Nomura International plc | 260,852 | 1.75% | ▼ | -26,104 | 2,147 | 2,165 | 2,053 | 2,080 | 392,900 |
| 2025-11-19 | UBS AG | 194,092 | 1.30% | ▲ | 24,700 | 2,147 | 2,165 | 2,053 | 2,080 | 392,900 |
| 2025-11-18 | GOLDMAN SACHS INTERNATIONAL | 164,817 | 1.11% | ▲ | 28,700 | 2,271 | 2,285 | 2,183 | 2,183 | 452,800 |
| 2025-11-18 | UBS AG | 169,392 | 1.14% | ▲ | 77,200 | 2,271 | 2,285 | 2,183 | 2,183 | 452,800 |
| 2025-11-17 | モルガン・スタンレーMUFG証券株式会社 | 129,986 | 0.87% | ▼ | -10,600 | 2,411 | 2,418 | 2,295 | 2,371 | 368,500 |
| 2025-11-17 | Diversified Select Opportunities, LLC | 96,800 | 0.65% | ▲ | 11,300 | 2,411 | 2,418 | 2,295 | 2,371 | 368,500 |
| 2025-11-17 | GOLDMAN SACHS INTERNATIONAL | 136,117 | 0.91% | ▲ | 19,000 | 2,411 | 2,418 | 2,295 | 2,371 | 368,500 |
| 2025-11-17 | Nomura International plc | 286,956 | 1.93% | ▼ | -13,469 | 2,411 | 2,418 | 2,295 | 2,371 | 368,500 |
| 2025-11-17 | UBS AG | 92,192 | 0.62% | ▲ | 16,900 | 2,411 | 2,418 | 2,295 | 2,371 | 368,500 |
| 2025-11-14 | モルガン・スタンレーMUFG証券株式会社 | 140,586 | 0.94% | ▲ | 33,000 | 2,306 | 2,334 | 2,236 | 2,311 | 236,200 |
| 2025-11-14 | Diversified Select Opportunities, LLC | 85,500 | 0.57% | ▼ | -6,300 | 2,306 | 2,334 | 2,236 | 2,311 | 236,200 |
| 2025-11-14 | GOLDMAN SACHS INTERNATIONAL | 117,117 | 0.78% | ▼ | -10,600 | 2,306 | 2,334 | 2,236 | 2,311 | 236,200 |
| 2025-11-14 | Nomura International plc | 300,425 | 2.02% | ▲ | 15,212 | 2,306 | 2,334 | 2,236 | 2,311 | 236,200 |
| 2025-11-14 | UBS AG | 75,292 | 0.50% | ▲ | | 2,306 | 2,334 | 2,236 | 2,311 | 236,200 |
| 2025-11-13 | Barclays Capital Securities Ltd | 184,413 | 1.24% | ▼ | -21,130 | 2,378 | 2,389 | 2,327 | 2,356 | 159,500 |
| 2025-11-13 | Nomura International plc | 285,213 | 1.92% | ▼ | -12,608 | 2,378 | 2,389 | 2,327 | 2,356 | 159,500 |
| 2025-11-12 | GOLDMAN SACHS INTERNATIONAL | 127,717 | 0.86% | ▼ | -18,594 | 2,415 | 2,440 | 2,322 | 2,377 | 269,500 |
| 2025-11-12 | Nomura International plc | 297,821 | 2.00% | ▼ | -19,321 | 2,415 | 2,440 | 2,322 | 2,377 | 269,500 |
| 2025-11-12 | モルガン・スタンレーMUFG証券株式会社 | 107,586 | 0.72% | ▲ | 11,300 | 2,415 | 2,440 | 2,322 | 2,377 | 269,500 |
| 2025-11-11 | モルガン・スタンレーMUFG証券株式会社 | 96,286 | 0.64% | ▲ | 12,500 | 2,458 | 2,472 | 2,414 | 2,428 | 184,300 |
| 2025-11-11 | Barclays Capital Securities Ltd | 205,543 | 1.38% | ▼ | -6,200 | 2,458 | 2,472 | 2,414 | 2,428 | 184,300 |
| 2025-11-10 | GOLDMAN SACHS INTERNATIONAL | 146,311 | 0.98% | ▼ | -5,000 | 2,353 | 2,430 | 2,341 | 2,428 | 177,700 |
| 2025-11-10 | Nomura International plc | 317,142 | 2.13% | ▼ | -28,215 | 2,353 | 2,430 | 2,341 | 2,428 | 177,700 |
| 2025-11-10 | UBS AG | 61,892 | 0.41% | ▼ | -22,800 | 2,353 | 2,430 | 2,341 | 2,428 | 177,700 |
| 2025-11-07 | モルガン・スタンレーMUFG証券株式会社 | 83,786 | 0.56% | ▲ | | 2,358 | 2,358 | 2,306 | 2,343 | 297,200 |
| 2025-11-07 | GOLDMAN SACHS INTERNATIONAL | 151,311 | 1.01% | ▼ | -71,200 | 2,358 | 2,358 | 2,306 | 2,343 | 297,200 |
| 2025-11-07 | Nomura International plc | 345,357 | 2.32% | ▲ | 57,308 | 2,358 | 2,358 | 2,306 | 2,343 | 297,200 |
| 2025-11-06 | Barclays Capital Securities Ltd | 211,743 | 1.42% | ▼ | -18,800 | 2,370 | 2,410 | 2,335 | 2,408 | 240,800 |
| 2025-11-06 | GOLDMAN SACHS INTERNATIONAL | 222,511 | 1.49% | ▼ | -9,700 | 2,370 | 2,410 | 2,335 | 2,408 | 240,800 |
| 2025-11-06 | UBS AG | 84,692 | 0.57% | ▼ | -12,500 | 2,370 | 2,410 | 2,335 | 2,408 | 240,800 |
| 2025-11-05 | Barclays Capital Securities Ltd | 230,543 | 1.55% | ▲ | 10,000 | 2,337 | 2,355 | 2,250 | 2,327 | 430,600 |
| 2025-11-05 | GOLDMAN SACHS INTERNATIONAL | 232,211 | 1.56% | ▲ | 15,000 | 2,337 | 2,355 | 2,250 | 2,327 | 430,600 |
| 2025-11-05 | Nomura International plc | 288,049 | 1.94% | ▲ | 95,499 | 2,337 | 2,355 | 2,250 | 2,327 | 430,600 |
| 2025-11-05 | UBS AG | 97,192 | 0.65% | ▲ | 9,600 | 2,337 | 2,355 | 2,250 | 2,327 | 430,600 |
| 2025-11-04 | UBS AG | 87,592 | 0.59% | ▼ | -55,600 | 2,455 | 2,550 | 2,455 | 2,484 | 373,000 |
| 2025-10-31 | Nomura International plc | 192,550 | 1.29% | ▼ | -22,829 | 2,340 | 2,397 | 2,336 | 2,387 | 245,100 |
| 2025-10-31 | Barclays Capital Securities Ltd | 220,543 | 1.48% | ▼ | -3,400 | 2,340 | 2,397 | 2,336 | 2,387 | 245,100 |
| 2025-10-30 | モルガン・スタンレーMUFG証券株式会社 | 66,186 | 0.44% | ▼ | -11,300 | 2,315 | 2,386 | 2,300 | 2,367 | 173,300 |
| 2025-10-30 | GOLDMAN SACHS INTERNATIONAL | 217,211 | 1.46% | ▲ | 24,205 | 2,315 | 2,386 | 2,300 | 2,367 | 173,300 |
| 2025-10-30 | Jump Trading Pacific Pte Ltd | 70,300 | 0.47% | ▼ | -5,300 | 2,315 | 2,386 | 2,300 | 2,367 | 173,300 |
| 2025-10-30 | Nomura International plc | 215,379 | 1.45% | ▼ | | 2,315 | 2,386 | 2,300 | 2,367 | 173,300 |
| 2025-10-30 | UBS AG | 143,192 | 0.96% | ▼ | -18,800 | 2,315 | 2,386 | 2,300 | 2,367 | 173,300 |
| 2025-10-29 | GOLDMAN SACHS INTERNATIONAL | 193,006 | 1.30% | ▲ | 10,200 | 2,360 | 2,374 | 2,316 | 2,316 | 144,400 |
| 2025-10-29 | Jump Trading Pacific Pte Ltd | 75,600 | 0.50% | ▼ | 300 | 2,360 | 2,374 | 2,316 | 2,316 | 144,400 |
| 2025-10-28 | Barclays Capital Securities Ltd | 223,943 | 1.50% | ▲ | 4,200 | 2,417 | 2,417 | 2,333 | 2,350 | 167,500 |
| 2025-10-28 | Jump Trading Pacific Pte Ltd | 75,300 | 0.50% | ▼ | -1,100 | 2,417 | 2,417 | 2,333 | 2,350 | 167,500 |
| 2025-10-28 | Nomura International plc | 243,469 | 1.64% | ▲ | 6,716 | 2,417 | 2,417 | 2,333 | 2,350 | 167,500 |
| 2025-10-27 | GOLDMAN SACHS INTERNATIONAL | 182,806 | 1.23% | ▲ | 6,530 | 2,418 | 2,435 | 2,390 | 2,417 | 195,100 |
| 2025-10-27 | Jump Trading Pacific Pte Ltd | 76,400 | 0.51% | ▼ | -400 | 2,418 | 2,435 | 2,390 | 2,417 | 195,100 |
| 2025-10-24 | Jump Trading Pacific Pte Ltd | 76,800 | 0.51% | ▼ | -2,400 | 2,406 | 2,433 | 2,365 | 2,380 | 157,200 |
| 2025-10-23 | モルガン・スタンレーMUFG証券株式会社 | 77,486 | 0.52% | ▲ | | 2,352 | 2,397 | 2,336 | 2,357 | 201,800 |
| 2025-10-23 | Barclays Capital Securities Ltd | 219,743 | 1.48% | ▲ | 23,200 | 2,352 | 2,397 | 2,336 | 2,357 | 201,800 |
| 2025-10-23 | GOLDMAN SACHS INTERNATIONAL | 176,276 | 1.18% | ▲ | 36,600 | 2,352 | 2,397 | 2,336 | 2,357 | 201,800 |
| 2025-10-23 | Jump Trading Pacific Pte Ltd | 79,200 | 0.53% | ▼ | 100 | 2,352 | 2,397 | 2,336 | 2,357 | 201,800 |
| 2025-10-23 | Nomura International plc | 236,753 | 1.59% | ▼ | -38,101 | 2,352 | 2,397 | 2,336 | 2,357 | 201,800 |
| 2025-10-22 | GOLDMAN SACHS INTERNATIONAL | 139,676 | 0.94% | ▲ | 6,800 | 2,434 | 2,444 | 2,355 | 2,434 | 157,900 |
| 2025-10-22 | Jump Trading Pacific Pte Ltd | 79,100 | 0.53% | ▲ | 600 | 2,434 | 2,444 | 2,355 | 2,434 | 157,900 |
| 2025-10-22 | Nomura International plc | 274,854 | 1.85% | ▼ | -28,549 | 2,434 | 2,444 | 2,355 | 2,434 | 157,900 |
| 2025-10-21 | Barclays Capital Securities Ltd | 196,543 | 1.32% | ▲ | 7,200 | 2,484 | 2,484 | 2,389 | 2,421 | 194,000 |
| 2025-10-21 | Jump Trading Pacific Pte Ltd | 78,500 | 0.52% | ▲ | 1,900 | 2,484 | 2,484 | 2,389 | 2,421 | 194,000 |
| 2025-10-21 | Nomura International plc | 303,403 | 2.04% | ▼ | -19,198 | 2,484 | 2,484 | 2,389 | 2,421 | 194,000 |
| 2025-10-20 | Barclays Capital Securities Ltd | 189,343 | 1.27% | ▼ | -13,700 | 2,360 | 2,457 | 2,344 | 2,434 | 218,200 |
| 2025-10-20 | Jump Trading Pacific Pte Ltd | 76,600 | 0.51% | ▼ | -400 | 2,360 | 2,457 | 2,344 | 2,434 | 218,200 |
| 2025-10-20 | Nomura International plc | 322,601 | 2.17% | ▼ | -18,095 | 2,360 | 2,457 | 2,344 | 2,434 | 218,200 |
| 2025-10-20 | UBS AG | 161,992 | 1.09% | ▼ | -10,100 | 2,360 | 2,457 | 2,344 | 2,434 | 218,200 |
| 2025-10-17 | Barclays Capital Securities Ltd | 203,043 | 1.36% | ▲ | 14,800 | 2,387 | 2,401 | 2,314 | 2,320 | 212,800 |
| 2025-10-17 | GOLDMAN SACHS INTERNATIONAL | 132,876 | 0.89% | ▼ | -5,300 | 2,387 | 2,401 | 2,314 | 2,320 | 212,800 |
| 2025-10-17 | Jump Trading Pacific Pte Ltd | 77,000 | 0.51% | ▼ | 1,200 | 2,387 | 2,401 | 2,314 | 2,320 | 212,800 |
| 2025-10-17 | Nomura International plc | 340,696 | 2.29% | ▲ | 14,852 | 2,387 | 2,401 | 2,314 | 2,320 | 212,800 |
| 2025-10-17 | UBS AG | 172,092 | 1.15% | ▲ | 14,500 | 2,387 | 2,401 | 2,314 | 2,320 | 212,800 |
| 2025-10-16 | Jump Trading Pacific Pte Ltd | 75,800 | 0.51% | ▼ | -500 | 2,454 | 2,470 | 2,422 | 2,437 | 197,100 |
| 2025-10-16 | Nomura International plc | 325,844 | 2.19% | ▼ | -5,293 | 2,454 | 2,470 | 2,422 | 2,437 | 197,100 |
| 2025-10-16 | UBS AG | 157,592 | 1.06% | ▼ | -8,100 | 2,454 | 2,470 | 2,422 | 2,437 | 197,100 |
| 2025-10-15 | GOLDMAN SACHS INTERNATIONAL | 138,176 | 0.93% | ▲ | 9,600 | 2,390 | 2,442 | 2,360 | 2,427 | 175,800 |
| 2025-10-15 | Jump Trading Pacific Pte Ltd | 76,300 | 0.51% | ▲ | 5,100 | 2,390 | 2,442 | 2,360 | 2,427 | 175,800 |
| 2025-10-15 | UBS AG | 165,692 | 1.11% | ▲ | 16,100 | 2,390 | 2,442 | 2,360 | 2,427 | 175,800 |
| 2025-10-14 | Jump Trading Pacific Pte Ltd | 71,200 | 0.47% | ▼ | | 2,450 | 2,501 | 2,365 | 2,376 | 280,900 |
| 2025-10-10 | Jump Trading Pacific Pte Ltd | 74,300 | 0.50% | ▲ | | 2,544 | 2,560 | 2,471 | 2,484 | 210,500 |
| 2025-10-10 | Nomura International plc | 331,137 | 2.23% | ▲ | 28,381 | 2,544 | 2,560 | 2,471 | 2,484 | 210,500 |
| 2025-10-10 | UBS AG | 149,592 | 1.00% | ▲ | 11,100 | 2,544 | 2,560 | 2,471 | 2,484 | 210,500 |
| 2025-10-09 | Diversified Select Opportunities, LLC | 91,800 | 0.61% | ▲ | 13,700 | 2,488 | 2,610 | 2,462 | 2,579 | 389,900 |
| 2025-10-09 | GOLDMAN SACHS INTERNATIONAL | 128,576 | 0.86% | ▼ | -33,500 | 2,488 | 2,610 | 2,462 | 2,579 | 389,900 |
| 2025-10-08 | Barclays Capital Securities Ltd | 188,243 | 1.26% | ▲ | 13,700 | 2,479 | 2,497 | 2,438 | 2,447 | 317,600 |
| 2025-10-08 | Nomura International plc | 302,756 | 2.03% | ▲ | 24,334 | 2,479 | 2,497 | 2,438 | 2,447 | 317,600 |
| 2025-10-08 | UBS AG | 138,492 | 0.93% | ▼ | -12,300 | 2,479 | 2,497 | 2,438 | 2,447 | 317,600 |
| 2025-10-07 | GOLDMAN SACHS INTERNATIONAL | 162,076 | 1.09% | ▼ | -3,200 | 2,585 | 2,632 | 2,539 | 2,539 | 225,200 |
| 2025-10-07 | UBS AG | 150,792 | 1.01% | ▲ | 7,800 | 2,585 | 2,632 | 2,539 | 2,539 | 225,200 |
| 2025-10-06 | Barclays Capital Securities Ltd | 174,543 | 1.17% | ▼ | -11,400 | 2,642 | 2,642 | 2,552 | 2,581 | 301,500 |
| 2025-10-06 | GOLDMAN SACHS INTERNATIONAL | 165,276 | 1.11% | ▲ | 8,500 | 2,642 | 2,642 | 2,552 | 2,581 | 301,500 |
| 2025-10-06 | Nomura International plc | 278,422 | 1.87% | ▲ | 16,011 | 2,642 | 2,642 | 2,552 | 2,581 | 301,500 |
| 2025-10-06 | UBS AG | 142,992 | 0.96% | ▲ | 23,600 | 2,642 | 2,642 | 2,552 | 2,581 | 301,500 |
| 2025-10-03 | Barclays Capital Securities Ltd | 185,943 | 1.25% | ▲ | 12,800 | 2,627 | 2,637 | 2,536 | 2,568 | 332,800 |
| 2025-10-03 | GOLDMAN SACHS INTERNATIONAL | 156,776 | 1.05% | ▲ | 15,800 | 2,627 | 2,637 | 2,536 | 2,568 | 332,800 |
| 2025-10-03 | Nomura International plc | 262,411 | 1.76% | ▲ | | 2,627 | 2,637 | 2,536 | 2,568 | 332,800 |
| 2025-10-02 | Barclays Capital Securities Ltd | 173,143 | 1.16% | ▼ | -10,900 | 2,478 | 2,650 | 2,469 | 2,650 | 619,100 |
| 2025-10-02 | BNP Paribas Financial Markets SNC | 55,293 | 0.37% | ▼ | -31,000 | 2,478 | 2,650 | 2,469 | 2,650 | 619,100 |
| 2025-10-02 | Diversified Select Opportunities, LLC | 78,100 | 0.52% | ▼ | -15,800 | 2,478 | 2,650 | 2,469 | 2,650 | 619,100 |
| 2025-10-02 | GOLDMAN SACHS INTERNATIONAL | 140,976 | 0.94% | ▼ | -47,000 | 2,478 | 2,650 | 2,469 | 2,650 | 619,100 |
| 2025-10-02 | Nomura International plc | 236,562 | 1.59% | ▼ | | 2,478 | 2,650 | 2,469 | 2,650 | 619,100 |
| 2025-10-01 | Diversified Select Opportunities, LLC | 93,900 | 0.63% | ▲ | 6,500 | 2,450 | 2,453 | 2,366 | 2,380 | 282,400 |
| 2025-10-01 | Nomura International plc | 317,077 | 2.13% | ▼ | -75,767 | 2,450 | 2,453 | 2,366 | 2,380 | 282,400 |
| 2025-09-30 | Barclays Capital Securities Ltd | 184,043 | 1.23% | ▲ | 6,800 | 2,452 | 2,492 | 2,412 | 2,440 | 357,400 |
| 2025-09-30 | Nomura International plc | 392,844 | 2.64% | ▼ | | 2,452 | 2,492 | 2,412 | 2,440 | 357,400 |
| 2025-09-29 | Barclays Capital Securities Ltd | 177,243 | 1.19% | ▲ | 23,900 | 2,443 | 2,498 | 2,369 | 2,421 | 359,500 |
| 2025-09-29 | Diversified Select Opportunities, LLC | 87,400 | 0.58% | ▼ | -2,800 | 2,443 | 2,498 | 2,369 | 2,421 | 359,500 |
| 2025-09-29 | GOLDMAN SACHS INTERNATIONAL | 187,976 | 1.26% | ▼ | -12,335 | 2,443 | 2,498 | 2,369 | 2,421 | 359,500 |
| 2025-09-29 | Nomura International plc | 410,296 | 2.76% | ▲ | 22,156 | 2,443 | 2,498 | 2,369 | 2,421 | 359,500 |
| 2025-09-26 | Barclays Capital Securities Ltd | 153,343 | 1.03% | ▲ | 19,500 | 2,403 | 2,440 | 2,375 | 2,438 | 522,500 |
| 2025-09-26 | BNP Paribas Financial Markets SNC | 86,293 | 0.58% | ▼ | -31,600 | 2,403 | 2,440 | 2,375 | 2,438 | 522,500 |
| 2025-09-26 | Citigroup Global Markets Limited | 4,800 | 0.03% | ▼ | -125,300 | 2,403 | 2,440 | 2,375 | 2,438 | 522,500 |
| 2025-09-26 | GOLDMAN SACHS INTERNATIONAL | 200,311 | 1.34% | ▼ | -39,300 | 2,403 | 2,440 | 2,375 | 2,438 | 522,500 |
| 2025-09-26 | Nomura International plc | 388,140 | 2.61% | ▲ | 66,074 | 2,403 | 2,440 | 2,375 | 2,438 | 522,500 |
| 2025-09-26 | UBS AG | 119,392 | 0.80% | ▲ | 8,500 | 2,403 | 2,440 | 2,375 | 2,438 | 522,500 |
| 2025-09-25 | GOLDMAN SACHS INTERNATIONAL | 239,611 | 1.61% | ▼ | -16,500 | 2,340 | 2,429 | 2,333 | 2,425 | 315,900 |
| 2025-09-25 | Nomura International plc | 322,066 | 2.16% | ▼ | -20,499 | 2,340 | 2,429 | 2,333 | 2,425 | 315,900 |
| 2025-09-25 | UBS AG | 110,892 | 0.74% | ▲ | 8,900 | 2,340 | 2,429 | 2,333 | 2,425 | 315,900 |
| 2025-09-24 | Barclays Capital Securities Ltd | 133,843 | 0.90% | ▲ | 23,600 | 2,349 | 2,435 | 2,315 | 2,367 | 405,800 |
| 2025-09-24 | GOLDMAN SACHS INTERNATIONAL | 256,111 | 1.72% | ▼ | -19,700 | 2,349 | 2,435 | 2,315 | 2,367 | 405,800 |
| 2025-09-24 | Nomura International plc | 342,565 | 2.30% | ▲ | 23,871 | 2,349 | 2,435 | 2,315 | 2,367 | 405,800 |
| 2025-09-24 | UBS AG | 101,992 | 0.68% | ▲ | 14,300 | 2,349 | 2,435 | 2,315 | 2,367 | 405,800 |
| 2025-09-24 | BNP Paribas Financial Markets SNC | 117,893 | 0.79% | ▼ | -12,600 | 2,349 | 2,435 | 2,315 | 2,367 | 405,800 |
| 2025-09-22 | UBS AG | 87,692 | 0.59% | ▲ | | 2,300 | 2,355 | 2,285 | 2,336 | 272,800 |
| 2025-09-19 | BNP Paribas Financial Markets SNC | 130,493 | 0.87% | ▼ | -3,700 | 2,376 | 2,388 | 2,200 | 2,293 | 434,800 |
| 2025-09-19 | Nomura International plc | 318,694 | 2.14% | ▲ | 23,844 | 2,376 | 2,388 | 2,200 | 2,293 | 434,800 |
| 2025-09-18 | モルガン・スタンレーMUFG証券株式会社 | 69,493 | 0.46% | ▼ | -21,400 | 2,165 | 2,265 | 2,144 | 2,238 | 320,100 |
| 2025-09-18 | GOLDMAN SACHS INTERNATIONAL | 275,811 | 1.85% | ▲ | 21,570 | 2,165 | 2,265 | 2,144 | 2,238 | 320,100 |
| 2025-09-18 | Nomura International plc | 294,850 | 1.98% | ▼ | -32,698 | 2,165 | 2,265 | 2,144 | 2,238 | 320,100 |
| 2025-09-17 | モルガン・スタンレーMUFG証券株式会社 | 90,893 | 0.61% | ▼ | -15,500 | 2,220 | 2,220 | 2,162 | 2,162 | 216,400 |
| 2025-09-17 | Barclays Capital Securities Ltd | 110,243 | 0.74% | ▲ | 11,900 | 2,220 | 2,220 | 2,162 | 2,162 | 216,400 |
| 2025-09-17 | GOLDMAN SACHS INTERNATIONAL | 254,241 | 1.71% | ▲ | 7,500 | 2,220 | 2,220 | 2,162 | 2,162 | 216,400 |
| 2025-09-17 | Nomura International plc | 327,548 | 2.20% | ▲ | 3,241 | 2,220 | 2,220 | 2,162 | 2,162 | 216,400 |
| 2025-09-16 | モルガン・スタンレーMUFG証券株式会社 | 106,393 | 0.71% | ▼ | -19,100 | 2,142 | 2,248 | 2,125 | 2,233 | 617,600 |
| 2025-09-16 | Barclays Capital Securities Ltd | 98,343 | 0.66% | ▼ | -56,300 | 2,142 | 2,248 | 2,125 | 2,233 | 617,600 |
| 2025-09-16 | GOLDMAN SACHS INTERNATIONAL | 246,741 | 1.66% | ▲ | 17,700 | 2,142 | 2,248 | 2,125 | 2,233 | 617,600 |
| 2025-09-16 | Nomura International plc | 324,307 | 2.18% | ▲ | 41,208 | 2,142 | 2,248 | 2,125 | 2,233 | 617,600 |
| 2025-09-12 | Nomura International plc | 283,099 | 1.90% | ▲ | 6,070 | 2,134 | 2,180 | 2,108 | 2,136 | 289,900 |
| 2025-09-12 | モルガン・スタンレーMUFG証券株式会社 | 125,493 | 0.84% | ▼ | -20,600 | 2,134 | 2,180 | 2,108 | 2,136 | 289,900 |
| 2025-09-12 | Barclays Capital Securities Ltd | 154,643 | 1.04% | ▼ | -23,400 | 2,134 | 2,180 | 2,108 | 2,136 | 289,900 |
| 2025-09-12 | GOLDMAN SACHS INTERNATIONAL | 229,041 | 1.54% | ▲ | 14,200 | 2,134 | 2,180 | 2,108 | 2,136 | 289,900 |
| 2025-09-11 | モルガン・スタンレーMUFG証券株式会社 | 146,093 | 0.98% | ▼ | -15,500 | 2,075 | 2,164 | 2,075 | 2,134 | 269,300 |
| 2025-09-11 | GOLDMAN SACHS INTERNATIONAL | 214,841 | 1.44% | ▼ | -9,600 | 2,075 | 2,164 | 2,075 | 2,134 | 269,300 |
| 2025-09-11 | UBS AG | 72,192 | 0.48% | ▼ | -12,700 | 2,075 | 2,164 | 2,075 | 2,134 | 269,300 |
| 2025-09-10 | Barclays Capital Securities Ltd | 178,043 | 1.19% | ▼ | -8,500 | 2,052 | 2,078 | 2,041 | 2,070 | 128,400 |
| 2025-09-10 | GOLDMAN SACHS INTERNATIONAL | 224,441 | 1.51% | ▲ | 3,200 | 2,052 | 2,078 | 2,041 | 2,070 | 128,400 |
| 2025-09-10 | モルガン・スタンレーMUFG証券株式会社 | 161,593 | 1.08% | ▼ | | 2,052 | 2,078 | 2,041 | 2,070 | 128,400 |
| 2025-09-09 | GOLDMAN SACHS INTERNATIONAL | 221,241 | 1.49% | ▼ | -14,300 | 2,075 | 2,095 | 2,043 | 2,052 | 167,400 |
| 2025-09-09 | Nomura International plc | 277,029 | 1.86% | ▼ | -6,408 | 2,075 | 2,095 | 2,043 | 2,052 | 167,400 |
| 2025-09-08 | モルガン・スタンレーMUFG証券株式会社 | 177,193 | 1.19% | ▼ | -1,200 | 2,051 | 2,055 | 2,030 | 2,053 | 164,900 |
| 2025-09-08 | Nomura International plc | 283,437 | 1.90% | ▲ | 10,107 | 2,051 | 2,055 | 2,030 | 2,053 | 164,900 |
| 2025-09-05 | モルガン・スタンレーMUFG証券株式会社 | 178,393 | 1.20% | ▲ | 14,400 | 2,025 | 2,054 | 2,014 | 2,031 | 232,900 |
| 2025-09-05 | GOLDMAN SACHS INTERNATIONAL | 235,541 | 1.58% | ▲ | 13,100 | 2,025 | 2,054 | 2,014 | 2,031 | 232,900 |
| 2025-09-05 | UBS AG | 84,892 | 0.57% | ▼ | -6,700 | 2,025 | 2,054 | 2,014 | 2,031 | 232,900 |
| 2025-09-05 | Nomura International plc | 273,330 | 1.84% | ▼ | | 2,025 | 2,054 | 2,014 | 2,031 | 232,900 |
| 2025-09-04 | Barclays Capital Securities Ltd | 186,543 | 1.25% | ▲ | 9,600 | 2,078 | 2,086 | 2,032 | 2,045 | 236,700 |
| 2025-09-04 | Nomura International plc | 287,688 | 1.93% | ▲ | 26,736 | 2,078 | 2,086 | 2,032 | 2,045 | 236,700 |
| 2025-09-03 | モルガン・スタンレーMUFG証券株式会社 | 163,993 | 1.10% | ▲ | 8,800 | 2,112 | 2,135 | 2,080 | 2,080 | 190,200 |
| 2025-09-03 | GOLDMAN SACHS INTERNATIONAL | 222,441 | 1.49% | ▼ | -17,500 | 2,112 | 2,135 | 2,080 | 2,080 | 190,200 |
| 2025-09-02 | Diversified Select Opportunities, LLC | 90,200 | 0.60% | ▲ | 8,900 | 2,140 | 2,166 | 2,113 | 2,126 | 170,700 |
| 2025-09-02 | Nomura International plc | 260,952 | 1.75% | ▼ | -6,960 | 2,140 | 2,166 | 2,113 | 2,126 | 170,700 |
| 2025-09-01 | モルガン・スタンレーMUFG証券株式会社 | 155,193 | 1.04% | ▲ | 23,300 | 2,222 | 2,224 | 2,111 | 2,130 | 417,100 |
| 2025-09-01 | Barclays Capital Securities Ltd | 176,943 | 1.19% | ▲ | 35,500 | 2,222 | 2,224 | 2,111 | 2,130 | 417,100 |
| 2025-09-01 | Diversified Select Opportunities, LLC | 81,300 | 0.54% | ▲ | | 2,222 | 2,224 | 2,111 | 2,130 | 417,100 |
| 2025-09-01 | GOLDMAN SACHS INTERNATIONAL | 239,941 | 1.61% | ▲ | 40,100 | 2,222 | 2,224 | 2,111 | 2,130 | 417,100 |
| 2025-09-01 | Nomura International plc | 267,912 | 1.80% | ▲ | 32,104 | 2,222 | 2,224 | 2,111 | 2,130 | 417,100 |
| 2025-09-01 | UBS AG | 91,592 | 0.61% | ▲ | 6,300 | 2,222 | 2,224 | 2,111 | 2,130 | 417,100 |
| 2025-08-29 | モルガン・スタンレーMUFG証券株式会社 | 131,893 | 0.88% | ▲ | 19,500 | 2,250 | 2,305 | 2,228 | 2,267 | 268,600 |
| 2025-08-29 | Barclays Capital Securities Ltd | 141,443 | 0.95% | ▼ | -50,200 | 2,250 | 2,305 | 2,228 | 2,267 | 268,600 |
| 2025-08-29 | GOLDMAN SACHS INTERNATIONAL | 199,841 | 1.34% | ▼ | -13,500 | 2,250 | 2,305 | 2,228 | 2,267 | 268,600 |
| 2025-08-29 | Nomura International plc | 235,808 | 1.58% | ▼ | -12,014 | 2,250 | 2,305 | 2,228 | 2,267 | 268,600 |
| 2025-08-29 | UBS AG | 85,292 | 0.57% | ▲ | 21,100 | 2,250 | 2,305 | 2,228 | 2,267 | 268,600 |
| 2025-08-28 | Nomura International plc | 247,822 | 1.66% | ▼ | -5,227 | 2,175 | 2,254 | 2,156 | 2,247 | 181,200 |
| 2025-08-27 | Nomura International plc | 253,049 | 1.70% | ▲ | 5,829 | 2,233 | 2,250 | 2,183 | 2,198 | 241,800 |
| 2025-08-26 | モルガン・スタンレーMUFG証券株式会社 | 112,393 | 0.75% | ▲ | 9,900 | 2,215 | 2,294 | 2,200 | 2,246 | 319,100 |
| 2025-08-26 | Barclays Capital Securities Ltd | 191,643 | 1.29% | ▼ | -11,600 | 2,215 | 2,294 | 2,200 | 2,246 | 319,100 |
| 2025-08-26 | BNP Paribas Financial Markets SNC | 134,193 | 0.90% | ▲ | 19,800 | 2,215 | 2,294 | 2,200 | 2,246 | 319,100 |
| 2025-08-26 | Nomura International plc | 247,220 | 1.66% | ▲ | 15,037 | 2,215 | 2,294 | 2,200 | 2,246 | 319,100 |
| 2025-08-25 | モルガン・スタンレーMUFG証券株式会社 | 102,493 | 0.69% | ▼ | -13,100 | 2,191 | 2,294 | 2,173 | 2,236 | 681,600 |
| 2025-08-25 | Barclays Capital Securities Ltd | 203,243 | 1.36% | ▼ | -37,000 | 2,191 | 2,294 | 2,173 | 2,236 | 681,600 |
| 2025-08-25 | BNP Paribas Financial Markets SNC | 114,393 | 0.77% | ▲ | 32,600 | 2,191 | 2,294 | 2,173 | 2,236 | 681,600 |
| 2025-08-25 | GOLDMAN SACHS INTERNATIONAL | 213,341 | 1.43% | ▼ | -10,100 | 2,191 | 2,294 | 2,173 | 2,236 | 681,600 |
| 2025-08-25 | Nomura International plc | 232,183 | 1.56% | ▼ | -46,432 | 2,191 | 2,294 | 2,173 | 2,236 | 681,600 |
| 2025-08-25 | UBS AG | 64,192 | 0.43% | ▼ | -10,100 | 2,191 | 2,294 | 2,173 | 2,236 | 681,600 |
| 2025-08-22 | モルガン・スタンレーMUFG証券株式会社 | 115,593 | 0.77% | ▼ | -5,400 | 2,083 | 2,101 | 2,047 | 2,091 | 221,100 |
| 2025-08-22 | UBS AG | 74,292 | 0.50% | ▲ | 700 | 2,083 | 2,101 | 2,047 | 2,091 | 221,100 |
| 2025-08-22 | Nomura International plc | 278,615 | 1.87% | ▼ | | 2,083 | 2,101 | 2,047 | 2,091 | 221,100 |
| 2025-08-21 | モルガン・スタンレーMUFG証券株式会社 | 120,993 | 0.81% | ▲ | 16,000 | 2,155 | 2,155 | 2,071 | 2,077 | 250,100 |
| 2025-08-21 | Barclays Capital Securities Ltd | 240,243 | 1.61% | ▲ | 19,800 | 2,155 | 2,155 | 2,071 | 2,077 | 250,100 |
| 2025-08-21 | BNP Paribas Financial Markets SNC | 81,793 | 0.55% | ▲ | | 2,155 | 2,155 | 2,071 | 2,077 | 250,100 |
| 2025-08-21 | GOLDMAN SACHS INTERNATIONAL | 223,441 | 1.50% | ▲ | 18,600 | 2,155 | 2,155 | 2,071 | 2,077 | 250,100 |
| 2025-08-21 | Nomura International plc | 298,107 | 2.00% | ▲ | 21,801 | 2,155 | 2,155 | 2,071 | 2,077 | 250,100 |
| 2025-08-20 | モルガン・スタンレーMUFG証券株式会社 | 104,993 | 0.70% | ▲ | 7,100 | 2,233 | 2,261 | 2,149 | 2,155 | 203,400 |
| 2025-08-20 | Barclays Capital Securities Ltd | 220,443 | 1.48% | ▲ | 31,500 | 2,233 | 2,261 | 2,149 | 2,155 | 203,400 |
| 2025-08-20 | GOLDMAN SACHS INTERNATIONAL | 204,841 | 1.38% | ▼ | -3,200 | 2,233 | 2,261 | 2,149 | 2,155 | 203,400 |
| 2025-08-20 | Nomura International plc | 276,306 | 1.86% | ▲ | 12,589 | 2,233 | 2,261 | 2,149 | 2,155 | 203,400 |
| 2025-08-20 | UBS AG | 73,592 | 0.49% | ▼ | -3,600 | 2,233 | 2,261 | 2,149 | 2,155 | 203,400 |
| 2025-08-19 | モルガン・スタンレーMUFG証券株式会社 | 97,893 | 0.65% | ▼ | -6,400 | 2,150 | 2,255 | 2,150 | 2,233 | 314,100 |
| 2025-08-19 | Barclays Capital Securities Ltd | 188,943 | 1.27% | ▼ | -41,100 | 2,150 | 2,255 | 2,150 | 2,233 | 314,100 |
| 2025-08-19 | GOLDMAN SACHS INTERNATIONAL | 208,041 | 1.40% | ▲ | 13,700 | 2,150 | 2,255 | 2,150 | 2,233 | 314,100 |
| 2025-08-19 | Nomura International plc | 263,717 | 1.77% | ▼ | -22,854 | 2,150 | 2,255 | 2,150 | 2,233 | 314,100 |
| 2025-08-19 | UBS AG | 77,192 | 0.52% | ▼ | -20,700 | 2,150 | 2,255 | 2,150 | 2,233 | 314,100 |
| 2025-08-18 | モルガン・スタンレーMUFG証券株式会社 | 104,293 | 0.70% | ▲ | 4,800 | 2,223 | 2,234 | 2,144 | 2,144 | 199,800 |
| 2025-08-18 | Barclays Capital Securities Ltd | 230,043 | 1.54% | ▲ | 16,200 | 2,223 | 2,234 | 2,144 | 2,144 | 199,800 |
| 2025-08-18 | Nomura International plc | 286,571 | 1.93% | ▲ | 12,805 | 2,223 | 2,234 | 2,144 | 2,144 | 199,800 |
| 2025-08-15 | Barclays Capital Securities Ltd | 213,843 | 1.44% | ▼ | -40,700 | 2,084 | 2,222 | 2,078 | 2,217 | 286,800 |
| 2025-08-15 | GOLDMAN SACHS INTERNATIONAL | 194,341 | 1.30% | ▲ | 6,234 | 2,084 | 2,222 | 2,078 | 2,217 | 286,800 |
| 2025-08-15 | Nomura International plc | 273,766 | 1.84% | ▼ | -19,153 | 2,084 | 2,222 | 2,078 | 2,217 | 286,800 |
| 2025-08-14 | Barclays Capital Securities Ltd | 254,543 | 1.71% | ▲ | 15,600 | 2,141 | 2,147 | 2,075 | 2,075 | 161,800 |
| 2025-08-13 | モルガン・スタンレーMUFG証券株式会社 | 99,493 | 0.67% | ▲ | 21,700 | 2,137 | 2,186 | 2,113 | 2,163 | 305,900 |
| 2025-08-13 | Nomura International plc | 292,919 | 1.97% | ▲ | 12,504 | 2,137 | 2,186 | 2,113 | 2,163 | 305,900 |
| 2025-08-12 | モルガン・スタンレーMUFG証券株式会社 | 77,793 | 0.52% | ▼ | -18,200 | 2,047 | 2,107 | 1,993 | 2,095 | 601,000 |
| 2025-08-12 | Barclays Capital Securities Ltd | 238,943 | 1.60% | ▼ | -66,600 | 2,047 | 2,107 | 1,993 | 2,095 | 601,000 |
| 2025-08-12 | Citigroup Global Markets Limited | 130,100 | 0.87% | ▲ | | 2,047 | 2,107 | 1,993 | 2,095 | 601,000 |
| 2025-08-12 | GOLDMAN SACHS INTERNATIONAL | 188,107 | 1.26% | ▼ | -16,734 | 2,047 | 2,107 | 1,993 | 2,095 | 601,000 |
| 2025-08-12 | MERRILL LYNCH INTERNATIONAL | 51,599 | 0.34% | ▼ | -32,300 | 2,047 | 2,107 | 1,993 | 2,095 | 601,000 |
| 2025-08-12 | Nomura International plc | 280,415 | 1.88% | ▼ | -42,299 | 2,047 | 2,107 | 1,993 | 2,095 | 601,000 |
| 2025-08-12 | UBS AG | 97,892 | 0.65% | ▼ | -18,600 | 2,047 | 2,107 | 1,993 | 2,095 | 601,000 |
| 2025-08-08 | Nomura International plc | 322,714 | 2.17% | ▼ | -19,824 | 2,075 | 2,099 | 2,055 | 2,060 | 223,900 |
| 2025-08-08 | MERRILL LYNCH INTERNATIONAL | 83,899 | 0.56% | ▼ | -3,100 | 2,075 | 2,099 | 2,055 | 2,060 | 223,900 |
| 2025-08-07 | GOLDMAN SACHS INTERNATIONAL | 204,841 | 1.38% | ▼ | -4,300 | 2,067 | 2,094 | 2,060 | 2,080 | 133,100 |
| 2025-08-07 | MERRILL LYNCH INTERNATIONAL | 86,999 | 0.58% | ▲ | 6,900 | 2,067 | 2,094 | 2,060 | 2,080 | 133,100 |
| 2025-08-07 | Nomura International plc | 342,538 | 2.30% | ▲ | | 2,067 | 2,094 | 2,060 | 2,080 | 133,100 |
| 2025-08-07 | Qube Research & Technologies Limited | 73,900 | 0.49% | ▼ | -2,500 | 2,067 | 2,094 | 2,060 | 2,080 | 133,100 |
| 2025-08-06 | モルガン・スタンレーMUFG証券株式会社 | 95,993 | 0.64% | ▼ | -17,400 | 2,120 | 2,136 | 2,060 | 2,087 | 371,300 |
| 2025-08-06 | GOLDMAN SACHS INTERNATIONAL | 209,141 | 1.40% | ▲ | 1,800 | 2,120 | 2,136 | 2,060 | 2,087 | 371,300 |
| 2025-08-06 | MERRILL LYNCH INTERNATIONAL | 80,099 | 0.53% | ▲ | | 2,120 | 2,136 | 2,060 | 2,087 | 371,300 |
| 2025-08-05 | Barclays Capital Securities Ltd | 305,543 | 2.05% | ▲ | 23,000 | 2,177 | 2,183 | 2,144 | 2,155 | 136,500 |
| 2025-08-05 | GOLDMAN SACHS INTERNATIONAL | 207,341 | 1.39% | ▼ | -11,300 | 2,177 | 2,183 | 2,144 | 2,155 | 136,500 |
| 2025-08-04 | モルガン・スタンレーMUFG証券株式会社 | 113,393 | 0.76% | ▼ | -18,400 | 2,112 | 2,164 | 2,101 | 2,162 | 153,900 |
| 2025-08-04 | GOLDMAN SACHS INTERNATIONAL | 218,641 | 1.47% | ▼ | | 2,112 | 2,164 | 2,101 | 2,162 | 153,900 |
| 2025-08-04 | Nomura International plc | 334,454 | 2.25% | ▲ | 13,594 | 2,112 | 2,164 | 2,101 | 2,162 | 153,900 |
| 2025-08-01 | Barclays Capital Securities Ltd | 282,543 | 1.90% | ▲ | 15,100 | 2,218 | 2,238 | 2,139 | 2,212 | 218,800 |
| 2025-08-01 | Nomura International plc | 320,860 | 2.16% | ▲ | 13,309 | 2,218 | 2,238 | 2,139 | 2,212 | 218,800 |
| 2025-07-31 | Barclays Capital Securities Ltd | 267,443 | 1.80% | ▼ | -20,800 | 2,192 | 2,295 | 2,192 | 2,256 | 249,300 |
| 2025-07-31 | Nomura International plc | 307,551 | 2.07% | ▼ | -16,330 | 2,192 | 2,295 | 2,192 | 2,256 | 249,300 |
| 2025-07-30 | モルガン・スタンレーMUFG証券株式会社 | 131,793 | 0.88% | ▼ | -14,302 | 2,150 | 2,182 | 2,143 | 2,177 | 255,000 |
| 2025-07-30 | Barclays Capital Securities Ltd | 288,243 | 1.94% | ▼ | -11,800 | 2,150 | 2,182 | 2,143 | 2,177 | 255,000 |
| 2025-07-30 | BNP Paribas Financial Markets SNC | 44,793 | 0.30% | ▼ | -38,907 | 2,150 | 2,182 | 2,143 | 2,177 | 255,000 |
| 2025-07-30 | GOLDMAN SACHS INTERNATIONAL | 219,641 | 1.47% | ▼ | -9,500 | 2,150 | 2,182 | 2,143 | 2,177 | 255,000 |
| 2025-07-30 | Nomura International plc | 323,881 | 2.18% | ▼ | -27,947 | 2,150 | 2,182 | 2,143 | 2,177 | 255,000 |
| 2025-07-29 | モルガン・スタンレーMUFG証券株式会社 | 146,095 | 0.98% | ▼ | -12,600 | 2,205 | 2,217 | 2,153 | 2,158 | 158,100 |
| 2025-07-29 | BNP Paribas Financial Markets SNC | 83,700 | 0.56% | ▼ | -7,500 | 2,205 | 2,217 | 2,153 | 2,158 | 158,100 |
| 2025-07-29 | Nomura International plc | 351,828 | 2.37% | ▲ | 19,008 | 2,205 | 2,217 | 2,153 | 2,158 | 158,100 |
| 2025-07-28 | Barclays Capital Securities Ltd | 300,043 | 2.02% | ▲ | 16,800 | 2,254 | 2,254 | 2,190 | 2,227 | 156,000 |
| 2025-07-25 | モルガン・スタンレーMUFG証券株式会社 | 158,695 | 1.06% | ▼ | -16,700 | 2,305 | 2,305 | 2,223 | 2,246 | 219,200 |
| 2025-07-25 | Barclays Capital Securities Ltd | 283,243 | 1.90% | ▲ | 17,800 | 2,305 | 2,305 | 2,223 | 2,246 | 219,200 |
| 2025-07-25 | GOLDMAN SACHS INTERNATIONAL | 229,141 | 1.54% | ▲ | 23,300 | 2,305 | 2,305 | 2,223 | 2,246 | 219,200 |
| 2025-07-25 | UBS AG | 116,492 | 0.78% | ▼ | -4,100 | 2,305 | 2,305 | 2,223 | 2,246 | 219,200 |
| 2025-07-24 | Barclays Capital Securities Ltd | 265,443 | 1.78% | ▼ | -6,100 | 2,295 | 2,322 | 2,255 | 2,303 | 216,600 |
| 2025-07-24 | GOLDMAN SACHS INTERNATIONAL | 205,841 | 1.38% | ▲ | 24,373 | 2,295 | 2,322 | 2,255 | 2,303 | 216,600 |
| 2025-07-24 | Nomura International plc | 332,820 | 2.24% | ▼ | -54,388 | 2,295 | 2,322 | 2,255 | 2,303 | 216,600 |
| 2025-07-23 | モルガン・スタンレーMUFG証券株式会社 | 175,395 | 1.18% | ▼ | -7,800 | 2,270 | 2,306 | 2,215 | 2,285 | 307,100 |
| 2025-07-23 | Barclays Capital Securities Ltd | 271,543 | 1.82% | ▲ | 4,600 | 2,270 | 2,306 | 2,215 | 2,285 | 307,100 |
| 2025-07-23 | Nomura International plc | 387,208 | 2.60% | ▼ | -101,021 | 2,270 | 2,306 | 2,215 | 2,285 | 307,100 |
| 2025-07-23 | UBS AG | 120,592 | 0.81% | ▲ | 10,000 | 2,270 | 2,306 | 2,215 | 2,285 | 307,100 |
| 2025-07-22 | Barclays Capital Securities Ltd | 266,943 | 1.79% | ▼ | -4,500 | 2,200 | 2,254 | 2,199 | 2,236 | 172,200 |
| 2025-07-22 | BNP Paribas Financial Markets SNC | 91,200 | 0.61% | ▲ | 7,400 | 2,200 | 2,254 | 2,199 | 2,236 | 172,200 |
| 2025-07-22 | Nomura International plc | 488,229 | 3.28% | ▼ | -14,857 | 2,200 | 2,254 | 2,199 | 2,236 | 172,200 |
| 2025-07-22 | Qube Research & Technologies Limited | 76,400 | 0.51% | ▲ | | 2,200 | 2,254 | 2,199 | 2,236 | 172,200 |
| 2025-07-22 | UBS AG | 110,592 | 0.74% | ▲ | 23,300 | 2,200 | 2,254 | 2,199 | 2,236 | 172,200 |
| 2025-07-18 | BNP Paribas Financial Markets SNC | 83,800 | 0.56% | ▲ | | 2,221 | 2,260 | 2,196 | 2,210 | 145,000 |
| 2025-07-18 | Nomura International plc | 503,086 | 3.38% | ▼ | -14,400 | 2,221 | 2,260 | 2,196 | 2,210 | 145,000 |
| 2025-07-18 | Barclays Capital Securities Ltd | 271,443 | 1.82% | ▲ | 6,700 | 2,221 | 2,260 | 2,196 | 2,210 | 145,000 |
| 2025-07-18 | UBS AG | 87,292 | 0.58% | ▲ | 17,100 | 2,221 | 2,260 | 2,196 | 2,210 | 145,000 |
| 2025-07-17 | Barclays Capital Securities Ltd | 264,743 | 1.78% | ▼ | -4,600 | 2,210 | 2,243 | 2,176 | 2,243 | 202,000 |
| 2025-07-17 | Nomura International plc | 517,486 | 3.48% | ▼ | | 2,210 | 2,243 | 2,176 | 2,243 | 202,000 |
| 2025-07-17 | UBS AG | 70,192 | 0.47% | ▼ | -5,000 | 2,210 | 2,243 | 2,176 | 2,243 | 202,000 |
| 2025-07-16 | Barclays Capital Securities Ltd | 269,343 | 1.81% | ▲ | 15,400 | 2,241 | 2,276 | 2,204 | 2,210 | 216,600 |
| 2025-07-16 | GOLDMAN SACHS INTERNATIONAL | 181,468 | 1.22% | ▲ | 4,648 | 2,241 | 2,276 | 2,204 | 2,210 | 216,600 |
| 2025-07-16 | Nomura International plc | 539,786 | 3.63% | ▼ | -19,256 | 2,241 | 2,276 | 2,204 | 2,210 | 216,600 |
| 2025-07-16 | UBS AG | 75,192 | 0.50% | ▲ | | 2,241 | 2,276 | 2,204 | 2,210 | 216,600 |
| 2025-07-15 | Barclays Capital Securities Ltd | 253,943 | 1.71% | ▲ | 10,000 | 2,230 | 2,280 | 2,188 | 2,262 | 238,900 |
| 2025-07-15 | GOLDMAN SACHS INTERNATIONAL | 176,820 | 1.19% | ▼ | -2,800 | 2,230 | 2,280 | 2,188 | 2,262 | 238,900 |
| 2025-07-14 | モルガン・スタンレーMUFG証券株式会社 | 183,195 | 1.23% | ▲ | 18,900 | 2,208 | 2,243 | 2,191 | 2,215 | 177,300 |
| 2025-07-14 | Barclays Capital Securities Ltd | 243,943 | 1.64% | ▲ | 9,700 | 2,208 | 2,243 | 2,191 | 2,215 | 177,300 |
| 2025-07-14 | Nomura International plc | 559,042 | 3.76% | ▲ | 24,706 | 2,208 | 2,243 | 2,191 | 2,215 | 177,300 |
| 2025-07-09 | モルガン・スタンレーMUFG証券株式会社 | 164,295 | 1.10% | ▲ | 4,600 | 2,149 | 2,159 | 2,108 | 2,138 | 151,100 |
| 2025-07-09 | Barclays Capital Securities Ltd | 234,243 | 1.57% | ▼ | -6,600 | 2,149 | 2,159 | 2,108 | 2,138 | 151,100 |
| 2025-07-09 | GOLDMAN SACHS INTERNATIONAL | 179,620 | 1.21% | ▲ | 6,300 | 2,149 | 2,159 | 2,108 | 2,138 | 151,100 |
| 2025-07-09 | Nomura International plc | 534,336 | 3.60% | ▲ | 11,076 | 2,149 | 2,159 | 2,108 | 2,138 | 151,100 |
| 2025-07-08 | Barclays Capital Securities Ltd | 240,843 | 1.62% | ▲ | 6,100 | 2,046 | 2,150 | 2,031 | 2,130 | 204,500 |
| 2025-07-08 | GOLDMAN SACHS INTERNATIONAL | 173,320 | 1.16% | ▼ | -19,600 | 2,046 | 2,150 | 2,031 | 2,130 | 204,500 |
| 2025-07-07 | Barclays Capital Securities Ltd | 234,743 | 1.58% | ▲ | 49,283 | 2,110 | 2,132 | 2,076 | 2,078 | 130,500 |
| 2025-07-04 | Barclays Capital Securities Ltd | 185,460 | 1.24% | ▲ | 21,900 | 2,154 | 2,161 | 2,104 | 2,104 | 145,900 |
| 2025-07-04 | Nomura International plc | 523,260 | 3.52% | ▲ | 5,197 | 2,154 | 2,161 | 2,104 | 2,104 | 145,900 |
| 2025-07-03 | GOLDMAN SACHS INTERNATIONAL | 192,920 | 1.29% | ▼ | -12,700 | 2,101 | 2,168 | 2,101 | 2,141 | 166,800 |
| 2025-07-03 | Nomura International plc | 518,063 | 3.49% | ▼ | -3,693 | 2,101 | 2,168 | 2,101 | 2,141 | 166,800 |
| 2025-07-02 | モルガン・スタンレーMUFG証券株式会社 | 159,695 | 1.07% | ▼ | -4,400 | 2,110 | 2,138 | 2,075 | 2,100 | 241,700 |
| 2025-07-02 | Barclays Capital Securities Ltd | 163,560 | 1.10% | ▲ | 6,300 | 2,110 | 2,138 | 2,075 | 2,100 | 241,700 |
| 2025-07-02 | Nomura International plc | 521,756 | 3.51% | ▲ | 9,670 | 2,110 | 2,138 | 2,075 | 2,100 | 241,700 |
| 2025-07-01 | モルガン・スタンレーMUFG証券株式会社 | 164,095 | 1.10% | ▲ | 22,600 | 2,188 | 2,200 | 2,160 | 2,160 | 226,200 |
| 2025-07-01 | Barclays Capital Securities Ltd | 157,260 | 1.05% | ▲ | 9,900 | 2,188 | 2,200 | 2,160 | 2,160 | 226,200 |
| 2025-07-01 | Nomura International plc | 512,086 | 3.45% | ▲ | 23,595 | 2,188 | 2,200 | 2,160 | 2,160 | 226,200 |
| 2025-06-30 | モルガン・スタンレーMUFG証券株式会社 | 141,495 | 0.95% | ▲ | 69,000 | 2,375 | 2,385 | 2,207 | 2,218 | 587,900 |
| 2025-06-30 | Barclays Capital Securities Ltd | 147,360 | 0.99% | ▼ | -8,900 | 2,375 | 2,385 | 2,207 | 2,218 | 587,900 |
| 2025-06-30 | Nomura International plc | 488,491 | 3.29% | ▼ | -2,435 | 2,375 | 2,385 | 2,207 | 2,218 | 587,900 |
| 2025-06-27 | モルガン・スタンレーMUFG証券株式会社 | 72,495 | 0.48% | ▼ | -13,400 | 2,244 | 2,255 | 2,215 | 2,238 | 267,400 |
| 2025-06-27 | Nomura International plc | 490,926 | 3.30% | ▲ | 7,319 | 2,244 | 2,255 | 2,215 | 2,238 | 267,400 |
| 2025-06-26 | Barclays Capital Securities Ltd | 156,260 | 1.05% | ▲ | 21,000 | 2,166 | 2,244 | 2,158 | 2,210 | 360,400 |
| 2025-06-26 | GOLDMAN SACHS INTERNATIONAL | 205,620 | 1.38% | ▼ | -11,200 | 2,166 | 2,244 | 2,158 | 2,210 | 360,400 |
| 2025-06-25 | モルガン・スタンレーMUFG証券株式会社 | 85,895 | 0.57% | ▲ | | 2,124 | 2,158 | 2,081 | 2,145 | 296,500 |
| 2025-06-24 | GOLDMAN SACHS INTERNATIONAL | 216,820 | 1.46% | ▼ | -28,700 | 2,048 | 2,111 | 2,046 | 2,095 | 272,000 |
| 2025-06-20 | Barclays Capital Securities Ltd | 135,260 | 0.91% | ▲ | 1,900 | 2,018 | 2,084 | 2,012 | 2,025 | 268,000 |
| 2025-06-20 | GOLDMAN SACHS INTERNATIONAL | 245,520 | 1.65% | ▼ | -10,000 | 2,018 | 2,084 | 2,012 | 2,025 | 268,000 |
| 2025-06-20 | Nomura International plc | 483,607 | 3.25% | ▼ | -9,897 | 2,018 | 2,084 | 2,012 | 2,025 | 268,000 |
| 2025-06-19 | GOLDMAN SACHS INTERNATIONAL | 255,520 | 1.72% | ▲ | 6,100 | 2,058 | 2,065 | 2,003 | 2,006 | 148,400 |
| 2025-06-19 | Nomura International plc | 493,504 | 3.32% | ▲ | 11,330 | 2,058 | 2,065 | 2,003 | 2,006 | 148,400 |
| 2025-06-18 | Nomura International plc | 482,174 | 3.24% | ▲ | 10,574 | 2,035 | 2,058 | 2,020 | 2,053 | 169,800 |
| 2025-06-17 | GOLDMAN SACHS INTERNATIONAL | 249,420 | 1.68% | ▼ | -17,600 | 1,969 | 2,077 | 1,958 | 2,055 | 254,800 |
| 2025-06-17 | Nomura International plc | 471,600 | 3.17% | ▼ | | 1,969 | 2,077 | 1,958 | 2,055 | 254,800 |
| 2025-06-16 | Barclays Capital Securities Ltd | 133,360 | 0.89% | ▼ | -3,000 | 1,951 | 1,969 | 1,941 | 1,952 | 163,000 |
| 2025-06-16 | GOLDMAN SACHS INTERNATIONAL | 267,020 | 1.79% | ▼ | -8,100 | 1,951 | 1,969 | 1,941 | 1,952 | 163,000 |
| 2025-06-13 | Barclays Capital Securities Ltd | 136,360 | 0.91% | ▲ | 15,800 | 2,013 | 2,018 | 1,921 | 1,922 | 269,400 |
| 2025-06-13 | GOLDMAN SACHS INTERNATIONAL | 275,120 | 1.85% | ▲ | 17,265 | 2,013 | 2,018 | 1,921 | 1,922 | 269,400 |
| 2025-06-13 | Nomura International plc | 485,946 | 3.27% | ▲ | 17,410 | 2,013 | 2,018 | 1,921 | 1,922 | 269,400 |
| 2025-06-11 | Barclays Capital Securities Ltd | 120,560 | 0.81% | ▲ | 2,200 | 1,990 | 2,056 | 1,976 | 2,037 | 287,000 |
| 2025-06-11 | GOLDMAN SACHS INTERNATIONAL | 257,855 | 1.73% | ▼ | -12,600 | 1,990 | 2,056 | 1,976 | 2,037 | 287,000 |
| 2025-06-10 | Barclays Capital Securities Ltd | 118,360 | 0.79% | ▼ | -8,100 | 1,955 | 2,018 | 1,955 | 1,955 | 323,600 |
| 2025-06-06 | GOLDMAN SACHS INTERNATIONAL | 270,455 | 1.82% | ▲ | 16,700 | 1,908 | 1,927 | 1,899 | 1,899 | 80,100 |
| 2025-06-06 | Nomura International plc | 468,536 | 3.15% | ▲ | 10,414 | 1,908 | 1,927 | 1,899 | 1,899 | 80,100 |
| 2025-06-05 | Nomura International plc | 458,122 | 3.08% | ▼ | -6,079 | 1,862 | 1,960 | 1,862 | 1,913 | 172,500 |
| 2025-06-04 | GOLDMAN SACHS INTERNATIONAL | 253,755 | 1.70% | ▲ | 10,000 | 1,886 | 1,913 | 1,862 | 1,865 | 98,300 |
| 2025-06-02 | GOLDMAN SACHS INTERNATIONAL | 243,755 | 1.64% | ▲ | 8,700 | 1,877 | 1,898 | 1,847 | 1,850 | 131,100 |
| 2025-06-02 | Nomura International plc | 464,201 | 3.12% | ▲ | 6,888 | 1,877 | 1,898 | 1,847 | 1,850 | 131,100 |
| 2025-05-30 | Nomura International plc | 457,313 | 3.08% | ▼ | -47,998 | 1,844 | 1,939 | 1,841 | 1,917 | 281,100 |
| 2025-05-29 | GOLDMAN SACHS INTERNATIONAL | 235,055 | 1.58% | ▼ | -25,400 | 1,886 | 1,924 | 1,876 | 1,883 | 188,500 |
| 2025-05-29 | Nomura International plc | 505,311 | 3.40% | ▼ | -26,809 | 1,886 | 1,924 | 1,876 | 1,883 | 188,500 |
| 2025-05-27 | Nomura International plc | 532,120 | 3.58% | ▲ | 15,443 | 1,929 | 1,943 | 1,888 | 1,892 | 155,000 |
| 2025-05-26 | GOLDMAN SACHS INTERNATIONAL | 260,455 | 1.75% | ▲ | 20,600 | 1,841 | 1,923 | 1,832 | 1,903 | 218,100 |
| 2025-05-26 | Nomura International plc | 516,677 | 3.48% | ▼ | -4,599 | 1,841 | 1,923 | 1,832 | 1,903 | 218,100 |
| 2025-05-23 | Nomura International plc | 521,276 | 3.51% | ▲ | 7,000 | 1,799 | 1,864 | 1,793 | 1,827 | 146,900 |
| 2025-05-22 | Barclays Capital Securities Ltd | 126,460 | 0.85% | ▲ | 49,860 | 1,781 | 1,834 | 1,769 | 1,814 | 136,900 |
| 2025-05-22 | Nomura International plc | 514,276 | 3.46% | ▼ | -13,537 | 1,781 | 1,834 | 1,769 | 1,814 | 136,900 |
| 2025-05-16 | Barclays Capital Securities Ltd | 76,600 | 0.51% | ▲ | 5,600 | 1,950 | 1,966 | 1,883 | 1,928 | 250,000 |
| 2025-05-16 | GOLDMAN SACHS INTERNATIONAL | 239,855 | 1.61% | ▲ | 8,800 | 1,950 | 1,966 | 1,883 | 1,928 | 250,000 |
| 2025-05-16 | Nomura International plc | 527,813 | 3.55% | ▲ | 32,187 | 1,950 | 1,966 | 1,883 | 1,928 | 250,000 |
| 2025-05-15 | モルガン・スタンレーMUFG証券株式会社 | 43,095 | 0.29% | ▼ | -84,200 | 2,032 | 2,078 | 1,899 | 1,930 | 381,100 |
| 2025-05-15 | Barclays Capital Securities Ltd | 71,000 | 0.47% | ▼ | -13,800 | 2,032 | 2,078 | 1,899 | 1,930 | 381,100 |
| 2025-05-15 | GOLDMAN SACHS INTERNATIONAL | 231,055 | 1.55% | ▲ | 31,200 | 2,032 | 2,078 | 1,899 | 1,930 | 381,100 |
| 2025-05-15 | MERRILL LYNCH INTERNATIONAL | 53,799 | 0.36% | ▼ | -25,100 | 2,032 | 2,078 | 1,899 | 1,930 | 381,100 |
| 2025-05-15 | Nomura International plc | 495,626 | 3.33% | ▲ | 67,809 | 2,032 | 2,078 | 1,899 | 1,930 | 381,100 |
| 2025-05-14 | モルガン・スタンレーMUFG証券株式会社 | 127,295 | 0.85% | ▲ | 22,200 | 1,947 | 1,980 | 1,890 | 1,952 | 326,000 |
| 2025-05-14 | GOLDMAN SACHS INTERNATIONAL | 199,855 | 1.34% | ▲ | 14,900 | 1,947 | 1,980 | 1,890 | 1,952 | 326,000 |
| 2025-05-14 | MERRILL LYNCH INTERNATIONAL | 78,899 | 0.53% | ▼ | -10,100 | 1,947 | 1,980 | 1,890 | 1,952 | 326,000 |
| 2025-05-14 | Nomura International plc | 427,817 | 2.88% | ▼ | -5,381 | 1,947 | 1,980 | 1,890 | 1,952 | 326,000 |
| 2025-05-13 | モルガン・スタンレーMUFG証券株式会社 | 105,095 | 0.70% | ▲ | 14,900 | 1,921 | 1,946 | 1,880 | 1,935 | 284,200 |
| 2025-05-13 | Barclays Capital Securities Ltd | 84,800 | 0.57% | ▲ | | 1,921 | 1,946 | 1,880 | 1,935 | 284,200 |
| 2025-05-13 | GOLDMAN SACHS INTERNATIONAL | 184,955 | 1.24% | ▲ | 11,600 | 1,921 | 1,946 | 1,880 | 1,935 | 284,200 |
| 2025-05-13 | MERRILL LYNCH INTERNATIONAL | 88,999 | 0.59% | ▲ | 7,300 | 1,921 | 1,946 | 1,880 | 1,935 | 284,200 |
| 2025-05-12 | モルガン・スタンレーMUFG証券株式会社 | 90,195 | 0.60% | ▼ | -29,500 | 1,780 | 1,878 | 1,776 | 1,878 | 188,400 |
| 2025-05-12 | MERRILL LYNCH INTERNATIONAL | 81,699 | 0.55% | ▼ | -2,100 | 1,780 | 1,878 | 1,776 | 1,878 | 188,400 |
| 2025-05-09 | モルガン・スタンレーMUFG証券株式会社 | 119,695 | 0.80% | ▲ | 14,700 | 1,764 | 1,785 | 1,742 | 1,767 | 99,500 |
| 2025-05-09 | MERRILL LYNCH INTERNATIONAL | 83,799 | 0.56% | ▲ | 1,700 | 1,764 | 1,785 | 1,742 | 1,767 | 99,500 |
| 2025-05-08 | GOLDMAN SACHS INTERNATIONAL | 173,355 | 1.16% | ▼ | -9,100 | 1,720 | 1,741 | 1,711 | 1,737 | 119,400 |
| 2025-05-08 | MERRILL LYNCH INTERNATIONAL | 82,099 | 0.55% | ▲ | 3,400 | 1,720 | 1,741 | 1,711 | 1,737 | 119,400 |
| 2025-05-08 | Nomura International plc | 433,198 | 2.91% | ▼ | -25,827 | 1,720 | 1,741 | 1,711 | 1,737 | 119,400 |
| 2025-05-07 | モルガン・スタンレーMUFG証券株式会社 | 104,995 | 0.70% | ▲ | 14,900 | 1,718 | 1,743 | 1,712 | 1,715 | 124,600 |
| 2025-05-07 | MERRILL LYNCH INTERNATIONAL | 78,699 | 0.53% | ▲ | 1,400 | 1,718 | 1,743 | 1,712 | 1,715 | 124,600 |
| 2025-05-02 | MERRILL LYNCH INTERNATIONAL | 77,299 | 0.52% | ▲ | 700 | 1,757 | 1,766 | 1,713 | 1,718 | 90,000 |
| 2025-05-01 | MERRILL LYNCH INTERNATIONAL | 76,599 | 0.51% | ▲ | 1,700 | 1,741 | 1,768 | 1,735 | 1,756 | 78,000 |
| 2025-05-01 | Nomura International plc | 459,025 | 3.09% | ▼ | -8,676 | 1,741 | 1,768 | 1,735 | 1,756 | 78,000 |
| 2025-04-30 | GOLDMAN SACHS INTERNATIONAL | 182,455 | 1.22% | ▲ | 7,000 | 1,758 | 1,768 | 1,714 | 1,741 | 110,200 |
| 2025-04-30 | MERRILL LYNCH INTERNATIONAL | 74,899 | 0.50% | ▲ | | 1,758 | 1,768 | 1,714 | 1,741 | 110,200 |
| 2025-04-28 | GOLDMAN SACHS INTERNATIONAL | 175,455 | 1.18% | ▲ | 20,100 | 1,823 | 1,832 | 1,758 | 1,758 | 142,900 |
| 2025-04-25 | Nomura International plc | 467,701 | 3.15% | ▼ | -16,631 | 1,693 | 1,763 | 1,691 | 1,749 | 167,300 |
| 2025-04-17 | Nomura International plc | 484,332 | 3.26% | ▼ | -15,060 | 1,588 | 1,613 | 1,576 | 1,605 | 140,100 |
| 2025-04-16 | モルガン・スタンレーMUFG証券株式会社 | 90,095 | 0.60% | ▲ | 7,300 | 1,640 | 1,661 | 1,582 | 1,588 | 166,400 |
| 2025-04-16 | GOLDMAN SACHS INTERNATIONAL | 155,355 | 1.04% | ▲ | 20,900 | 1,640 | 1,661 | 1,582 | 1,588 | 166,400 |
| 2025-04-14 | GOLDMAN SACHS INTERNATIONAL | 134,455 | 0.90% | ▲ | 1,600 | 1,675 | 1,715 | 1,670 | 1,682 | 185,500 |
| 2025-04-11 | モルガン・スタンレーMUFG証券株式会社 | 82,795 | 0.55% | ▲ | 8,700 | 1,556 | 1,662 | 1,519 | 1,653 | 254,800 |
| 2025-04-11 | Nomura International plc | 499,392 | 3.36% | ▲ | 21,100 | 1,556 | 1,662 | 1,519 | 1,653 | 254,800 |
| 2025-04-10 | Nomura International plc | 478,292 | 3.22% | ▲ | 18,127 | 1,661 | 1,661 | 1,570 | 1,602 | 256,200 |
| 2025-04-09 | モルガン・スタンレーMUFG証券株式会社 | 74,095 | 0.49% | ▼ | -13,500 | 1,441 | 1,457 | 1,395 | 1,441 | 264,900 |
| 2025-04-09 | Nomura International plc | 460,165 | 3.10% | ▲ | 32,910 | 1,441 | 1,457 | 1,395 | 1,441 | 264,900 |
| 2025-04-08 | GOLDMAN SACHS INTERNATIONAL | 132,855 | 0.89% | ▼ | -12,100 | 1,435 | 1,539 | 1,435 | 1,502 | 304,100 |
| 2025-04-08 | MERRILL LYNCH INTERNATIONAL | 60,799 | 0.40% | ▼ | -15,100 | 1,435 | 1,539 | 1,435 | 1,502 | 304,100 |
| 2025-04-08 | Nomura International plc | 427,255 | 2.87% | ▼ | -3,313 | 1,435 | 1,539 | 1,435 | 1,502 | 304,100 |
| 2025-04-07 | モルガン・スタンレーMUFG証券株式会社 | 87,595 | 0.59% | ▼ | -23,400 | 1,357 | 1,386 | 1,302 | 1,352 | 562,800 |
| 2025-04-07 | GOLDMAN SACHS INTERNATIONAL | 144,955 | 0.97% | ▼ | -43,400 | 1,357 | 1,386 | 1,302 | 1,352 | 562,800 |
| 2025-04-07 | MERRILL LYNCH INTERNATIONAL | 75,899 | 0.51% | ▼ | -16,500 | 1,357 | 1,386 | 1,302 | 1,352 | 562,800 |
| 2025-04-04 | モルガン・スタンレーMUFG証券株式会社 | 110,995 | 0.74% | ▼ | -12,200 | 1,620 | 1,646 | 1,518 | 1,557 | 381,800 |
| 2025-04-04 | MERRILL LYNCH INTERNATIONAL | 92,399 | 0.62% | ▼ | -20,000 | 1,620 | 1,646 | 1,518 | 1,557 | 381,800 |
| 2025-04-03 | MERRILL LYNCH INTERNATIONAL | 112,399 | 0.75% | ▼ | -13,000 | 1,698 | 1,715 | 1,653 | 1,691 | 359,600 |
| 2025-04-02 | モルガン・スタンレーMUFG証券株式会社 | 123,195 | 0.83% | ▲ | 13,800 | 1,820 | 1,837 | 1,811 | 1,818 | 158,500 |
| 2025-04-02 | GOLDMAN SACHS INTERNATIONAL | 188,355 | 1.26% | ▲ | 18,700 | 1,820 | 1,837 | 1,811 | 1,818 | 158,500 |
| 2025-04-01 | モルガン・スタンレーMUFG証券株式会社 | 109,395 | 0.73% | ▲ | 15,000 | 1,849 | 1,855 | 1,815 | 1,818 | 186,500 |
| 2025-04-01 | MERRILL LYNCH INTERNATIONAL | 125,399 | 0.84% | ▲ | 2,400 | 1,849 | 1,855 | 1,815 | 1,818 | 186,500 |
| 2025-04-01 | UBS AG | 55,392 | 0.37% | ▼ | -22,200 | 1,849 | 1,855 | 1,815 | 1,818 | 186,500 |
| 2025-03-31 | モルガン・スタンレーMUFG証券株式会社 | 94,395 | 0.63% | ▲ | 14,100 | 1,893 | 1,907 | 1,838 | 1,843 | 289,700 |
| 2025-03-31 | GOLDMAN SACHS INTERNATIONAL | 169,655 | 1.14% | ▲ | 19,900 | 1,893 | 1,907 | 1,838 | 1,843 | 289,700 |
| 2025-03-28 | モルガン・スタンレーMUFG証券株式会社 | 80,295 | 0.54% | ▲ | 7,100 | 2,003 | 2,021 | 1,970 | 1,970 | 171,900 |
| 2025-03-28 | MERRILL LYNCH INTERNATIONAL | 122,999 | 0.82% | ▲ | 21,300 | 2,003 | 2,021 | 1,970 | 1,970 | 171,900 |
| 2025-03-28 | UBS AG | 77,592 | 0.52% | ▲ | | 2,003 | 2,021 | 1,970 | 1,970 | 171,900 |
| 2025-03-27 | モルガン・スタンレーMUFG証券株式会社 | 73,195 | 0.49% | ▼ | -4,800 | 2,047 | 2,050 | 2,005 | 2,015 | 184,200 |
| 2025-03-27 | MERRILL LYNCH INTERNATIONAL | 101,699 | 0.68% | ▲ | 7,000 | 2,047 | 2,050 | 2,005 | 2,015 | 184,200 |
| 2025-03-27 | Nomura International plc | 430,568 | 2.90% | ▲ | 11,725 | 2,047 | 2,050 | 2,005 | 2,015 | 184,200 |
| 2025-03-26 | GOLDMAN SACHS INTERNATIONAL | 149,755 | 1.00% | ▲ | 2,500 | 2,053 | 2,078 | 2,050 | 2,068 | 97,200 |
| 2025-03-26 | MERRILL LYNCH INTERNATIONAL | 94,699 | 0.63% | ▼ | -1,600 | 2,053 | 2,078 | 2,050 | 2,068 | 97,200 |
| 2025-03-25 | MERRILL LYNCH INTERNATIONAL | 96,299 | 0.64% | ▲ | 1,500 | 2,060 | 2,090 | 2,053 | 2,055 | 93,800 |
| 2025-03-24 | GOLDMAN SACHS INTERNATIONAL | 147,255 | 0.99% | ▲ | 20,600 | 2,114 | 2,119 | 2,054 | 2,054 | 178,600 |
| 2025-03-24 | MERRILL LYNCH INTERNATIONAL | 94,799 | 0.63% | ▲ | 9,400 | 2,114 | 2,119 | 2,054 | 2,054 | 178,600 |
| 2025-03-21 | モルガン・スタンレーMUFG証券株式会社 | 77,995 | 0.52% | ▲ | 8,200 | 2,063 | 2,120 | 2,040 | 2,105 | 147,100 |
| 2025-03-21 | Barclays Capital Securities Ltd | 73,800 | 0.49% | ▼ | -10,900 | 2,063 | 2,120 | 2,040 | 2,105 | 147,100 |
| 2025-03-21 | MERRILL LYNCH INTERNATIONAL | 85,399 | 0.57% | ▲ | 1,100 | 2,063 | 2,120 | 2,040 | 2,105 | 147,100 |
| 2025-03-19 | Nomura International plc | 418,843 | 2.82% | ▲ | 17,720 | 2,138 | 2,141 | 2,080 | 2,083 | 277,300 |
| 2025-03-19 | GOLDMAN SACHS INTERNATIONAL | 126,655 | 0.85% | ▲ | 19,441 | 2,138 | 2,141 | 2,080 | 2,083 | 277,300 |
| 2025-03-19 | MERRILL LYNCH INTERNATIONAL | 84,299 | 0.56% | ▲ | | 2,138 | 2,141 | 2,080 | 2,083 | 277,300 |
| 2025-03-18 | モルガン・スタンレーMUFG証券株式会社 | 69,795 | 0.47% | ▼ | -19,200 | 2,173 | 2,176 | 2,144 | 2,170 | 146,400 |
| 2025-03-17 | モルガン・スタンレーMUFG証券株式会社 | 88,995 | 0.59% | ▼ | -13,300 | 2,220 | 2,237 | 2,158 | 2,159 | 150,300 |
| 2025-03-17 | GOLDMAN SACHS INTERNATIONAL | 107,214 | 0.72% | ▲ | 15,000 | 2,220 | 2,237 | 2,158 | 2,159 | 150,300 |
| 2025-03-17 | Nomura International plc | 401,123 | 2.70% | ▲ | 27,806 | 2,220 | 2,237 | 2,158 | 2,159 | 150,300 |
| 2025-03-14 | モルガン・スタンレーMUFG証券株式会社 | 102,295 | 0.68% | ▼ | -8,000 | 2,163 | 2,217 | 2,163 | 2,202 | 163,200 |
| 2025-03-14 | GOLDMAN SACHS INTERNATIONAL | 92,214 | 0.62% | ▲ | 11,700 | 2,163 | 2,217 | 2,163 | 2,202 | 163,200 |
| 2025-03-12 | モルガン・スタンレーMUFG証券株式会社 | 110,295 | 0.74% | ▼ | -19,000 | 2,068 | 2,104 | 2,058 | 2,096 | 326,200 |
| 2025-03-12 | Barclays Capital Securities Ltd | 84,700 | 0.57% | ▼ | -6,500 | 2,068 | 2,104 | 2,058 | 2,096 | 326,200 |
| 2025-03-12 | Nomura International plc | 373,317 | 2.51% | ▲ | 124,552 | 2,068 | 2,104 | 2,058 | 2,096 | 326,200 |
| 2025-03-10 | モルガン・スタンレーMUFG証券株式会社 | 129,295 | 0.87% | ▲ | 48,400 | 2,102 | 2,146 | 2,078 | 2,119 | 121,900 |
| 2025-03-10 | Barclays Capital Securities Ltd | 91,200 | 0.61% | ▲ | 5,300 | 2,102 | 2,146 | 2,078 | 2,119 | 121,900 |
| 2025-03-10 | GOLDMAN SACHS INTERNATIONAL | 80,514 | 0.54% | ▲ | | 2,102 | 2,146 | 2,078 | 2,119 | 121,900 |
| 2025-03-07 | モルガン・スタンレーMUFG証券株式会社 | 80,895 | 0.54% | ▼ | -14,300 | 2,165 | 2,207 | 2,095 | 2,108 | 296,200 |
| 2025-03-07 | Barclays Capital Securities Ltd | 85,900 | 0.57% | ▼ | -8,300 | 2,165 | 2,207 | 2,095 | 2,108 | 296,200 |
| 2025-03-06 | モルガン・スタンレーMUFG証券株式会社 | 95,195 | 0.64% | ▼ | -20,900 | 2,162 | 2,185 | 2,111 | 2,115 | 225,700 |
| 2025-03-06 | Nomura International plc | 248,765 | 1.67% | ▲ | 29,094 | 2,162 | 2,185 | 2,111 | 2,115 | 225,700 |
| 2025-03-05 | MERRILL LYNCH INTERNATIONAL | 73,899 | 0.49% | ▼ | -500 | 2,200 | 2,224 | 2,160 | 2,163 | 163,700 |
| 2025-03-05 | Nomura International plc | 219,671 | 1.48% | ▲ | 23,888 | 2,200 | 2,224 | 2,160 | 2,163 | 163,700 |
| 2025-03-04 | MERRILL LYNCH INTERNATIONAL | 74,399 | 0.50% | ▼ | -1,500 | 2,199 | 2,207 | 2,139 | 2,172 | 225,700 |
| 2025-03-04 | Nomura International plc | 195,783 | 1.31% | ▲ | 13,373 | 2,199 | 2,207 | 2,139 | 2,172 | 225,700 |
| 2025-03-03 | モルガン・スタンレーMUFG証券株式会社 | 116,095 | 0.78% | ▼ | -25,900 | 2,370 | 2,396 | 2,236 | 2,242 | 473,100 |
| 2025-03-03 | MERRILL LYNCH INTERNATIONAL | 75,899 | 0.51% | ▼ | -9,200 | 2,370 | 2,396 | 2,236 | 2,242 | 473,100 |
| 2025-03-03 | Nomura International plc | 182,410 | 1.22% | ▼ | -34,070 | 2,370 | 2,396 | 2,236 | 2,242 | 473,100 |
| 2025-02-28 | MERRILL LYNCH INTERNATIONAL | 85,099 | 0.57% | ▲ | 6,000 | 2,436 | 2,451 | 2,260 | 2,323 | 673,900 |
| 2025-02-28 | Nomura International plc | 216,480 | 1.45% | ▲ | 112,955 | 2,436 | 2,451 | 2,260 | 2,323 | 673,900 |
| 2025-02-27 | モルガン・スタンレーMUFG証券株式会社 | 141,995 | 0.95% | ▲ | 14,300 | 2,307 | 2,525 | 2,305 | 2,508 | 704,400 |
| 2025-02-27 | Barclays Capital Securities Ltd | 94,200 | 0.63% | ▲ | 8,100 | 2,307 | 2,525 | 2,305 | 2,508 | 704,400 |
| 2025-02-27 | Nomura International plc | 103,525 | 0.69% | ▼ | -8,623 | 2,307 | 2,525 | 2,305 | 2,508 | 704,400 |
| 2025-02-26 | モルガン・スタンレーMUFG証券株式会社 | 127,695 | 0.86% | ▲ | 31,300 | 2,338 | 2,366 | 2,247 | 2,292 | 383,800 |
| 2025-02-26 | Barclays Capital Securities Ltd | 86,100 | 0.58% | ▼ | -17,300 | 2,338 | 2,366 | 2,247 | 2,292 | 383,800 |
| 2025-02-26 | MERRILL LYNCH INTERNATIONAL | 79,099 | 0.53% | ▼ | -3,300 | 2,338 | 2,366 | 2,247 | 2,292 | 383,800 |
| 2025-02-25 | モルガン・スタンレーMUFG証券株式会社 | 96,395 | 0.64% | ▼ | -22,300 | 2,200 | 2,308 | 2,200 | 2,260 | 310,500 |
| 2025-02-25 | MERRILL LYNCH INTERNATIONAL | 82,399 | 0.55% | ▼ | -2,300 | 2,200 | 2,308 | 2,200 | 2,260 | 310,500 |
| 2025-02-25 | Nomura International plc | 112,148 | 0.75% | ▲ | 12,690 | 2,200 | 2,308 | 2,200 | 2,260 | 310,500 |
| 2025-02-21 | モルガン・スタンレーMUFG証券株式会社 | 118,695 | 0.79% | ▼ | -26,100 | 2,240 | 2,300 | 2,228 | 2,248 | 193,300 |
| 2025-02-21 | MERRILL LYNCH INTERNATIONAL | 84,699 | 0.57% | ▼ | -5,900 | 2,240 | 2,300 | 2,228 | 2,248 | 193,300 |
| 2025-02-20 | モルガン・スタンレーMUFG証券株式会社 | 144,795 | 0.97% | ▼ | -17,400 | 2,369 | 2,385 | 2,287 | 2,290 | 252,500 |
| 2025-02-20 | MERRILL LYNCH INTERNATIONAL | 90,599 | 0.61% | ▲ | 700 | 2,369 | 2,385 | 2,287 | 2,290 | 252,500 |
| 2025-02-20 | Nomura International plc | 99,458 | 0.67% | ▲ | 10,880 | 2,369 | 2,385 | 2,287 | 2,290 | 252,500 |
| 2025-02-19 | モルガン・スタンレーMUFG証券株式会社 | 162,195 | 1.09% | ▼ | -21,500 | 2,310 | 2,351 | 2,273 | 2,334 | 212,800 |
| 2025-02-19 | MERRILL LYNCH INTERNATIONAL | 89,899 | 0.60% | ▲ | 2,400 | 2,310 | 2,351 | 2,273 | 2,334 | 212,800 |
| 2025-02-19 | Nomura International plc | 88,578 | 0.59% | ▼ | -20,510 | 2,310 | 2,351 | 2,273 | 2,334 | 212,800 |
| 2025-02-18 | Morgan Stanley & Co. International plc | 0 | 0.00% | ▼ | -84,898 | 2,380 | 2,413 | 2,285 | 2,306 | 458,300 |
| 2025-02-18 | モルガン・スタンレーMUFG証券株式会社 | 183,695 | 1.23% | ▲ | 44,300 | 2,380 | 2,413 | 2,285 | 2,306 | 458,300 |
| 2025-02-18 | BNP Paribas Financial Markets SNC | 9,100 | 0.06% | ▼ | -78,700 | 2,380 | 2,413 | 2,285 | 2,306 | 458,300 |
| 2025-02-18 | JPM Securities Japan Co Ltd. | 67,681 | 0.45% | ▼ | -10,100 | 2,380 | 2,413 | 2,285 | 2,306 | 458,300 |
| 2025-02-18 | MERRILL LYNCH INTERNATIONAL | 87,499 | 0.58% | ▼ | -4,400 | 2,380 | 2,413 | 2,285 | 2,306 | 458,300 |
| 2025-02-18 | Nomura International plc | 109,088 | 0.73% | ▼ | -20,205 | 2,380 | 2,413 | 2,285 | 2,306 | 458,300 |
| 2025-02-17 | Morgan Stanley & Co. International plc | 84,898 | 0.57% | ▲ | | 2,194 | 2,431 | 2,188 | 2,384 | 1,329,900 |
| 2025-02-17 | モルガン・スタンレーMUFG証券株式会社 | 139,395 | 0.93% | ▼ | -128,500 | 2,194 | 2,431 | 2,188 | 2,384 | 1,329,900 |
| 2025-02-17 | JPM Securities Japan Co Ltd. | 77,781 | 0.52% | ▼ | -34,900 | 2,194 | 2,431 | 2,188 | 2,384 | 1,329,900 |
| 2025-02-17 | MERRILL LYNCH INTERNATIONAL | 91,899 | 0.61% | ▼ | -39,500 | 2,194 | 2,431 | 2,188 | 2,384 | 1,329,900 |
| 2025-02-17 | Nomura International plc | 129,293 | 0.87% | ▼ | -212,012 | 2,194 | 2,431 | 2,188 | 2,384 | 1,329,900 |
| 2025-02-17 | UBS AG | 0 | 0.00% | ▼ | -75,492 | 2,194 | 2,431 | 2,188 | 2,384 | 1,329,900 |
| 2025-02-14 | モルガン・スタンレーMUFG証券株式会社 | 267,895 | 1.80% | ▲ | 3,100 | 2,115 | 2,141 | 2,085 | 2,094 | 268,900 |
| 2025-02-14 | MERRILL LYNCH INTERNATIONAL | 131,399 | 0.88% | ▲ | 9,800 | 2,115 | 2,141 | 2,085 | 2,094 | 268,900 |
| 2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 264,795 | 1.78% | ▲ | 26,600 | 2,080 | 2,150 | 2,056 | 2,117 | 331,600 |
| 2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 264,795 | 1.78% | ▲ | 26,600 | 2,080 | 2,150 | 2,056 | 2,117 | 331,600 |
| 2025-02-13 | JPM Securities Japan Co Ltd. | 112,681 | 0.75% | ▼ | -20,400 | 2,080 | 2,150 | 2,056 | 2,117 | 331,600 |
| 2025-02-13 | MERRILL LYNCH INTERNATIONAL | 121,599 | 0.81% | ▼ | -8,800 | 2,080 | 2,150 | 2,056 | 2,117 | 331,600 |
| 2025-02-13 | Nomura International plc | 341,305 | 2.29% | ▲ | 41,953 | 2,080 | 2,150 | 2,056 | 2,117 | 331,600 |
| 2025-02-12 | Barclays Capital Securities Ltd | 103,400 | 0.69% | ▼ | -11,100 | 2,175 | 2,199 | 2,053 | 2,086 | 664,700 |
| 2025-02-12 | BNP Paribas Financial Markets SNC | 87,800 | 0.59% | ▼ | -31,100 | 2,175 | 2,199 | 2,053 | 2,086 | 664,700 |
| 2025-02-12 | MERRILL LYNCH INTERNATIONAL | 130,399 | 0.87% | ▼ | -8,800 | 2,175 | 2,199 | 2,053 | 2,086 | 664,700 |
| 2025-02-12 | Nomura International plc | 299,352 | 2.01% | ▲ | 105,614 | 2,175 | 2,199 | 2,053 | 2,086 | 664,700 |
| 2025-02-12 | UBS AG | 75,492 | 0.50% | ▲ | | 2,175 | 2,199 | 2,053 | 2,086 | 664,700 |
| 2025-02-12 | Barclays Capital Securities Ltd | 103,400 | 0.69% | ▼ | -11,100 | 2,175 | 2,199 | 2,053 | 2,086 | 664,700 |
| 2025-02-12 | BNP Paribas Financial Markets SNC | 87,800 | 0.59% | ▼ | -31,100 | 2,175 | 2,199 | 2,053 | 2,086 | 664,700 |
| 2025-02-12 | MERRILL LYNCH INTERNATIONAL | 130,399 | 0.87% | ▼ | -8,800 | 2,175 | 2,199 | 2,053 | 2,086 | 664,700 |
| 2025-02-12 | Nomura International plc | 299,352 | 2.01% | ▲ | 105,614 | 2,175 | 2,199 | 2,053 | 2,086 | 664,700 |
| 2025-02-12 | UBS AG | 75,492 | 0.50% | ▲ | | 2,175 | 2,199 | 2,053 | 2,086 | 664,700 |
| 2025-02-10 | モルガン・スタンレーMUFG証券株式会社 | 238,195 | 1.60% | ▲ | 12,200 | 1,998 | 2,053 | 1,973 | 2,037 | 150,300 |
| 2025-02-10 | MERRILL LYNCH INTERNATIONAL | 139,199 | 0.93% | ▼ | -4,600 | 1,998 | 2,053 | 1,973 | 2,037 | 150,300 |
| 2025-02-10 | MERRILL LYNCH INTERNATIONAL | 139,199 | 0.93% | ▼ | | 1,998 | 2,053 | 1,973 | 2,037 | 150,300 |
| 2025-02-10 | モルガン・スタンレーMUFG証券株式会社 | 238,195 | 1.60% | ▲ | | 1,998 | 2,053 | 1,973 | 2,037 | 150,300 |
| 2025-02-07 | MERRILL LYNCH INTERNATIONAL | 143,799 | 0.96% | ▲ | 6,000 | 2,020 | 2,040 | 1,995 | 2,024 | 121,000 |
| 2025-02-07 | MERRILL LYNCH INTERNATIONAL | 143,799 | 0.96% | ▲ | | 2,020 | 2,040 | 1,995 | 2,024 | 121,000 |
| 2025-02-06 | モルガン・スタンレーMUFG証券株式会社 | 225,995 | 1.52% | ▲ | 3,600 | 1,996 | 2,033 | 1,992 | 2,031 | 109,400 |
| 2025-02-06 | Barclays Capital Securities Ltd | 114,500 | 0.77% | ▼ | -15,800 | 1,996 | 2,033 | 1,992 | 2,031 | 109,400 |
| 2025-02-06 | MERRILL LYNCH INTERNATIONAL | 137,799 | 0.92% | ▲ | 6,800 | 1,996 | 2,033 | 1,992 | 2,031 | 109,400 |
| 2025-02-06 | Nomura International plc | 193,738 | 1.30% | ▲ | 12,513 | 1,996 | 2,033 | 1,992 | 2,031 | 109,400 |
| 2025-02-06 | Barclays Capital Securities Ltd | 114,500 | 0.77% | ▼ | | 1,996 | 2,033 | 1,992 | 2,031 | 109,400 |
| 2025-02-06 | MERRILL LYNCH INTERNATIONAL | 137,799 | 0.92% | ▲ | | 1,996 | 2,033 | 1,992 | 2,031 | 109,400 |
| 2025-02-06 | Nomura International plc | 193,738 | 1.30% | ▲ | | 1,996 | 2,033 | 1,992 | 2,031 | 109,400 |
| 2025-02-06 | モルガン・スタンレーMUFG証券株式会社 | 225,995 | 1.52% | ▲ | | 1,996 | 2,033 | 1,992 | 2,031 | 109,400 |
| 2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 222,395 | 1.49% | ▼ | -8,600 | 2,002 | 2,033 | 1,976 | 1,985 | 219,500 |
| 2025-02-04 | JPM Securities Japan Co Ltd. | 133,081 | 0.89% | ▼ | -11,200 | 2,002 | 2,033 | 1,976 | 1,985 | 219,500 |
| 2025-02-04 | MERRILL LYNCH INTERNATIONAL | 130,999 | 0.88% | ▼ | -3,500 | 2,002 | 2,033 | 1,976 | 1,985 | 219,500 |
| 2025-02-04 | Nomura International plc | 181,225 | 1.22% | ▲ | 41,622 | 2,002 | 2,033 | 1,976 | 1,985 | 219,500 |
| 2025-02-04 | JPM Securities Japan Co Ltd. | 133,081 | 0.89% | ▼ | -11,200 | 2,002 | 2,033 | 1,976 | 1,985 | 219,500 |
| 2025-02-04 | MERRILL LYNCH INTERNATIONAL | 130,999 | 0.88% | ▼ | | 2,002 | 2,033 | 1,976 | 1,985 | 219,500 |
| 2025-02-04 | Nomura International plc | 181,225 | 1.22% | ▲ | | 2,002 | 2,033 | 1,976 | 1,985 | 219,500 |
| 2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 222,395 | 1.49% | ▼ | | 2,002 | 2,033 | 1,976 | 1,985 | 219,500 |
| 2025-02-03 | モルガン・スタンレーMUFG証券株式会社 | 230,995 | 1.55% | ▲ | 22,600 | 2,047 | 2,062 | 1,980 | 1,980 | 377,300 |
| 2025-02-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 49,169 | 0.33% | ▼ | -26,289 | 2,047 | 2,062 | 1,980 | 1,980 | 377,300 |
| 2025-02-03 | JPM Securities Japan Co Ltd. | 144,281 | 0.97% | ▲ | 24,000 | 2,047 | 2,062 | 1,980 | 1,980 | 377,300 |
| 2025-02-03 | MERRILL LYNCH INTERNATIONAL | 134,499 | 0.90% | ▼ | -3,600 | 2,047 | 2,062 | 1,980 | 1,980 | 377,300 |
| 2025-02-03 | Nomura International plc | 139,603 | 0.94% | ▲ | | 2,047 | 2,062 | 1,980 | 1,980 | 377,300 |
| 2025-02-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 49,169 | 0.33% | ▼ | -26,289 | 2,047 | 2,062 | 1,980 | 1,980 | 377,300 |
| 2025-02-03 | JPM Securities Japan Co Ltd. | 144,281 | 0.97% | ▲ | | 2,047 | 2,062 | 1,980 | 1,980 | 377,300 |
| 2025-02-03 | MERRILL LYNCH INTERNATIONAL | 134,499 | 0.90% | ▼ | | 2,047 | 2,062 | 1,980 | 1,980 | 377,300 |
| 2025-02-03 | Nomura International plc | 139,603 | 0.94% | ▲ | | 2,047 | 2,062 | 1,980 | 1,980 | 377,300 |
| 2025-02-03 | モルガン・スタンレーMUFG証券株式会社 | 230,995 | 1.55% | ▲ | | 2,047 | 2,062 | 1,980 | 1,980 | 377,300 |
| 2025-01-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 75,458 | 0.50% | ▲ | | 2,067 | 2,089 | 2,052 | 2,079 | 154,500 |
| 2025-01-31 | MERRILL LYNCH INTERNATIONAL | 138,099 | 0.93% | ▲ | 2,000 | 2,067 | 2,089 | 2,052 | 2,079 | 154,500 |
| 2025-01-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 75,458 | 0.50% | ▲ | | 2,067 | 2,089 | 2,052 | 2,079 | 154,500 |
| 2025-01-31 | MERRILL LYNCH INTERNATIONAL | 138,099 | 0.93% | ▲ | | 2,067 | 2,089 | 2,052 | 2,079 | 154,500 |
| 2025-01-30 | モルガン・スタンレーMUFG証券株式会社 | 208,395 | 1.40% | ▲ | 9,500 | 2,052 | 2,077 | 2,045 | 2,067 | 131,800 |
| 2025-01-29 | JPM Securities Japan Co Ltd. | 120,281 | 0.81% | ▲ | 11,500 | 2,080 | 2,081 | 2,044 | 2,069 | 164,900 |
| 2025-01-29 | MERRILL LYNCH INTERNATIONAL | 136,099 | 0.91% | ▲ | 4,100 | 2,080 | 2,081 | 2,044 | 2,069 | 164,900 |
| 2025-01-28 | モルガン・スタンレーMUFG証券株式会社 | 198,895 | 1.34% | ▼ | -11,000 | 2,038 | 2,095 | 2,030 | 2,054 | 230,600 |
| 2025-01-28 | Barclays Capital Securities Ltd | 130,300 | 0.87% | ▼ | -8,400 | 2,038 | 2,095 | 2,030 | 2,054 | 230,600 |
| 2025-01-28 | BNP Paribas Financial Markets SNC | 118,900 | 0.80% | ▲ | 9,600 | 2,038 | 2,095 | 2,030 | 2,054 | 230,600 |
| 2025-01-28 | MERRILL LYNCH INTERNATIONAL | 131,999 | 0.88% | ▲ | 8,600 | 2,038 | 2,095 | 2,030 | 2,054 | 230,600 |
| 2025-01-27 | モルガン・スタンレーMUFG証券株式会社 | 209,895 | 1.41% | ▲ | 2,700 | 2,126 | 2,134 | 2,088 | 2,088 | 264,500 |
| 2025-01-27 | MERRILL LYNCH INTERNATIONAL | 123,399 | 0.83% | ▲ | 3,300 | 2,126 | 2,134 | 2,088 | 2,088 | 264,500 |
| 2025-01-23 | MERRILL LYNCH INTERNATIONAL | 120,099 | 0.80% | ▼ | -5,400 | 2,223 | 2,231 | 2,131 | 2,155 | 357,800 |
| 2025-01-22 | JPM Securities Japan Co Ltd. | 108,781 | 0.73% | ▲ | 7,200 | 2,199 | 2,230 | 2,170 | 2,222 | 327,300 |
| 2025-01-22 | MERRILL LYNCH INTERNATIONAL | 125,499 | 0.84% | ▼ | -2,800 | 2,199 | 2,230 | 2,170 | 2,222 | 327,300 |
| 2025-01-21 | Barclays Capital Securities Ltd | 138,700 | 0.93% | ▼ | -21,200 | 2,199 | 2,207 | 2,154 | 2,163 | 246,000 |
| 2025-01-21 | JPM Securities Japan Co Ltd. | 101,581 | 0.68% | ▲ | 20,500 | 2,199 | 2,207 | 2,154 | 2,163 | 246,000 |
| 2025-01-21 | MERRILL LYNCH INTERNATIONAL | 128,299 | 0.86% | ▼ | -3,700 | 2,199 | 2,207 | 2,154 | 2,163 | 246,000 |
| 2025-01-20 | モルガン・スタンレーMUFG証券株式会社 | 207,195 | 1.39% | ▼ | -3,700 | 2,101 | 2,186 | 2,096 | 2,177 | 217,600 |
| 2025-01-20 | MERRILL LYNCH INTERNATIONAL | 131,999 | 0.88% | ▼ | -1,300 | 2,101 | 2,186 | 2,096 | 2,177 | 217,600 |
| 2025-01-17 | BNP Paribas Financial Markets SNC | 109,300 | 0.73% | ▲ | 18,400 | 2,070 | 2,124 | 2,060 | 2,101 | 200,400 |
| 2025-01-17 | MERRILL LYNCH INTERNATIONAL | 133,299 | 0.89% | ▲ | 1,800 | 2,070 | 2,124 | 2,060 | 2,101 | 200,400 |
| 2025-01-16 | モルガン・スタンレーMUFG証券株式会社 | 210,895 | 1.42% | ▲ | 10,400 | 2,063 | 2,119 | 2,056 | 2,103 | 208,200 |
| 2025-01-16 | Barclays Capital Securities Ltd | 159,900 | 1.07% | ▼ | -7,000 | 2,063 | 2,119 | 2,056 | 2,103 | 208,200 |
| 2025-01-16 | MERRILL LYNCH INTERNATIONAL | 131,499 | 0.88% | ▼ | -1,100 | 2,063 | 2,119 | 2,056 | 2,103 | 208,200 |
| 2025-01-15 | モルガン・スタンレーMUFG証券株式会社 | 200,495 | 1.35% | ▲ | 12,600 | 2,039 | 2,092 | 2,031 | 2,033 | 242,200 |
| 2025-01-15 | MERRILL LYNCH INTERNATIONAL | 132,599 | 0.89% | ▼ | -4,500 | 2,039 | 2,092 | 2,031 | 2,033 | 242,200 |
| 2025-01-14 | MERRILL LYNCH INTERNATIONAL | 137,099 | 0.92% | ▼ | -4,100 | 2,150 | 2,150 | 2,024 | 2,039 | 453,400 |
| 2025-01-10 | JPM Securities Japan Co Ltd. | 81,081 | 0.54% | ▲ | | 2,178 | 2,215 | 2,169 | 2,179 | 127,700 |
| 2025-01-09 | モルガン・スタンレーMUFG証券株式会社 | 187,895 | 1.26% | ▲ | 23,600 | 2,256 | 2,256 | 2,175 | 2,199 | 277,000 |
| 2025-01-08 | Barclays Capital Securities Ltd | 166,900 | 1.12% | ▲ | 7,700 | 2,230 | 2,276 | 2,193 | 2,265 | 279,800 |
| 2025-01-08 | MERRILL LYNCH INTERNATIONAL | 141,199 | 0.95% | ▲ | 2,900 | 2,230 | 2,276 | 2,193 | 2,265 | 279,800 |
| 2025-01-07 | モルガン・スタンレーMUFG証券株式会社 | 164,295 | 1.10% | ▲ | 48,900 | 2,318 | 2,331 | 2,223 | 2,232 | 472,100 |
| 2025-01-07 | Barclays Capital Securities Ltd | 159,200 | 1.07% | ▲ | 19,600 | 2,318 | 2,331 | 2,223 | 2,232 | 472,100 |
| 2025-01-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 47,800 | 0.32% | ▼ | -64,800 | 2,318 | 2,331 | 2,223 | 2,232 | 472,100 |
| 2025-01-07 | MERRILL LYNCH INTERNATIONAL | 138,299 | 0.93% | ▲ | 18,500 | 2,318 | 2,331 | 2,223 | 2,232 | 472,100 |
| 2025-01-06 | モルガン・スタンレーMUFG証券株式会社 | 115,395 | 0.77% | ▲ | 32,400 | 2,170 | 2,225 | 2,152 | 2,222 | 283,300 |
| 2025-01-06 | MERRILL LYNCH INTERNATIONAL | 119,799 | 0.80% | ▲ | 69,422 | 2,170 | 2,225 | 2,152 | 2,222 | 283,300 |
| 2024-12-30 | モルガン・スタンレーMUFG証券株式会社 | 82,995 | 0.55% | ▲ | | 2,168 | 2,170 | 2,135 | 2,142 | 223,100 |
| 2024-12-30 | MERRILL LYNCH INTERNATIONAL | 50,377 | 0.33% | ▼ | -38,222 | 2,168 | 2,170 | 2,135 | 2,142 | 223,100 |
| 2024-12-27 | MERRILL LYNCH INTERNATIONAL | 88,599 | 0.59% | ▲ | 2,700 | 2,170 | 2,204 | 2,162 | 2,168 | 167,500 |
| 2024-12-26 | MERRILL LYNCH INTERNATIONAL | 85,899 | 0.57% | ▼ | -200 | 2,175 | 2,208 | 2,164 | 2,184 | 207,100 |
| 2024-12-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 112,600 | 0.75% | ▲ | 20,100 | 2,188 | 2,214 | 2,145 | 2,175 | 216,800 |
| 2024-12-25 | MERRILL LYNCH INTERNATIONAL | 86,099 | 0.58% | ▼ | -5,600 | 2,188 | 2,214 | 2,145 | 2,175 | 216,800 |
| 2024-12-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 92,500 | 0.62% | ▲ | | 2,220 | 2,238 | 2,175 | 2,179 | 193,800 |
| 2024-12-23 | MERRILL LYNCH INTERNATIONAL | 91,699 | 0.61% | ▼ | -7,800 | 2,189 | 2,212 | 2,151 | 2,192 | 236,600 |
| 2024-12-20 | MERRILL LYNCH INTERNATIONAL | 99,499 | 0.67% | ▼ | -3,100 | 2,197 | 2,228 | 2,153 | 2,153 | 243,100 |
| 2024-12-19 | MERRILL LYNCH INTERNATIONAL | 102,599 | 0.69% | ▲ | 5,100 | 2,180 | 2,238 | 2,175 | 2,197 | 321,400 |
| 2024-12-18 | MERRILL LYNCH INTERNATIONAL | 97,499 | 0.65% | ▼ | -8,100 | 2,253 | 2,304 | 2,245 | 2,245 | 302,900 |
| 2024-12-17 | MERRILL LYNCH INTERNATIONAL | 105,599 | 0.71% | ▼ | -8,700 | 2,318 | 2,318 | 2,239 | 2,253 | 283,200 |
| 2024-12-16 | MERRILL LYNCH INTERNATIONAL | 114,299 | 0.77% | ▼ | -2,500 | 2,320 | 2,340 | 2,287 | 2,318 | 219,200 |
| 2024-12-13 | GOLDMAN SACHS INTERNATIONAL | 61,469 | 0.41% | ▼ | -15,500 | 2,350 | 2,359 | 2,283 | 2,283 | 332,100 |
| 2024-12-13 | MERRILL LYNCH INTERNATIONAL | 116,799 | 0.78% | ▲ | 4,000 | 2,350 | 2,359 | 2,283 | 2,283 | 332,100 |
| 2024-12-12 | GOLDMAN SACHS INTERNATIONAL | 76,969 | 0.51% | ▲ | 5,600 | 2,501 | 2,515 | 2,380 | 2,385 | 387,000 |
| 2024-12-12 | MERRILL LYNCH INTERNATIONAL | 112,799 | 0.75% | ▼ | -600 | 2,501 | 2,515 | 2,380 | 2,385 | 387,000 |
| 2024-12-11 | Barclays Capital Securities Ltd | 139,600 | 0.94% | ▲ | 17,500 | 2,433 | 2,559 | 2,425 | 2,472 | 350,400 |
| 2024-12-11 | BNP Paribas Financial Markets SNC | 90,900 | 0.61% | ▲ | 13,700 | 2,433 | 2,559 | 2,425 | 2,472 | 350,400 |
| 2024-12-10 | GOLDMAN SACHS INTERNATIONAL | 71,369 | 0.48% | ▼ | -27,600 | 2,370 | 2,454 | 2,359 | 2,453 | 272,300 |
| 2024-12-09 | GOLDMAN SACHS INTERNATIONAL | 98,969 | 0.66% | ▼ | -13,900 | 2,429 | 2,431 | 2,354 | 2,374 | 225,000 |
| 2024-12-09 | MERRILL LYNCH INTERNATIONAL | 113,399 | 0.76% | ▲ | 7,000 | 2,429 | 2,431 | 2,354 | 2,374 | 225,000 |
| 2024-12-06 | Barclays Capital Securities Ltd | 122,100 | 0.82% | ▲ | 3,800 | 2,476 | 2,482 | 2,389 | 2,400 | 340,300 |
| 2024-12-06 | MERRILL LYNCH INTERNATIONAL | 106,399 | 0.71% | ▼ | -5,900 | 2,476 | 2,482 | 2,389 | 2,400 | 340,300 |
| 2024-12-05 | BNP Paribas Financial Markets SNC | 77,200 | 0.52% | ▲ | | 2,595 | 2,603 | 2,480 | 2,493 | 350,100 |
| 2024-12-05 | GOLDMAN SACHS INTERNATIONAL | 112,869 | 0.76% | ▼ | -8,710 | 2,595 | 2,603 | 2,480 | 2,493 | 350,100 |
| 2024-12-05 | MERRILL LYNCH INTERNATIONAL | 112,299 | 0.75% | ▲ | 5,500 | 2,595 | 2,603 | 2,480 | 2,493 | 350,100 |
| 2024-12-04 | MERRILL LYNCH INTERNATIONAL | 106,799 | 0.71% | ▲ | 5,600 | 2,640 | 2,649 | 2,580 | 2,580 | 189,500 |
| 2024-12-02 | MERRILL LYNCH INTERNATIONAL | 101,199 | 0.68% | ▲ | 7,800 | 2,582 | 2,612 | 2,557 | 2,562 | 270,700 |
| 2024-11-29 | MERRILL LYNCH INTERNATIONAL | 93,399 | 0.62% | ▲ | 5,200 | 2,668 | 2,692 | 2,593 | 2,595 | 257,200 |
| 2024-11-28 | GOLDMAN SACHS INTERNATIONAL | 121,579 | 0.81% | ▲ | 3,300 | 2,632 | 2,717 | 2,626 | 2,700 | 229,900 |
| 2024-11-28 | MERRILL LYNCH INTERNATIONAL | 88,199 | 0.59% | ▲ | 6,500 | 2,632 | 2,717 | 2,626 | 2,700 | 229,900 |
| 2024-11-27 | モルガン・スタンレーMUFG証券株式会社 | 71,795 | 0.48% | ▼ | -13,200 | 2,680 | 2,705 | 2,657 | 2,692 | 237,900 |
| 2024-11-27 | GOLDMAN SACHS INTERNATIONAL | 118,279 | 0.79% | ▼ | -4,800 | 2,680 | 2,705 | 2,657 | 2,692 | 237,900 |
| 2024-11-27 | MERRILL LYNCH INTERNATIONAL | 81,699 | 0.55% | ▲ | 2,900 | 2,680 | 2,705 | 2,657 | 2,692 | 237,900 |
| 2024-11-26 | GOLDMAN SACHS INTERNATIONAL | 123,079 | 0.82% | ▲ | 26,500 | 2,800 | 2,813 | 2,672 | 2,689 | 363,100 |
| 2024-11-26 | MERRILL LYNCH INTERNATIONAL | 78,799 | 0.53% | ▼ | -6,578 | 2,800 | 2,813 | 2,672 | 2,689 | 363,100 |
| 2024-11-25 | GOLDMAN SACHS INTERNATIONAL | 96,579 | 0.65% | ▲ | 13,800 | 2,815 | 2,875 | 2,790 | 2,812 | 367,400 |
| 2024-11-25 | MERRILL LYNCH INTERNATIONAL | 85,377 | 0.57% | ▲ | 6,778 | 2,815 | 2,875 | 2,790 | 2,812 | 367,400 |
| 2024-11-22 | GOLDMAN SACHS INTERNATIONAL | 82,779 | 0.55% | ▲ | | 2,850 | 2,854 | 2,787 | 2,787 | 229,200 |
| 2024-11-22 | MERRILL LYNCH INTERNATIONAL | 78,599 | 0.52% | ▲ | 5,000 | 2,850 | 2,854 | 2,787 | 2,787 | 229,200 |
| 2024-11-21 | モルガン・スタンレーMUFG証券株式会社 | 84,995 | 0.57% | ▼ | -13,900 | 2,808 | 2,879 | 2,772 | 2,812 | 294,500 |
| 2024-11-21 | JPM Securities Japan Co Ltd. | 53,181 | 0.35% | ▼ | -31,200 | 2,808 | 2,879 | 2,772 | 2,812 | 294,500 |
| 2024-11-21 | MERRILL LYNCH INTERNATIONAL | 73,599 | 0.49% | ▼ | -4,000 | 2,808 | 2,879 | 2,772 | 2,812 | 294,500 |
| 2024-11-20 | モルガン・スタンレーMUFG証券株式会社 | 98,895 | 0.66% | ▼ | -25,000 | 2,880 | 2,903 | 2,790 | 2,797 | 389,400 |
| 2024-11-20 | JPM Securities Japan Co Ltd. | 84,381 | 0.56% | ▼ | -20,294 | 2,880 | 2,903 | 2,790 | 2,797 | 389,400 |
| 2024-11-19 | モルガン・スタンレーMUFG証券株式会社 | 123,895 | 0.83% | ▼ | -14,100 | 2,890 | 2,942 | 2,878 | 2,905 | 310,100 |
| 2024-11-19 | Barclays Capital Securities Ltd | 118,300 | 0.79% | ▼ | -4,300 | 2,890 | 2,942 | 2,878 | 2,905 | 310,100 |
| 2024-11-19 | JPM Securities Japan Co Ltd. | 104,675 | 0.70% | ▼ | -41,700 | 2,890 | 2,942 | 2,878 | 2,905 | 310,100 |
| 2024-11-19 | MERRILL LYNCH INTERNATIONAL | 77,599 | 0.52% | ▼ | -1,800 | 2,890 | 2,942 | 2,878 | 2,905 | 310,100 |
| 2024-11-18 | モルガン・スタンレーMUFG証券株式会社 | 137,995 | 0.92% | ▼ | -14,300 | 2,945 | 3,035 | 2,910 | 2,910 | 310,800 |
| 2024-11-18 | Barclays Capital Securities Ltd | 122,600 | 0.82% | ▼ | -11,100 | 2,945 | 3,035 | 2,910 | 2,910 | 310,800 |
| 2024-11-18 | MERRILL LYNCH INTERNATIONAL | 79,399 | 0.53% | ▼ | -8,600 | 2,945 | 3,035 | 2,910 | 2,910 | 310,800 |
| 2024-11-15 | モルガン・スタンレーMUFG証券株式会社 | 152,295 | 1.02% | ▼ | -15,000 | 3,070 | 3,120 | 2,988 | 2,995 | 355,800 |
| 2024-11-15 | Barclays Capital Securities Ltd | 133,700 | 0.90% | ▼ | -15,100 | 3,070 | 3,120 | 2,988 | 2,995 | 355,800 |
| 2024-11-15 | MERRILL LYNCH INTERNATIONAL | 87,999 | 0.59% | ▼ | -5,000 | 3,070 | 3,120 | 2,988 | 2,995 | 355,800 |
| 2024-11-14 | モルガン・スタンレーMUFG証券株式会社 | 167,295 | 1.12% | ▼ | -12,100 | 3,105 | 3,145 | 3,075 | 3,130 | 245,000 |
| 2024-11-14 | Barclays Capital Securities Ltd | 148,800 | 1.00% | ▼ | -32,800 | 3,105 | 3,145 | 3,075 | 3,130 | 245,000 |
| 2024-11-14 | GOLDMAN SACHS INTERNATIONAL | 70,179 | 0.47% | ▼ | -14,500 | 3,105 | 3,145 | 3,075 | 3,130 | 245,000 |
| 2024-11-14 | MERRILL LYNCH INTERNATIONAL | 92,999 | 0.62% | ▲ | 5,000 | 3,105 | 3,145 | 3,075 | 3,130 | 245,000 |
| 2024-11-13 | モルガン・スタンレーMUFG証券株式会社 | 179,395 | 1.20% | ▼ | -28,800 | 3,200 | 3,300 | 3,040 | 3,080 | 751,300 |
| 2024-11-13 | Barclays Capital Securities Ltd | 181,600 | 1.22% | ▼ | -42,600 | 3,200 | 3,300 | 3,040 | 3,080 | 751,300 |
| 2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 84,679 | 0.57% | ▼ | -43,400 | 3,200 | 3,300 | 3,040 | 3,080 | 751,300 |
| 2024-11-13 | JPM Securities Japan Co Ltd. | 146,375 | 0.98% | ▼ | -4,100 | 3,200 | 3,300 | 3,040 | 3,080 | 751,300 |
| 2024-11-13 | MERRILL LYNCH INTERNATIONAL | 87,999 | 0.59% | ▼ | -12,400 | 3,200 | 3,300 | 3,040 | 3,080 | 751,300 |
| 2024-11-12 | モルガン・スタンレーMUFG証券株式会社 | 208,195 | 1.40% | ▼ | -22,200 | 3,530 | 3,620 | 3,265 | 3,340 | 760,600 |
| 2024-11-12 | Barclays Capital Securities Ltd | 224,200 | 1.51% | ▼ | -42,200 | 3,530 | 3,620 | 3,265 | 3,340 | 760,600 |
| 2024-11-12 | GOLDMAN SACHS INTERNATIONAL | 128,079 | 0.86% | ▼ | -32,100 | 3,530 | 3,620 | 3,265 | 3,340 | 760,600 |
| 2024-11-12 | JPM Securities Japan Co Ltd. | 150,475 | 1.01% | ▲ | 3,300 | 3,530 | 3,620 | 3,265 | 3,340 | 760,600 |
| 2024-11-12 | MERRILL LYNCH INTERNATIONAL | 100,399 | 0.67% | ▼ | -13,900 | 3,530 | 3,620 | 3,265 | 3,340 | 760,600 |
| 2024-11-11 | モルガン・スタンレーMUFG証券株式会社 | 230,395 | 1.55% | ▼ | -37,100 | 3,660 | 3,720 | 3,510 | 3,530 | 435,200 |
| 2024-11-08 | JPM Securities Japan Co Ltd. | 147,175 | 0.99% | ▼ | -15,500 | 3,595 | 3,640 | 3,575 | 3,590 | 255,200 |
| 2024-11-08 | モルガン・スタンレーMUFG証券株式会社 | 267,495 | 1.80% | ▼ | -30,300 | 3,595 | 3,640 | 3,575 | 3,590 | 255,200 |
| 2024-11-08 | MERRILL LYNCH INTERNATIONAL | 114,299 | 0.77% | ▲ | 200 | 3,595 | 3,640 | 3,575 | 3,590 | 255,200 |
| 2024-11-07 | モルガン・スタンレーMUFG証券株式会社 | 297,795 | 2.00% | ▼ | -41,200 | 3,615 | 3,660 | 3,535 | 3,580 | 328,000 |
| 2024-11-07 | Barclays Capital Securities Ltd | 266,400 | 1.79% | ▼ | -13,300 | 3,615 | 3,660 | 3,535 | 3,580 | 328,000 |
| 2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 160,179 | 1.07% | ▼ | -10,400 | 3,615 | 3,660 | 3,535 | 3,580 | 328,000 |
| 2024-11-07 | MERRILL LYNCH INTERNATIONAL | 114,099 | 0.76% | ▼ | -4,000 | 3,615 | 3,660 | 3,535 | 3,580 | 328,000 |
| 2024-11-06 | モルガン・スタンレーMUFG証券株式会社 | 338,995 | 2.28% | ▼ | -37,600 | 3,575 | 3,650 | 3,550 | 3,565 | 221,300 |
| 2024-11-06 | MERRILL LYNCH INTERNATIONAL | 118,099 | 0.79% | ▼ | -19,000 | 3,575 | 3,650 | 3,550 | 3,565 | 221,300 |
| 2024-11-05 | MERRILL LYNCH INTERNATIONAL | 137,099 | 0.92% | ▼ | -6,100 | 3,580 | 3,605 | 3,510 | 3,565 | 248,800 |
| 2024-11-05 | Qube Research & Technologies Limited | 71,800 | 0.48% | ▼ | -3,700 | 3,580 | 3,605 | 3,510 | 3,565 | 248,800 |
| 2024-11-01 | モルガン・スタンレーMUFG証券株式会社 | 376,595 | 2.53% | ▲ | 7,300 | 3,625 | 3,635 | 3,535 | 3,560 | 260,500 |
| 2024-11-01 | GOLDMAN SACHS INTERNATIONAL | 170,579 | 1.14% | ▲ | 17,811 | 3,625 | 3,635 | 3,535 | 3,560 | 260,500 |
| 2024-11-01 | MERRILL LYNCH INTERNATIONAL | 143,199 | 0.96% | ▼ | -2,500 | 3,625 | 3,635 | 3,535 | 3,560 | 260,500 |
| 2024-10-31 | Barclays Capital Securities Ltd | 279,700 | 1.88% | ▼ | -7,100 | 3,660 | 3,715 | 3,615 | 3,710 | 210,700 |
| 2024-10-31 | MERRILL LYNCH INTERNATIONAL | 145,699 | 0.98% | ▼ | -2,900 | 3,660 | 3,715 | 3,615 | 3,710 | 210,700 |
| 2024-10-30 | モルガン・スタンレーMUFG証券株式会社 | 369,295 | 2.48% | ▼ | -31,400 | 3,630 | 3,750 | 3,590 | 3,710 | 431,200 |
| 2024-10-30 | MERRILL LYNCH INTERNATIONAL | 148,599 | 1.00% | ▼ | -11,300 | 3,630 | 3,750 | 3,590 | 3,710 | 431,200 |
| 2024-10-29 | モルガン・スタンレーMUFG証券株式会社 | 400,695 | 2.69% | ▼ | -5,900 | 3,625 | 3,630 | 3,555 | 3,560 | 182,100 |
| 2024-10-28 | モルガン・スタンレーMUFG証券株式会社 | 406,595 | 2.73% | ▼ | -17,400 | 3,465 | 3,635 | 3,450 | 3,635 | 281,800 |
| 2024-10-28 | JPM Securities Japan Co Ltd. | 162,675 | 1.09% | ▼ | -2,300 | 3,465 | 3,635 | 3,450 | 3,635 | 281,800 |
| 2024-10-28 | MERRILL LYNCH INTERNATIONAL | 159,899 | 1.07% | ▼ | -4,700 | 3,465 | 3,635 | 3,450 | 3,635 | 281,800 |
| 2024-10-25 | モルガン・スタンレーMUFG証券株式会社 | 423,995 | 2.85% | ▼ | -20,100 | 3,460 | 3,490 | 3,410 | 3,465 | 146,700 |
| 2024-10-25 | GOLDMAN SACHS INTERNATIONAL | 152,768 | 1.02% | ▲ | 17,100 | 3,460 | 3,490 | 3,410 | 3,465 | 146,700 |
| 2024-10-25 | MERRILL LYNCH INTERNATIONAL | 164,599 | 1.10% | ▼ | -700 | 3,460 | 3,490 | 3,410 | 3,465 | 146,700 |
| 2024-10-24 | モルガン・スタンレーMUFG証券株式会社 | 444,095 | 2.99% | ▼ | -5,900 | 3,390 | 3,525 | 3,390 | 3,495 | 203,500 |
| 2024-10-23 | GOLDMAN SACHS INTERNATIONAL | 135,668 | 0.91% | ▲ | 16,400 | 3,450 | 3,535 | 3,390 | 3,510 | 290,100 |
| 2024-10-23 | MERRILL LYNCH INTERNATIONAL | 165,299 | 1.11% | ▼ | -2,900 | 3,450 | 3,535 | 3,390 | 3,510 | 290,100 |
| 2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 449,995 | 3.03% | ▼ | -29,500 | 3,580 | 3,590 | 3,480 | 3,550 | 346,200 |
| 2024-10-22 | JPM Securities Japan Co Ltd. | 164,975 | 1.11% | ▲ | 15,100 | 3,580 | 3,590 | 3,480 | 3,550 | 346,200 |
| 2024-10-22 | MERRILL LYNCH INTERNATIONAL | 168,199 | 1.13% | ▼ | -16,700 | 3,580 | 3,590 | 3,480 | 3,550 | 346,200 |
| 2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 479,495 | 3.23% | ▼ | -101,200 | 3,355 | 3,605 | 3,355 | 3,575 | 616,200 |
| 2024-10-21 | MERRILL LYNCH INTERNATIONAL | 184,899 | 1.24% | ▲ | 3,400 | 3,355 | 3,605 | 3,355 | 3,575 | 616,200 |
| 2024-10-18 | JPM Securities Japan Co Ltd. | 149,875 | 1.00% | ▲ | 12,000 | 3,160 | 3,370 | 3,150 | 3,370 | 450,000 |
| 2024-10-18 | モルガン・スタンレーMUFG証券株式会社 | 580,695 | 3.91% | ▲ | 20,300 | 3,160 | 3,370 | 3,150 | 3,370 | 450,000 |
| 2024-10-18 | Barclays Capital Securities Ltd | 286,800 | 1.93% | ▲ | 13,400 | 3,160 | 3,370 | 3,150 | 3,370 | 450,000 |
| 2024-10-18 | GOLDMAN SACHS INTERNATIONAL | 119,268 | 0.80% | ▲ | 5,300 | 3,160 | 3,370 | 3,150 | 3,370 | 450,000 |
| 2024-10-18 | MERRILL LYNCH INTERNATIONAL | 181,499 | 1.22% | ▼ | -1,100 | 3,160 | 3,370 | 3,150 | 3,370 | 450,000 |
| 2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 560,395 | 3.77% | ▲ | 11,500 | 3,215 | 3,225 | 3,125 | 3,180 | 260,500 |
| 2024-10-17 | JPM Securities Japan Co Ltd. | 137,875 | 0.92% | ▲ | | 3,215 | 3,225 | 3,125 | 3,180 | 260,500 |
| 2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 548,895 | 3.69% | ▲ | 26,000 | 3,195 | 3,270 | 3,140 | 3,240 | 267,600 |
| 2024-10-16 | GOLDMAN SACHS INTERNATIONAL | 113,968 | 0.76% | ▲ | 21,100 | 3,195 | 3,270 | 3,140 | 3,240 | 267,600 |
| 2024-10-16 | MERRILL LYNCH INTERNATIONAL | 182,599 | 1.23% | ▲ | 3,800 | 3,195 | 3,270 | 3,140 | 3,240 | 267,600 |
| 2024-10-16 | Qube Research & Technologies Limited | 75,500 | 0.50% | ▲ | | 3,195 | 3,270 | 3,140 | 3,240 | 267,600 |
| 2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 522,895 | 3.52% | ▼ | -22,600 | 3,190 | 3,335 | 3,190 | 3,300 | 345,200 |
| 2024-10-15 | MERRILL LYNCH INTERNATIONAL | 178,799 | 1.20% | ▼ | -20,500 | 3,190 | 3,335 | 3,190 | 3,300 | 345,200 |
| 2024-10-11 | モルガン・スタンレーMUFG証券株式会社 | 545,495 | 3.67% | ▼ | -3,900 | 3,170 | 3,195 | 3,115 | 3,120 | 162,000 |
| 2024-10-11 | MERRILL LYNCH INTERNATIONAL | 199,299 | 1.34% | ▼ | -7,400 | 3,170 | 3,195 | 3,115 | 3,120 | 162,000 |
| 2024-10-10 | JPM Securities Japan Co Ltd. | 132,619 | 0.89% | ▼ | -1,000 | 3,200 | 3,235 | 3,150 | 3,150 | 170,400 |
| 2024-10-10 | Barclays Capital Securities Ltd | 273,400 | 1.84% | ▲ | 20,200 | 3,200 | 3,235 | 3,150 | 3,150 | 170,400 |
| 2024-10-10 | MERRILL LYNCH INTERNATIONAL | 206,699 | 1.39% | ▼ | -9,900 | 3,200 | 3,235 | 3,150 | 3,150 | 170,400 |
| 2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 549,395 | 3.70% | ▲ | 1,200 | 3,260 | 3,280 | 3,140 | 3,140 | 175,400 |
| 2024-10-09 | JPM Securities Japan Co Ltd. | 133,619 | 0.90% | ▲ | | 3,260 | 3,280 | 3,140 | 3,140 | 175,400 |
| 2024-10-09 | MERRILL LYNCH INTERNATIONAL | 216,599 | 1.45% | ▲ | 2,200 | 3,260 | 3,280 | 3,140 | 3,140 | 175,400 |
| 2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 548,195 | 3.69% | ▲ | 20,600 | 3,225 | 3,275 | 3,145 | 3,205 | 307,700 |
| 2024-10-08 | MERRILL LYNCH INTERNATIONAL | 214,399 | 1.44% | ▲ | 17,500 | 3,225 | 3,275 | 3,145 | 3,205 | 307,700 |
| 2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 527,595 | 3.55% | ▲ | 10,500 | 3,205 | 3,250 | 3,090 | 3,250 | 337,800 |
| 2024-10-07 | Barclays Capital Securities Ltd | 253,200 | 1.70% | ▲ | 14,900 | 3,205 | 3,250 | 3,090 | 3,250 | 337,800 |
| 2024-10-07 | MERRILL LYNCH INTERNATIONAL | 196,899 | 1.32% | ▲ | 9,700 | 3,205 | 3,250 | 3,090 | 3,250 | 337,800 |
| 2024-10-04 | モルガン・スタンレーMUFG証券株式会社 | 517,095 | 3.48% | ▲ | 13,600 | 3,185 | 3,200 | 3,080 | 3,115 | 322,400 |
| 2024-10-04 | Barclays Capital Securities Ltd | 238,300 | 1.60% | ▲ | 6,900 | 3,185 | 3,200 | 3,080 | 3,115 | 322,400 |
| 2024-10-04 | MERRILL LYNCH INTERNATIONAL | 187,199 | 1.26% | ▲ | 8,900 | 3,185 | 3,200 | 3,080 | 3,115 | 322,400 |
| 2024-10-03 | モルガン・スタンレーMUFG証券株式会社 | 503,495 | 3.39% | ▼ | -10,400 | 3,130 | 3,240 | 3,090 | 3,210 | 482,700 |
| 2024-10-03 | MERRILL LYNCH INTERNATIONAL | 178,299 | 1.20% | ▼ | -43,600 | 3,130 | 3,240 | 3,090 | 3,210 | 482,700 |
| 2024-10-02 | Barclays Capital Securities Ltd | 231,400 | 1.55% | ▲ | 50,842 | 2,960 | 3,020 | 2,948 | 2,963 | 179,900 |
| 2024-10-02 | MERRILL LYNCH INTERNATIONAL | 221,899 | 1.49% | ▲ | 4,700 | 2,960 | 3,020 | 2,948 | 2,963 | 179,900 |
| 2024-10-01 | JPM Securities Japan Co Ltd. | 119,219 | 0.80% | ▲ | 10,100 | 2,940 | 3,060 | 2,940 | 3,010 | 177,400 |
| 2024-10-01 | MERRILL LYNCH INTERNATIONAL | 217,199 | 1.46% | ▼ | -8,000 | 2,940 | 3,060 | 2,940 | 3,010 | 177,400 |
| 2024-09-30 | Barclays Capital Securities Ltd | 180,558 | 1.21% | ▲ | 12,200 | 3,000 | 3,075 | 2,925 | 2,935 | 399,400 |
| 2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 92,868 | 0.62% | ▲ | 9,200 | 3,000 | 3,075 | 2,925 | 2,935 | 399,400 |
| 2024-09-30 | MERRILL LYNCH INTERNATIONAL | 225,199 | 1.51% | ▼ | -12,000 | 3,000 | 3,075 | 2,925 | 2,935 | 399,400 |
| 2024-09-27 | Morgan Stanley & Co. International plc | 0 | 0.00% | ▼ | -79,698 | 3,150 | 3,180 | 3,105 | 3,140 | 321,500 |
| 2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 513,895 | 3.46% | ▲ | 174,800 | 3,150 | 3,180 | 3,105 | 3,140 | 321,500 |
| 2024-09-27 | MERRILL LYNCH INTERNATIONAL | 237,199 | 1.59% | ▲ | 4,700 | 3,150 | 3,180 | 3,105 | 3,140 | 321,500 |
| 2024-09-26 | Morgan Stanley & Co. International plc | 79,698 | 0.53% | ▲ | | 3,050 | 3,120 | 3,030 | 3,065 | 354,200 |
| 2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 339,095 | 2.28% | ▼ | -226,000 | 3,050 | 3,120 | 3,030 | 3,065 | 354,200 |
| 2024-09-26 | GOLDMAN SACHS INTERNATIONAL | 83,668 | 0.56% | ▲ | | 3,050 | 3,120 | 3,030 | 3,065 | 354,200 |
| 2024-09-26 | MERRILL LYNCH INTERNATIONAL | 232,499 | 1.56% | ▲ | 12,400 | 3,050 | 3,120 | 3,030 | 3,065 | 354,200 |
| 2024-09-25 | モルガン・スタンレーMUFG証券株式会社 | 565,095 | 3.80% | ▼ | -69,900 | 2,905 | 2,993 | 2,868 | 2,945 | 357,400 |
| 2024-09-25 | MERRILL LYNCH INTERNATIONAL | 220,099 | 1.48% | ▲ | 45,600 | 2,905 | 2,993 | 2,868 | 2,945 | 357,400 |
| 2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 634,995 | 4.27% | ▲ | 40,000 | 2,944 | 2,950 | 2,840 | 2,913 | 469,700 |
| 2024-09-24 | Barclays Capital Securities Ltd | 168,358 | 1.13% | ▲ | 16,900 | 2,944 | 2,950 | 2,840 | 2,913 | 469,700 |
| 2024-09-24 | JPM Securities Japan Co Ltd. | 109,119 | 0.73% | ▲ | 6,600 | 2,944 | 2,950 | 2,840 | 2,913 | 469,700 |
| 2024-09-24 | MERRILL LYNCH INTERNATIONAL | 174,499 | 1.17% | ▲ | 65,200 | 2,944 | 2,950 | 2,840 | 2,913 | 469,700 |
| 2024-09-20 | Barclays Capital Securities Ltd | 151,458 | 1.02% | ▲ | 17,600 | 2,740 | 2,950 | 2,730 | 2,935 | 670,900 |
| 2024-09-20 | MERRILL LYNCH INTERNATIONAL | 109,299 | 0.73% | ▲ | 3,300 | 2,740 | 2,950 | 2,730 | 2,935 | 670,900 |
| 2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 594,995 | 4.00% | ▲ | 16,600 | 2,575 | 2,678 | 2,568 | 2,672 | 324,200 |
| 2024-09-19 | Barclays Capital Securities Ltd | 133,858 | 0.90% | ▲ | 14,700 | 2,575 | 2,678 | 2,568 | 2,672 | 324,200 |
| 2024-09-19 | MERRILL LYNCH INTERNATIONAL | 105,999 | 0.71% | ▼ | -1,300 | 2,575 | 2,678 | 2,568 | 2,672 | 324,200 |
| 2024-09-19 | Nomura International plc | 52,468 | 0.35% | ▼ | -66,601 | 2,575 | 2,678 | 2,568 | 2,672 | 324,200 |
| 2024-09-18 | JPM Securities Japan Co Ltd. | 102,519 | 0.69% | ▼ | -15,600 | 2,557 | 2,569 | 2,500 | 2,539 | 166,000 |
| 2024-09-18 | MERRILL LYNCH INTERNATIONAL | 107,299 | 0.72% | ▼ | -5,300 | 2,557 | 2,569 | 2,500 | 2,539 | 166,000 |
| 2024-09-18 | Nomura International plc | 119,069 | 0.80% | ▲ | 3,140 | 2,557 | 2,569 | 2,500 | 2,539 | 166,000 |
| 2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 578,395 | 3.89% | ▼ | | 2,557 | 2,569 | 2,500 | 2,539 | 166,000 |
| 2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 600,895 | 4.04% | ▼ | -34,100 | 2,603 | 2,612 | 2,476 | 2,514 | 358,100 |
| 2024-09-17 | MERRILL LYNCH INTERNATIONAL | 112,599 | 0.75% | ▼ | -15,100 | 2,603 | 2,612 | 2,476 | 2,514 | 358,100 |
| 2024-09-13 | Nomura International plc | 115,929 | 0.78% | ▲ | | 2,692 | 2,730 | 2,588 | 2,623 | 341,000 |
| 2024-09-13 | モルガン・スタンレーMUFG証券株式会社 | 634,995 | 4.27% | ▼ | -33,200 | 2,692 | 2,730 | 2,588 | 2,623 | 341,000 |
| 2024-09-13 | GOLDMAN SACHS INTERNATIONAL | 70,868 | 0.47% | ▼ | -12,900 | 2,692 | 2,730 | 2,588 | 2,623 | 341,000 |
| 2024-09-13 | MERRILL LYNCH INTERNATIONAL | 127,699 | 0.86% | ▼ | -9,500 | 2,692 | 2,730 | 2,588 | 2,623 | 341,000 |
| 2024-09-12 | MERRILL LYNCH INTERNATIONAL | 137,199 | 0.92% | ▲ | 5,500 | 2,748 | 2,788 | 2,636 | 2,660 | 483,600 |
| 2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 668,195 | 4.50% | ▼ | -27,200 | 2,737 | 2,760 | 2,603 | 2,648 | 317,200 |
| 2024-09-11 | GOLDMAN SACHS INTERNATIONAL | 83,768 | 0.56% | ▼ | -7,000 | 2,737 | 2,760 | 2,603 | 2,648 | 317,200 |
| 2024-09-11 | JPM Securities Japan Co Ltd. | 118,119 | 0.79% | ▼ | -2,800 | 2,737 | 2,760 | 2,603 | 2,648 | 317,200 |
| 2024-09-11 | MERRILL LYNCH INTERNATIONAL | 131,699 | 0.88% | ▼ | -8,300 | 2,737 | 2,760 | 2,603 | 2,648 | 317,200 |
| 2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 695,395 | 4.68% | ▼ | -7,100 | 2,794 | 2,829 | 2,707 | 2,722 | 281,600 |
| 2024-09-10 | Barclays Capital Securities Ltd | 119,158 | 0.80% | ▲ | 12,700 | 2,794 | 2,829 | 2,707 | 2,722 | 281,600 |
| 2024-09-10 | GOLDMAN SACHS INTERNATIONAL | 90,768 | 0.61% | ▲ | 9,500 | 2,794 | 2,829 | 2,707 | 2,722 | 281,600 |
| 2024-09-10 | MERRILL LYNCH INTERNATIONAL | 139,999 | 0.94% | ▼ | -11,300 | 2,794 | 2,829 | 2,707 | 2,722 | 281,600 |
| 2024-09-09 | JPM Securities Japan Co Ltd. | 120,919 | 0.81% | ▲ | 12,900 | 2,704 | 2,800 | 2,676 | 2,795 | 294,000 |
| 2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 702,495 | 4.73% | ▼ | -18,100 | 2,704 | 2,800 | 2,676 | 2,795 | 294,000 |
| 2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 720,595 | 4.85% | ▼ | -27,700 | 2,940 | 2,941 | 2,851 | 2,875 | 324,600 |
| 2024-09-06 | MERRILL LYNCH INTERNATIONAL | 151,299 | 1.01% | ▲ | 4,300 | 2,940 | 2,941 | 2,851 | 2,875 | 324,600 |
| 2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 748,295 | 5.04% | ▼ | -35,000 | 2,989 | 3,035 | 2,893 | 2,925 | 417,200 |
| 2024-09-05 | MERRILL LYNCH INTERNATIONAL | 146,999 | 0.99% | ▲ | 17,700 | 2,989 | 3,035 | 2,893 | 2,925 | 417,200 |
| 2024-09-03 | Barclays Capital Securities Ltd | 106,458 | 0.71% | ▲ | 16,800 | 3,485 | 3,490 | 3,315 | 3,345 | 358,200 |
| 2024-09-03 | MERRILL LYNCH INTERNATIONAL | 129,299 | 0.87% | ▲ | 5,500 | 3,485 | 3,490 | 3,315 | 3,345 | 358,200 |
| 2024-09-03 | JPM Securities Japan Co Ltd. | 108,019 | 0.72% | ▲ | 15,700 | 3,485 | 3,490 | 3,315 | 3,345 | 358,200 |
| 2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 783,295 | 5.27% | ▲ | 21,200 | 3,485 | 3,490 | 3,315 | 3,345 | 358,200 |
| 2024-09-02 | MERRILL LYNCH INTERNATIONAL | 123,799 | 0.83% | ▲ | | 3,590 | 3,595 | 3,460 | 3,485 | 239,500 |
| 2024-08-30 | GOLDMAN SACHS INTERNATIONAL | 81,268 | 0.54% | ▼ | -10,076 | 3,400 | 3,545 | 3,395 | 3,540 | 386,700 |
| 2024-08-30 | MERRILL LYNCH INTERNATIONAL | 120,099 | 0.80% | ▼ | | 3,400 | 3,545 | 3,395 | 3,540 | 386,700 |
| 2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 762,095 | 5.13% | ▼ | | 3,400 | 3,545 | 3,395 | 3,540 | 386,700 |
| 2024-08-29 | JPM Securities Japan Co Ltd. | 92,319 | 0.62% | ▲ | | 3,310 | 3,375 | 3,230 | 3,375 | 517,600 |
| 2024-08-29 | MERRILL LYNCH INTERNATIONAL | 126,499 | 0.85% | ▼ | | 3,310 | 3,375 | 3,230 | 3,375 | 517,600 |
| 2024-08-26 | モルガン・スタンレーMUFG証券株式会社 | 612,695 | 4.12% | ▲ | 6,600 | 3,400 | 3,425 | 3,305 | 3,345 | 227,000 |
| 2024-08-23 | モルガン・スタンレーMUFG証券株式会社 | 606,095 | 4.08% | ▲ | 24,900 | 3,445 | 3,480 | 3,370 | 3,445 | 259,900 |
| 2024-08-23 | GOLDMAN SACHS INTERNATIONAL | 91,344 | 0.61% | ▲ | 26,100 | 3,445 | 3,480 | 3,370 | 3,445 | 259,900 |
| 2024-08-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 67,771 | 0.45% | ▼ | -13,756 | 3,445 | 3,480 | 3,370 | 3,445 | 259,900 |
| 2024-08-23 | MERRILL LYNCH INTERNATIONAL | 102,999 | 0.69% | ▲ | | 3,445 | 3,480 | 3,370 | 3,445 | 259,900 |
| 2024-08-23 | Nomura International plc | 123,467 | 0.83% | ▲ | 15,687 | 3,445 | 3,480 | 3,370 | 3,445 | 259,900 |
| 2024-08-22 | GOLDMAN SACHS INTERNATIONAL | 65,244 | 0.43% | ▼ | -9,140 | 3,415 | 3,585 | 3,380 | 3,490 | 518,600 |
| 2024-08-22 | Nomura International plc | 107,780 | 0.72% | ▼ | -20,429 | 3,415 | 3,585 | 3,380 | 3,490 | 518,600 |
| 2024-08-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 81,527 | 0.54% | ▼ | -11,000 | 3,390 | 3,405 | 3,305 | 3,310 | 254,500 |
| 2024-08-21 | Nomura International plc | 128,209 | 0.86% | ▲ | 38,002 | 3,390 | 3,405 | 3,305 | 3,310 | 254,500 |
| 2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 74,384 | 0.50% | ▲ | 1,200 | 3,310 | 3,435 | 3,300 | 3,400 | 341,100 |
| 2024-08-20 | Nomura International plc | 90,207 | 0.60% | ▼ | -32,795 | 3,310 | 3,435 | 3,300 | 3,400 | 341,100 |
| 2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 581,195 | 3.91% | ▲ | 9,200 | 3,310 | 3,435 | 3,300 | 3,400 | 341,100 |
| 2024-08-19 | JPM Securities Japan Co Ltd. | 73,619 | 0.49% | ▼ | -7,500 | 3,270 | 3,370 | 3,245 | 3,245 | 316,500 |
| 2024-08-19 | モルガン・スタンレーMUFG証券株式会社 | 571,995 | 3.85% | ▲ | 20,500 | 3,270 | 3,370 | 3,245 | 3,245 | 316,500 |
| 2024-08-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 92,527 | 0.62% | ▼ | -13,700 | 3,270 | 3,370 | 3,245 | 3,245 | 316,500 |
| 2024-08-19 | Nomura International plc | 123,002 | 0.82% | ▲ | 10,335 | 3,270 | 3,370 | 3,245 | 3,245 | 316,500 |
| 2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 551,495 | 3.71% | ▲ | 3,600 | 3,150 | 3,270 | 3,100 | 3,265 | 466,400 |
| 2024-08-16 | Barclays Capital Securities Ltd | 89,658 | 0.60% | ▲ | 1,500 | 3,150 | 3,270 | 3,100 | 3,265 | 466,400 |
| 2024-08-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 106,227 | 0.71% | ▼ | -61,200 | 3,150 | 3,270 | 3,100 | 3,265 | 466,400 |
| 2024-08-16 | Nomura International plc | 112,667 | 0.75% | ▼ | -49,898 | 3,150 | 3,270 | 3,100 | 3,265 | 466,400 |
| 2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 547,895 | 3.69% | ▲ | 30,300 | 3,145 | 3,210 | 3,060 | 3,065 | 412,900 |
| 2024-08-15 | Barclays Capital Securities Ltd | 88,158 | 0.59% | ▼ | -1,700 | 3,145 | 3,210 | 3,060 | 3,065 | 412,900 |
| 2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 73,184 | 0.49% | ▼ | -14,000 | 3,145 | 3,210 | 3,060 | 3,065 | 412,900 |
| 2024-08-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 167,427 | 1.12% | ▼ | -19,200 | 3,145 | 3,210 | 3,060 | 3,065 | 412,900 |
| 2024-08-15 | Nomura International plc | 162,565 | 1.09% | ▲ | 44,601 | 3,145 | 3,210 | 3,060 | 3,065 | 412,900 |
| 2024-08-14 | モルガン・スタンレーMUFG証券株式会社 | 517,595 | 3.48% | ▲ | 15,400 | 3,030 | 3,185 | 3,010 | 3,145 | 321,700 |
| 2024-08-14 | Barclays Capital Securities Ltd | 89,858 | 0.60% | ▲ | 12,700 | 3,030 | 3,185 | 3,010 | 3,145 | 321,700 |
| 2024-08-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 186,627 | 1.25% | ▼ | -10,363 | 3,030 | 3,185 | 3,010 | 3,145 | 321,700 |
| 2024-08-14 | JPM Securities Japan Co Ltd. | 81,119 | 0.54% | ▲ | 8,700 | 3,030 | 3,185 | 3,010 | 3,145 | 321,700 |
| 2024-08-14 | Nomura International plc | 117,964 | 0.79% | ▼ | -12,794 | 3,030 | 3,185 | 3,010 | 3,145 | 321,700 |
| 2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 502,195 | 3.38% | ▼ | -61,700 | 3,030 | 3,145 | 2,997 | 3,020 | 659,400 |
| 2024-08-13 | Diversified Select Opportunities Capital Management, LLC | 61,900 | 0.41% | ▼ | -26,400 | 3,030 | 3,145 | 2,997 | 3,020 | 659,400 |
| 2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 87,184 | 0.58% | ▼ | -24,300 | 3,030 | 3,145 | 2,997 | 3,020 | 659,400 |
| 2024-08-13 | Nomura International plc | 130,758 | 0.88% | ▼ | -3,903 | 3,030 | 3,145 | 2,997 | 3,020 | 659,400 |
| 2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 111,484 | 0.75% | ▼ | -8,748 | 2,846 | 2,895 | 2,692 | 2,780 | 284,600 |
| 2024-08-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 196,990 | 1.32% | ▲ | 33,049 | 2,846 | 2,895 | 2,692 | 2,780 | 284,600 |
| 2024-08-09 | モルガン・スタンレーMUFG証券株式会社 | 563,895 | 3.79% | ▼ | | 2,846 | 2,895 | 2,692 | 2,780 | 284,600 |
| 2024-08-08 | Nomura International plc | 134,661 | 0.90% | ▲ | 19,257 | 2,796 | 2,869 | 2,650 | 2,705 | 250,900 |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 120,232 | 0.81% | ▼ | -28,600 | 2,589 | 2,920 | 2,580 | 2,827 | 494,000 |
| 2024-08-07 | Nomura International plc | 115,404 | 0.77% | ▲ | 44,139 | 2,589 | 2,920 | 2,580 | 2,827 | 494,000 |
| 2024-08-06 | Diversified Select Opportunities Capital Management, LLC | 88,300 | 0.59% | ▼ | -18,000 | 2,440 | 2,600 | 2,438 | 2,557 | 455,400 |
| 2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 148,832 | 1.00% | ▼ | -23,700 | 2,440 | 2,600 | 2,438 | 2,557 | 455,400 |
| 2024-08-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 163,941 | 1.10% | ▼ | -46,300 | 2,440 | 2,600 | 2,438 | 2,557 | 455,400 |
| 2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 577,295 | 3.88% | ▼ | -15,700 | 2,440 | 2,600 | 2,438 | 2,557 | 455,400 |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 592,995 | 3.99% | ▼ | -21,400 | 2,385 | 2,479 | 2,226 | 2,240 | 589,300 |
| 2024-08-05 | Diversified Select Opportunities Capital Management, LLC | 106,300 | 0.71% | ▼ | | 2,385 | 2,479 | 2,226 | 2,240 | 589,300 |
| 2024-08-05 | JPM Securities Japan Co Ltd. | 72,419 | 0.48% | ▼ | -3,056 | 2,385 | 2,479 | 2,226 | 2,240 | 589,300 |
| 2024-08-05 | Nomura International plc | 71,265 | 0.48% | ▼ | -76,629 | 2,385 | 2,479 | 2,226 | 2,240 | 589,300 |
| 2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 614,395 | 4.13% | ▼ | -35,800 | 2,820 | 2,855 | 2,701 | 2,725 | 401,800 |
| 2024-08-02 | Diversified Select Opportunities Capital Management, LLC | 119,600 | 0.80% | ▲ | 13,000 | 2,820 | 2,855 | 2,701 | 2,725 | 401,800 |
| 2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 172,532 | 1.16% | ▼ | -16,200 | 2,820 | 2,855 | 2,701 | 2,725 | 401,800 |
| 2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 650,195 | 4.38% | ▼ | -23,800 | 3,150 | 3,195 | 2,957 | 2,957 | 475,400 |
| 2024-08-01 | Nomura International plc | 147,894 | 0.99% | ▼ | -10,094 | 3,150 | 3,195 | 2,957 | 2,957 | 475,400 |
| 2024-07-31 | Nomura International plc | 157,988 | 1.06% | ▲ | 10,201 | 3,130 | 3,155 | 2,954 | 3,130 | 703,700 |
| 2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 673,995 | 4.54% | ▲ | | 3,130 | 3,155 | 2,954 | 3,130 | 703,700 |
| 2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 587,095 | 3.95% | ▲ | 10,236 | 3,235 | 3,270 | 3,115 | 3,235 | 371,200 |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 188,732 | 1.27% | ▲ | 16,236 | 3,235 | 3,270 | 3,115 | 3,235 | 371,200 |
| 2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 210,241 | 1.41% | ▲ | 5,176 | 3,235 | 3,270 | 3,115 | 3,235 | 371,200 |
| 2024-07-30 | Nomura International plc | 147,787 | 0.99% | ▲ | 50,337 | 3,235 | 3,270 | 3,115 | 3,235 | 371,200 |
| 2024-07-29 | JPM Securities Japan Co Ltd. | 75,475 | 0.50% | ▲ | | 3,220 | 3,235 | 3,170 | 3,230 | 193,600 |
| 2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 576,859 | 3.88% | ▼ | -15,400 | 3,055 | 3,205 | 3,055 | 3,150 | 208,300 |
| 2024-07-25 | Diversified Select Opportunities Capital Management, LLC | 106,600 | 0.71% | ▲ | 16,000 | 3,040 | 3,125 | 3,025 | 3,060 | 271,900 |
| 2024-07-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 205,065 | 1.38% | ▲ | 14,800 | 3,040 | 3,125 | 3,025 | 3,060 | 271,900 |
| 2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 592,259 | 3.99% | ▼ | -13,200 | 3,335 | 3,380 | 3,225 | 3,235 | 269,800 |
| 2024-07-24 | Nomura International plc | 97,450 | 0.65% | ▼ | -31,015 | 3,335 | 3,380 | 3,225 | 3,235 | 269,800 |
| 2024-07-23 | モルガン・スタンレーMUFG証券株式会社 | 605,459 | 4.07% | ▼ | -17,000 | 3,405 | 3,445 | 3,325 | 3,360 | 221,100 |
| 2024-07-23 | GOLDMAN SACHS INTERNATIONAL | 172,496 | 1.16% | ▲ | 30,500 | 3,405 | 3,445 | 3,325 | 3,360 | 221,100 |
| 2024-07-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 190,265 | 1.28% | ▼ | -26,700 | 3,405 | 3,445 | 3,325 | 3,360 | 221,100 |
| 2024-07-23 | Nomura International plc | 128,465 | 0.86% | ▼ | -7,304 | 3,405 | 3,445 | 3,325 | 3,360 | 221,100 |
| 2024-07-22 | Nomura International plc | 135,769 | 0.91% | ▲ | 5,087 | 3,400 | 3,425 | 3,305 | 3,355 | 240,900 |
| 2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 622,459 | 4.19% | ▼ | -8,900 | 3,365 | 3,445 | 3,335 | 3,435 | 218,000 |
| 2024-07-19 | Barclays Capital Securities Ltd | 77,158 | 0.51% | ▲ | | 3,365 | 3,445 | 3,335 | 3,435 | 218,000 |
| 2024-07-18 | モルガン・スタンレーMUFG証券株式会社 | 631,359 | 4.25% | ▲ | 60,700 | 3,470 | 3,475 | 3,355 | 3,355 | 505,500 |
| 2024-07-18 | Diversified Select Opportunities Capital Management, LLC | 90,600 | 0.61% | ▲ | 12,000 | 3,470 | 3,475 | 3,355 | 3,355 | 505,500 |
| 2024-07-18 | GOLDMAN SACHS INTERNATIONAL | 141,996 | 0.95% | ▲ | 34,500 | 3,470 | 3,475 | 3,355 | 3,355 | 505,500 |
| 2024-07-18 | Nomura International plc | 130,682 | 0.88% | ▲ | 32,490 | 3,470 | 3,475 | 3,355 | 3,355 | 505,500 |
| 2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 570,659 | 3.84% | ▼ | -10,600 | 3,635 | 3,665 | 3,570 | 3,590 | 304,400 |
| 2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 107,496 | 0.72% | ▼ | -19,200 | 3,635 | 3,665 | 3,570 | 3,590 | 304,400 |
| 2024-07-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 216,965 | 1.46% | ▼ | -66,300 | 3,635 | 3,665 | 3,570 | 3,590 | 304,400 |
| 2024-07-16 | GOLDMAN SACHS INTERNATIONAL | 126,696 | 0.85% | ▲ | | 3,500 | 3,585 | 3,460 | 3,575 | 178,200 |
| 2024-07-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 283,265 | 1.90% | ▲ | 1,500 | 3,500 | 3,585 | 3,460 | 3,575 | 178,200 |
| 2024-07-16 | Nomura International plc | 98,192 | 0.66% | ▼ | -9,445 | 3,500 | 3,585 | 3,460 | 3,575 | 178,200 |
| 2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 581,259 | 3.91% | ▲ | | 3,500 | 3,585 | 3,460 | 3,575 | 178,200 |
| 2024-07-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 281,765 | 1.89% | ▼ | | 3,520 | 3,585 | 3,475 | 3,500 | 295,900 |
| 2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 568,359 | 3.82% | ▲ | 17,500 | 3,670 | 3,670 | 3,500 | 3,585 | 206,700 |
| 2024-07-11 | Diversified Select Opportunities Capital Management, LLC | 78,600 | 0.52% | ▲ | 6,900 | 3,670 | 3,670 | 3,500 | 3,585 | 206,700 |
| 2024-07-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 300,365 | 2.02% | ▼ | | 3,670 | 3,670 | 3,500 | 3,585 | 206,700 |
| 2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 550,859 | 3.71% | ▲ | 35,200 | 3,605 | 3,685 | 3,545 | 3,585 | 253,200 |
| 2024-07-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 312,365 | 2.10% | ▼ | -15,100 | 3,605 | 3,685 | 3,545 | 3,585 | 253,200 |
| 2024-07-10 | Nomura International plc | 107,637 | 0.72% | ▼ | -41,715 | 3,605 | 3,685 | 3,545 | 3,585 | 253,200 |
| 2024-07-09 | モルガン・スタンレーMUFG証券株式会社 | 515,659 | 3.47% | ▼ | -34,100 | 3,635 | 3,780 | 3,605 | 3,640 | 696,700 |
| 2024-07-09 | Nomura International plc | 149,352 | 1.00% | ▼ | -85,712 | 3,635 | 3,780 | 3,605 | 3,640 | 696,700 |
| 2024-07-08 | Diversified Select Opportunities Capital Management, LLC | 71,700 | 0.48% | ▼ | -3,200 | 3,500 | 3,620 | 3,480 | 3,580 | 463,800 |
| 2024-07-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 327,465 | 2.20% | ▲ | 16,400 | 3,500 | 3,620 | 3,480 | 3,580 | 463,800 |
| 2024-07-08 | Nomura International plc | 235,064 | 1.58% | ▼ | -12,686 | 3,500 | 3,620 | 3,480 | 3,580 | 463,800 |
| 2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 549,759 | 3.70% | ▲ | 5,900 | 3,485 | 3,490 | 3,370 | 3,385 | 225,700 |
| 2024-07-04 | Diversified Select Opportunities Capital Management, LLC | 74,900 | 0.50% | ▲ | 0 | 3,485 | 3,490 | 3,370 | 3,385 | 225,700 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 311,065 | 2.09% | ▼ | -3,900 | 3,485 | 3,490 | 3,370 | 3,385 | 225,700 |
| 2024-07-04 | Nomura International plc | 247,750 | 1.66% | ▲ | 24,427 | 3,485 | 3,490 | 3,370 | 3,385 | 225,700 |
| 2024-07-04 | Diversified Select Opportunities Capital Management, LLC | 74,900 | 0.50% | ▲ | | 3,485 | 3,490 | 3,370 | 3,385 | 225,700 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 311,065 | 2.09% | ▼ | -3,900 | 3,485 | 3,490 | 3,370 | 3,385 | 225,700 |
| 2024-07-04 | Nomura International plc | 247,750 | 1.66% | ▲ | 24,427 | 3,485 | 3,490 | 3,370 | 3,385 | 225,700 |
| 2024-07-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 314,965 | 2.12% | ▲ | 5,900 | 3,485 | 3,505 | 3,400 | 3,440 | 247,900 |
| 2024-07-03 | Nomura International plc | 223,323 | 1.50% | ▲ | 12,403 | 3,485 | 3,505 | 3,400 | 3,440 | 247,900 |
| 2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 543,859 | 3.66% | ▲ | 44,810 | 3,485 | 3,505 | 3,400 | 3,440 | 247,900 |
| 2024-07-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 309,065 | 2.08% | ▼ | -7,600 | 3,475 | 3,535 | 3,460 | 3,485 | 188,500 |
| 2024-07-02 | Nomura International plc | 210,920 | 1.42% | ▲ | 11,601 | 3,475 | 3,535 | 3,460 | 3,485 | 188,500 |
| 2024-07-02 | モルガン・スタンレーMUFG証券株式会社 | 499,049 | 3.36% | ▼ | -24,500 | 3,475 | 3,535 | 3,460 | 3,485 | 188,500 |
| 2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 523,549 | 3.52% | ▼ | -25,700 | 3,600 | 3,605 | 3,475 | 3,505 | 211,200 |
| 2024-07-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 316,665 | 2.13% | ▲ | 19,295 | 3,600 | 3,605 | 3,475 | 3,505 | 211,200 |
| 2024-07-01 | Nomura International plc | 199,319 | 1.34% | ▲ | 25,613 | 3,600 | 3,605 | 3,475 | 3,505 | 211,200 |
| 2024-06-28 | モルガン・スタンレーMUFG証券株式会社 | 549,249 | 3.70% | ▼ | -22,100 | 3,605 | 3,630 | 3,550 | 3,575 | 159,000 |
| 2024-06-28 | Nomura International plc | 173,706 | 1.17% | ▲ | 23,625 | 3,605 | 3,630 | 3,550 | 3,575 | 159,000 |
| 2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 571,349 | 3.84% | ▼ | -15,500 | 3,615 | 3,660 | 3,595 | 3,630 | 135,000 |
| 2024-06-26 | Nomura International plc | 150,081 | 1.01% | ▼ | -18,297 | 3,560 | 3,630 | 3,545 | 3,620 | 214,000 |
| 2024-06-26 | モルガン・スタンレーMUFG証券株式会社 | 586,849 | 3.95% | ▼ | -16,100 | 3,560 | 3,630 | 3,545 | 3,620 | 214,000 |
| 2024-06-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 297,370 | 2.00% | ▲ | 13,400 | 3,430 | 3,495 | 3,395 | 3,490 | 106,300 |
| 2024-06-24 | モルガン・スタンレーMUFG証券株式会社 | 602,949 | 4.06% | ▼ | -18,000 | 3,390 | 3,470 | 3,375 | 3,435 | 124,700 |
| 2024-06-24 | Nomura International plc | 168,378 | 1.13% | ▲ | 17,504 | 3,390 | 3,470 | 3,375 | 3,435 | 124,700 |
| 2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 283,970 | 1.91% | ▲ | 3,309 | 3,420 | 3,440 | 3,380 | 3,385 | 187,700 |
| 2024-06-20 | Nomura International plc | 150,874 | 1.01% | ▲ | 16,084 | 3,415 | 3,490 | 3,405 | 3,470 | 133,200 |
| 2024-06-20 | モルガン・スタンレーMUFG証券株式会社 | 620,949 | 4.18% | ▼ | -12,000 | 3,415 | 3,490 | 3,405 | 3,470 | 133,200 |
| 2024-06-19 | モルガン・スタンレーMUFG証券株式会社 | 632,949 | 4.26% | ▼ | -6,100 | 3,520 | 3,555 | 3,455 | 3,455 | 147,600 |
| 2024-06-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 280,661 | 1.89% | ▼ | -15,945 | 3,560 | 3,580 | 3,490 | 3,500 | 225,200 |
| 2024-06-18 | Nomura International plc | 134,790 | 0.90% | ▲ | 13,706 | 3,560 | 3,580 | 3,490 | 3,500 | 225,200 |
| 2024-06-18 | モルガン・スタンレーMUFG証券株式会社 | 639,049 | 4.30% | ▲ | 43,198 | 3,560 | 3,580 | 3,490 | 3,500 | 225,200 |
| 2024-06-17 | モルガン・スタンレーMUFG証券株式会社 | 595,851 | 4.01% | ▲ | 28,400 | 3,590 | 3,600 | 3,515 | 3,560 | 168,300 |
| 2024-06-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 296,606 | 1.99% | ▼ | -494 | 3,590 | 3,600 | 3,515 | 3,560 | 168,300 |
| 2024-06-17 | Nomura International plc | 121,084 | 0.81% | ▲ | 4,129 | 3,590 | 3,600 | 3,515 | 3,560 | 168,300 |
| 2024-06-14 | モルガン・スタンレーMUFG証券株式会社 | 567,451 | 3.82% | ▲ | 4,497 | 3,555 | 3,725 | 3,535 | 3,645 | 340,200 |
| 2024-06-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 297,100 | 2.00% | ▲ | 4,600 | 3,555 | 3,725 | 3,535 | 3,645 | 340,200 |
| 2024-06-14 | Nomura International plc | 116,955 | 0.78% | ▼ | -9,497 | 3,555 | 3,725 | 3,535 | 3,645 | 340,200 |
| 2024-06-13 | モルガン・スタンレーMUFG証券株式会社 | 562,954 | 3.79% | ▲ | 40,317 | 3,720 | 3,730 | 3,510 | 3,510 | 364,200 |
| 2024-06-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 292,500 | 1.97% | ▼ | -32,200 | 3,720 | 3,730 | 3,510 | 3,510 | 364,200 |
| 2024-06-13 | Nomura International plc | 126,452 | 0.85% | ▲ | 55,303 | 3,720 | 3,730 | 3,510 | 3,510 | 364,200 |
| 2024-06-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 324,700 | 2.18% | ▼ | -8,684 | 3,600 | 3,710 | 3,595 | 3,655 | 179,200 |
| 2024-06-12 | Nomura International plc | 71,149 | 0.47% | ▼ | -6,601 | 3,600 | 3,710 | 3,595 | 3,655 | 179,200 |
| 2024-06-11 | Nomura International plc | 77,750 | 0.52% | ▲ | 20,445 | 3,690 | 3,690 | 3,610 | 3,620 | 227,000 |
| 2024-06-10 | Nomura International plc | 57,305 | 0.38% | ▼ | -35,819 | 3,730 | 3,770 | 3,640 | 3,665 | 272,700 |
| 2024-06-07 | モルガン・スタンレーMUFG証券株式会社 | 522,637 | 3.52% | ▲ | 13,643 | 3,750 | 3,860 | 3,695 | 3,755 | 526,700 |
| 2024-06-07 | Nomura International plc | 93,124 | 0.62% | ▼ | -22,932 | 3,750 | 3,860 | 3,695 | 3,755 | 526,700 |
| 2024-06-06 | モルガン・スタンレーMUFG証券株式会社 | 508,994 | 3.42% | ▼ | -86,900 | 3,630 | 3,775 | 3,615 | 3,765 | 550,900 |
| 2024-06-06 | Nomura International plc | 116,056 | 0.78% | ▼ | -54,189 | 3,630 | 3,775 | 3,615 | 3,765 | 550,900 |
| 2024-06-05 | モルガン・スタンレーMUFG証券株式会社 | 595,894 | 4.01% | ▲ | 15,600 | 3,585 | 3,650 | 3,505 | 3,550 | 273,400 |
| 2024-06-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 333,384 | 2.24% | ▲ | 7,500 | 3,610 | 3,660 | 3,590 | 3,600 | 243,800 |
| 2024-06-04 | Nomura International plc | 170,245 | 1.14% | ▲ | 12,499 | 3,610 | 3,660 | 3,590 | 3,600 | 243,800 |
| 2024-06-03 | モルガン・スタンレーMUFG証券株式会社 | 580,294 | 3.90% | ▲ | 21,155 | 3,600 | 3,640 | 3,570 | 3,630 | 236,500 |
| 2024-06-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 325,884 | 2.19% | ▲ | 18,100 | 3,600 | 3,640 | 3,570 | 3,630 | 236,500 |
| 2024-05-31 | モルガン・スタンレーMUFG証券株式会社 | 559,139 | 3.76% | ▼ | -28,680 | 3,495 | 3,635 | 3,480 | 3,615 | 397,200 |
| 2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 307,784 | 2.07% | ▲ | 31,412 | 3,495 | 3,635 | 3,480 | 3,615 | 397,200 |
| 2024-05-31 | Nomura International plc | 157,746 | 1.06% | ▼ | -16,807 | 3,495 | 3,635 | 3,480 | 3,615 | 397,200 |
| 2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 587,819 | 3.96% | ▼ | -12,095 | 3,395 | 3,530 | 3,380 | 3,465 | 297,200 |
| 2024-05-30 | Nomura International plc | 174,553 | 1.17% | ▼ | -5,096 | 3,395 | 3,530 | 3,380 | 3,465 | 297,200 |
| 2024-05-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 276,372 | 1.86% | ▲ | 23,881 | 3,395 | 3,530 | 3,380 | 3,465 | 297,200 |
| 2024-05-29 | モルガン・スタンレーMUFG証券株式会社 | 599,914 | 4.04% | ▲ | 57,900 | 3,640 | 3,655 | 3,470 | 3,475 | 504,900 |
| 2024-05-29 | Barclays Capital Securities Ltd | 0 | 0.00% | ▼ | -76,658 | 3,640 | 3,655 | 3,470 | 3,475 | 504,900 |
| 2024-05-29 | Nomura International plc | 179,649 | 1.21% | ▲ | 18,224 | 3,640 | 3,655 | 3,470 | 3,475 | 504,900 |
| 2024-05-28 | モルガン・スタンレーMUFG証券株式会社 | 542,014 | 3.65% | ▲ | 28,708 | 3,600 | 3,685 | 3,580 | 3,640 | 264,600 |
| 2024-05-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 252,491 | 1.70% | ▲ | 4,691 | 3,600 | 3,685 | 3,580 | 3,640 | 264,600 |
| 2024-05-28 | Nomura International plc | 161,425 | 1.08% | ▼ | -18,559 | 3,600 | 3,685 | 3,580 | 3,640 | 264,600 |
| 2024-05-27 | モルガン・スタンレーMUFG証券株式会社 | 513,306 | 3.45% | ▲ | 30,200 | 3,670 | 3,670 | 3,585 | 3,615 | 254,000 |
| 2024-05-24 | モルガン・スタンレーMUFG証券株式会社 | 483,106 | 3.25% | ▲ | 20,300 | 3,595 | 3,725 | 3,585 | 3,600 | 315,200 |
| 2024-05-24 | Nomura International plc | 179,984 | 1.21% | ▲ | 25,204 | 3,595 | 3,725 | 3,585 | 3,600 | 315,200 |
| 2024-05-23 | モルガン・スタンレーMUFG証券株式会社 | 462,806 | 3.11% | ▲ | 21,902 | 3,705 | 3,745 | 3,590 | 3,640 | 438,400 |
| 2024-05-23 | Barclays Capital Securities Ltd | 76,658 | 0.51% | ▲ | 8,200 | 3,705 | 3,745 | 3,590 | 3,640 | 438,400 |
| 2024-05-23 | Nomura International plc | 154,780 | 1.04% | ▼ | -12,706 | 3,705 | 3,745 | 3,590 | 3,640 | 438,400 |
| 2024-05-22 | モルガン・スタンレーMUFG証券株式会社 | 440,904 | 2.97% | ▲ | 33,802 | 3,805 | 3,815 | 3,585 | 3,585 | 618,400 |
| 2024-05-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 247,800 | 1.66% | ▲ | 30,398 | 3,805 | 3,815 | 3,585 | 3,585 | 618,400 |
| 2024-05-22 | Nomura International plc | 167,486 | 1.12% | ▲ | 32,421 | 3,805 | 3,815 | 3,585 | 3,585 | 618,400 |
| 2024-05-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 217,402 | 1.46% | ▲ | 17,685 | 3,735 | 3,900 | 3,710 | 3,795 | 606,500 |
| 2024-05-21 | Nomura International plc | 135,065 | 0.90% | ▼ | -37,050 | 3,735 | 3,900 | 3,710 | 3,795 | 606,500 |
| 2024-05-21 | モルガン・スタンレーMUFG証券株式会社 | 407,102 | 2.74% | ▼ | -39,400 | 3,735 | 3,900 | 3,710 | 3,795 | 606,500 |
| 2024-05-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 199,717 | 1.34% | ▲ | 33,789 | 3,605 | 3,700 | 3,600 | 3,685 | 503,100 |
| 2024-05-20 | Nomura International plc | 172,115 | 1.15% | ▼ | -15,461 | 3,605 | 3,700 | 3,600 | 3,685 | 503,100 |
| 2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 446,502 | 3.00% | ▼ | -18,500 | 3,705 | 3,715 | 3,570 | 3,595 | 568,600 |
| 2024-05-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 165,928 | 1.11% | ▲ | 78,128 | 3,705 | 3,715 | 3,570 | 3,595 | 568,600 |
| 2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 465,002 | 3.13% | ▲ | 14,900 | 3,860 | 3,970 | 3,690 | 3,705 | 832,700 |
| 2024-05-16 | Barclays Capital Securities Ltd | 68,458 | 0.46% | ▼ | -15,500 | 3,860 | 3,970 | 3,690 | 3,705 | 832,700 |
| 2024-05-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 87,800 | 0.59% | ▼ | -24,726 | 3,860 | 3,970 | 3,690 | 3,705 | 832,700 |
| 2024-05-16 | Nomura International plc | 187,576 | 1.26% | ▲ | 88,533 | 3,860 | 3,970 | 3,690 | 3,705 | 832,700 |
| 2024-05-15 | モルガン・スタンレーMUFG証券株式会社 | 450,102 | 3.03% | ▲ | 13,800 | 4,040 | 4,380 | 3,750 | 3,750 | 1,212,200 |
| 2024-05-15 | Barclays Capital Securities Ltd | 83,958 | 0.56% | ▼ | -11,500 | 4,040 | 4,380 | 3,750 | 3,750 | 1,212,200 |
| 2024-05-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 112,526 | 0.75% | ▲ | 24,300 | 4,040 | 4,380 | 3,750 | 3,750 | 1,212,200 |
| 2024-05-15 | Nomura International plc | 99,043 | 0.66% | ▲ | 19,472 | 4,040 | 4,380 | 3,750 | 3,750 | 1,212,200 |
| 2024-05-14 | モルガン・スタンレーMUFG証券株式会社 | 436,302 | 2.93% | ▲ | 36,700 | 4,400 | 4,470 | 4,125 | 4,170 | 842,200 |
| 2024-05-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 88,226 | 0.59% | ▼ | -8,300 | 4,400 | 4,470 | 4,125 | 4,170 | 842,200 |
| 2024-05-14 | Nomura International plc | 79,571 | 0.53% | ▲ | 26,670 | 4,400 | 4,470 | 4,125 | 4,170 | 842,200 |
| 2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 399,602 | 2.69% | ▼ | -7,600 | 4,240 | 4,470 | 4,195 | 4,470 | 789,000 |
| 2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 16,927 | 0.11% | ▼ | -63,400 | 4,240 | 4,470 | 4,195 | 4,470 | 789,000 |
| 2024-05-13 | Nomura International plc | 52,901 | 0.35% | ▼ | -56,946 | 4,240 | 4,470 | 4,195 | 4,470 | 789,000 |
| 2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 407,202 | 2.74% | ▼ | -22,300 | 4,115 | 4,240 | 4,085 | 4,195 | 550,200 |
| 2024-05-10 | Nomura International plc | 109,847 | 0.74% | ▼ | -26,179 | 4,115 | 4,240 | 4,085 | 4,195 | 550,200 |
| 2024-05-09 | モルガン・スタンレーMUFG証券株式会社 | 429,502 | 2.89% | ▼ | -3,700 | 4,125 | 4,215 | 4,085 | 4,115 | 464,800 |
| 2024-05-09 | Barclays Capital Securities Ltd | 95,458 | 0.64% | ▼ | -20,300 | 4,125 | 4,215 | 4,085 | 4,115 | 464,800 |
| 2024-05-09 | GOLDMAN SACHS INTERNATIONAL | 80,327 | 0.54% | ▲ | 10,567 | 4,125 | 4,215 | 4,085 | 4,115 | 464,800 |
| 2024-05-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 96,526 | 0.65% | ▲ | 9,100 | 4,125 | 4,215 | 4,085 | 4,115 | 464,800 |
| 2024-05-09 | Nomura International plc | 136,026 | 0.91% | ▲ | 22,102 | 4,125 | 4,215 | 4,085 | 4,115 | 464,800 |
| 2024-05-08 | モルガン・スタンレーMUFG証券株式会社 | 433,202 | 2.91% | ▼ | -60,800 | 4,065 | 4,270 | 4,050 | 4,195 | 650,600 |
| 2024-05-08 | Barclays Capital Securities Ltd | 115,758 | 0.78% | ▼ | -51,900 | 4,065 | 4,270 | 4,050 | 4,195 | 650,600 |
| 2024-05-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 87,426 | 0.58% | ▼ | -6,635 | 4,065 | 4,270 | 4,050 | 4,195 | 650,600 |
| 2024-05-08 | Nomura International plc | 113,924 | 0.76% | ▲ | 20,560 | 4,065 | 4,270 | 4,050 | 4,195 | 650,600 |
| 2024-05-07 | Barclays Capital Securities Ltd | 167,658 | 1.13% | ▼ | -54,200 | 4,035 | 4,170 | 3,975 | 4,110 | 650,500 |
| 2024-05-07 | Nomura International plc | 93,364 | 0.62% | ▲ | 6,599 | 4,035 | 4,170 | 3,975 | 4,110 | 650,500 |
| 2024-05-02 | Nomura International plc | 86,765 | 0.58% | ▼ | -16,194 | 3,750 | 3,920 | 3,735 | 3,920 | 456,000 |
| 2024-05-01 | モルガン・スタンレーMUFG証券株式会社 | 494,002 | 3.32% | ▲ | 18,300 | 3,740 | 3,905 | 3,735 | 3,800 | 416,200 |
| 2024-05-01 | Barclays Capital Securities Ltd | 221,858 | 1.49% | ▼ | -26,700 | 3,740 | 3,905 | 3,735 | 3,800 | 416,200 |
| 2024-05-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 94,061 | 0.63% | ▲ | 16,835 | 3,740 | 3,905 | 3,735 | 3,800 | 416,200 |
| 2024-05-01 | Nomura International plc | 102,959 | 0.69% | ▲ | 25,212 | 3,740 | 3,905 | 3,735 | 3,800 | 416,200 |
| 2024-04-30 | Barclays Capital Securities Ltd | 248,558 | 1.67% | ▼ | -20,100 | 3,780 | 3,835 | 3,725 | 3,790 | 263,100 |
| 2024-04-26 | Nomura International plc | 77,747 | 0.52% | ▼ | -17,054 | 3,705 | 3,875 | 3,645 | 3,755 | 440,300 |
| 2024-04-26 | モルガン・スタンレーMUFG証券株式会社 | 475,702 | 3.20% | ▲ | 25,300 | 3,705 | 3,875 | 3,645 | 3,755 | 440,300 |
| 2024-04-25 | モルガン・スタンレーMUFG証券株式会社 | 450,402 | 3.03% | ▲ | 13,800 | 3,795 | 3,870 | 3,650 | 3,685 | 541,200 |
| 2024-04-25 | GOLDMAN SACHS INTERNATIONAL | 69,760 | 0.47% | ▼ | -17,600 | 3,795 | 3,870 | 3,650 | 3,685 | 541,200 |
| 2024-04-24 | Barclays Capital Securities Ltd | 268,658 | 1.81% | ▼ | -41,600 | 3,680 | 3,960 | 3,680 | 3,890 | 936,200 |
| 2024-04-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 77,226 | 0.52% | ▼ | -13,900 | 3,680 | 3,960 | 3,680 | 3,890 | 936,200 |
| 2024-04-24 | Nomura International plc | 94,801 | 0.63% | ▼ | -101,103 | 3,680 | 3,960 | 3,680 | 3,890 | 936,200 |
| 2024-04-23 | モルガン・スタンレーMUFG証券株式会社 | 436,602 | 2.94% | ▼ | -20,600 | 3,795 | 3,795 | 3,530 | 3,595 | 728,900 |
| 2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 87,360 | 0.58% | ▼ | -17,500 | 3,795 | 3,795 | 3,530 | 3,595 | 728,900 |
| 2024-04-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 91,126 | 0.61% | ▲ | 12,800 | 3,795 | 3,795 | 3,530 | 3,595 | 728,900 |
| 2024-04-23 | Nomura International plc | 195,904 | 1.32% | ▲ | 26,230 | 3,795 | 3,795 | 3,530 | 3,595 | 728,900 |
| 2024-04-22 | モルガン・スタンレーMUFG証券株式会社 | 457,202 | 3.08% | ▲ | 46,900 | 3,890 | 3,920 | 3,605 | 3,725 | 970,900 |
| 2024-04-22 | Barclays Capital Securities Ltd | 310,258 | 2.09% | ▲ | 43,200 | 3,890 | 3,920 | 3,605 | 3,725 | 970,900 |
| 2024-04-22 | GOLDMAN SACHS INTERNATIONAL | 104,860 | 0.70% | ▲ | 7,707 | 3,890 | 3,920 | 3,605 | 3,725 | 970,900 |
| 2024-04-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 78,326 | 0.52% | ▲ | 7,700 | 3,890 | 3,920 | 3,605 | 3,725 | 970,900 |
| 2024-04-22 | Nomura International plc | 169,674 | 1.14% | ▲ | 16,835 | 3,890 | 3,920 | 3,605 | 3,725 | 970,900 |
| 2024-04-19 | モルガン・スタンレーMUFG証券株式会社 | 410,302 | 2.76% | ▲ | 66,800 | 4,270 | 4,275 | 3,800 | 3,990 | 1,811,600 |
| 2024-04-19 | Barclays Capital Securities Ltd | 267,058 | 1.79% | ▲ | 120,858 | 4,270 | 4,275 | 3,800 | 3,990 | 1,811,600 |
| 2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 343,502 | 2.31% | ▲ | 56,000 | 4,170 | 4,480 | 4,050 | 4,480 | 917,200 |
| 2024-04-18 | Barclays Capital Securities Ltd | 146,200 | 0.98% | ▲ | 13,200 | 4,170 | 4,480 | 4,050 | 4,480 | 917,200 |
| 2024-04-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 70,626 | 0.47% | ▼ | -16,300 | 4,170 | 4,480 | 4,050 | 4,480 | 917,200 |
| 2024-04-18 | Nomura International plc | 152,839 | 1.03% | ▼ | -99,207 | 4,170 | 4,480 | 4,050 | 4,480 | 917,200 |
| 2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 287,502 | 1.93% | ▲ | 52,900 | 4,240 | 4,490 | 4,175 | 4,370 | 832,600 |
| 2024-04-17 | Barclays Capital Securities Ltd | 133,000 | 0.89% | ▼ | -700 | 4,240 | 4,490 | 4,175 | 4,370 | 832,600 |
| 2024-04-17 | GOLDMAN SACHS INTERNATIONAL | 97,153 | 0.65% | ▼ | -42,600 | 4,240 | 4,490 | 4,175 | 4,370 | 832,600 |
| 2024-04-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 86,926 | 0.58% | ▼ | -14,600 | 4,240 | 4,490 | 4,175 | 4,370 | 832,600 |
| 2024-04-17 | Nomura International plc | 252,046 | 1.69% | ▼ | -1,683 | 4,240 | 4,490 | 4,175 | 4,370 | 832,600 |
| 2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 234,602 | 1.58% | ▲ | 31,800 | 4,300 | 4,345 | 4,100 | 4,100 | 658,000 |
| 2024-04-16 | Barclays Capital Securities Ltd | 133,700 | 0.90% | ▲ | 24,100 | 4,300 | 4,345 | 4,100 | 4,100 | 658,000 |
| 2024-04-16 | GOLDMAN SACHS INTERNATIONAL | 139,753 | 0.94% | ▼ | -23,700 | 4,300 | 4,345 | 4,100 | 4,100 | 658,000 |
| 2024-04-16 | Nomura International plc | 253,729 | 1.71% | ▲ | 18,117 | 4,300 | 4,345 | 4,100 | 4,100 | 658,000 |
| 2024-04-15 | モルガン・スタンレーMUFG証券株式会社 | 202,802 | 1.36% | ▲ | 78,900 | 3,995 | 4,350 | 3,990 | 4,350 | 891,400 |
| 2024-04-15 | Barclays Capital Securities Ltd | 109,600 | 0.73% | ▲ | 18,000 | 3,995 | 4,350 | 3,990 | 4,350 | 891,400 |
| 2024-04-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 101,526 | 0.68% | ▼ | -2,800 | 3,995 | 4,350 | 3,990 | 4,350 | 891,400 |
| 2024-04-15 | Nomura International plc | 235,612 | 1.58% | ▼ | -6,814 | 3,995 | 4,350 | 3,990 | 4,350 | 891,400 |
| 2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 123,902 | 0.83% | ▼ | -45,200 | 3,905 | 4,225 | 3,870 | 4,130 | 931,000 |
| 2024-04-12 | Barclays Capital Securities Ltd | 91,600 | 0.61% | ▼ | -49,000 | 3,905 | 4,225 | 3,870 | 4,130 | 931,000 |
| 2024-04-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 104,326 | 0.70% | ▼ | -44,100 | 3,905 | 4,225 | 3,870 | 4,130 | 931,000 |
| 2024-04-12 | Nomura International plc | 242,426 | 1.63% | ▼ | -23,987 | 3,905 | 4,225 | 3,870 | 4,130 | 931,000 |
| 2024-04-11 | Barclays Capital Securities Ltd | 140,600 | 0.94% | ▲ | 15,100 | 3,795 | 3,845 | 3,720 | 3,800 | 305,000 |
| 2024-04-11 | GOLDMAN SACHS INTERNATIONAL | 163,453 | 1.10% | ▲ | 13,700 | 3,795 | 3,845 | 3,720 | 3,800 | 305,000 |
| 2024-04-11 | Nomura International plc | 266,413 | 1.79% | ▲ | 24,503 | 3,795 | 3,845 | 3,720 | 3,800 | 305,000 |
| 2024-04-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 148,426 | 1.00% | ▲ | 1,035 | 3,795 | 3,845 | 3,720 | 3,800 | 305,000 |
| 2024-04-10 | Barclays Capital Securities Ltd | 125,500 | 0.84% | ▲ | 12,000 | 3,915 | 3,950 | 3,730 | 3,785 | 357,800 |
| 2024-04-10 | Nomura International plc | 241,910 | 1.63% | ▲ | 9,411 | 3,915 | 3,950 | 3,730 | 3,785 | 357,800 |
| 2024-04-09 | モルガン・スタンレーMUFG証券株式会社 | 169,102 | 1.13% | ▲ | 9,800 | 3,850 | 3,890 | 3,790 | 3,880 | 237,500 |
| 2024-04-09 | Barclays Capital Securities Ltd | 113,500 | 0.76% | ▼ | -5,400 | 3,850 | 3,890 | 3,790 | 3,880 | 237,500 |
| 2024-04-09 | Nomura International plc | 232,499 | 1.56% | ▲ | 11,199 | 3,850 | 3,890 | 3,790 | 3,880 | 237,500 |
| 2024-04-08 | モルガン・スタンレーMUFG証券株式会社 | 159,302 | 1.07% | ▲ | 23,500 | 3,935 | 3,970 | 3,835 | 3,840 | 348,200 |
| 2024-04-08 | Barclays Capital Securities Ltd | 118,900 | 0.80% | ▲ | 7,800 | 3,935 | 3,970 | 3,835 | 3,840 | 348,200 |
| 2024-04-08 | GOLDMAN SACHS INTERNATIONAL | 149,753 | 1.00% | ▲ | 14,000 | 3,935 | 3,970 | 3,835 | 3,840 | 348,200 |
| 2024-04-08 | Nomura International plc | 221,300 | 1.49% | ▲ | 26,828 | 3,935 | 3,970 | 3,835 | 3,840 | 348,200 |
| 2024-04-05 | モルガン・スタンレーMUFG証券株式会社 | 135,802 | 0.91% | ▲ | 8,000 | 3,955 | 4,005 | 3,870 | 3,935 | 489,800 |
| 2024-04-05 | Barclays Capital Securities Ltd | 111,100 | 0.74% | ▲ | 7,700 | 3,955 | 4,005 | 3,870 | 3,935 | 489,800 |
| 2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 135,753 | 0.91% | ▲ | 16,428 | 3,955 | 4,005 | 3,870 | 3,935 | 489,800 |
| 2024-04-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 147,391 | 0.99% | ▼ | -9,881 | 3,955 | 4,005 | 3,870 | 3,935 | 489,800 |
| 2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 127,802 | 0.86% | ▼ | -20,900 | 4,045 | 4,160 | 4,030 | 4,080 | 469,700 |
| 2024-04-04 | Barclays Capital Securities Ltd | 103,400 | 0.69% | ▼ | -5,500 | 4,045 | 4,160 | 4,030 | 4,080 | 469,700 |
| 2024-04-04 | Nomura International plc | 194,472 | 1.31% | ▼ | -18,249 | 4,045 | 4,160 | 4,030 | 4,080 | 469,700 |
| 2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 148,702 | 1.00% | ▲ | 5,800 | 4,055 | 4,200 | 3,945 | 4,005 | 496,700 |
| 2024-04-03 | Barclays Capital Securities Ltd | 108,900 | 0.73% | ▲ | 11,100 | 4,055 | 4,200 | 3,945 | 4,005 | 496,700 |
| 2024-04-02 | モルガン・スタンレーMUFG証券株式会社 | 142,902 | 0.96% | ▼ | -10,800 | 3,890 | 4,285 | 3,890 | 4,130 | 971,200 |
| 2024-04-02 | Barclays Capital Securities Ltd | 97,800 | 0.65% | ▼ | -11,600 | 3,890 | 4,285 | 3,890 | 4,130 | 971,200 |
| 2024-04-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 157,272 | 1.06% | ▼ | -46,800 | 3,890 | 4,285 | 3,890 | 4,130 | 971,200 |
| 2024-04-02 | Nomura International plc | 212,721 | 1.43% | ▼ | -11,351 | 3,890 | 4,285 | 3,890 | 4,130 | 971,200 |
| 2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 153,702 | 1.03% | ▲ | 10,700 | 3,900 | 4,020 | 3,850 | 3,875 | 379,400 |
| 2024-04-01 | Barclays Capital Securities Ltd | 109,400 | 0.73% | ▼ | -12,200 | 3,900 | 4,020 | 3,850 | 3,875 | 379,400 |
| 2024-04-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 204,072 | 1.37% | ▼ | -9,600 | 3,900 | 4,020 | 3,850 | 3,875 | 379,400 |
| 2024-04-01 | Nomura International plc | 224,072 | 1.51% | ▼ | -38,335 | 3,900 | 4,020 | 3,850 | 3,875 | 379,400 |
| 2024-03-29 | モルガン・スタンレーMUFG証券株式会社 | 143,002 | 0.96% | ▼ | -18,200 | 3,750 | 3,885 | 3,710 | 3,850 | 346,500 |
| 2024-03-29 | Barclays Capital Securities Ltd | 121,600 | 0.81% | ▼ | -17,000 | 3,750 | 3,885 | 3,710 | 3,850 | 346,500 |
| 2024-03-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 213,672 | 1.44% | ▼ | -22,000 | 3,750 | 3,885 | 3,710 | 3,850 | 346,500 |
| 2024-03-29 | Nomura International plc | 262,407 | 1.76% | ▼ | -11,447 | 3,750 | 3,885 | 3,710 | 3,850 | 346,500 |
| 2024-03-28 | GOLDMAN SACHS INTERNATIONAL | 119,325 | 0.80% | ▲ | 7,300 | 3,695 | 3,805 | 3,685 | 3,735 | 238,600 |
| 2024-03-27 | モルガン・スタンレーMUFG証券株式会社 | 161,202 | 1.08% | ▼ | -6,800 | 3,705 | 3,750 | 3,690 | 3,695 | 251,600 |
| 2024-03-25 | モルガン・スタンレーMUFG証券株式会社 | 168,002 | 1.13% | ▼ | -45,900 | 3,770 | 3,945 | 3,770 | 3,850 | 475,300 |
| 2024-03-25 | Barclays Capital Securities Ltd | 138,600 | 0.93% | ▲ | 13,400 | 3,770 | 3,945 | 3,770 | 3,850 | 475,300 |
| 2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 112,025 | 0.75% | ▲ | 13,700 | 3,770 | 3,945 | 3,770 | 3,850 | 475,300 |
| 2024-03-25 | Nomura International plc | 273,854 | 1.84% | ▼ | -51,498 | 3,770 | 3,945 | 3,770 | 3,850 | 475,300 |
| 2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 98,325 | 0.66% | ▲ | 14,000 | 3,805 | 3,885 | 3,725 | 3,815 | 434,800 |
| 2024-03-22 | Nomura International plc | 325,352 | 2.19% | ▼ | -100,168 | 3,805 | 3,885 | 3,725 | 3,815 | 434,800 |
| 2024-03-21 | Barclays Capital Securities Ltd | 125,200 | 0.84% | ▼ | -18,300 | 3,835 | 3,870 | 3,740 | 3,815 | 424,700 |
| 2024-03-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 235,672 | 1.58% | ▼ | -22,500 | 3,835 | 3,870 | 3,740 | 3,815 | 424,700 |
| 2024-03-19 | モルガン・スタンレーMUFG証券株式会社 | 213,902 | 1.44% | ▲ | 11,700 | 3,805 | 3,845 | 3,660 | 3,750 | 475,000 |
| 2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 84,325 | 0.56% | ▼ | -4,876 | 3,805 | 3,845 | 3,660 | 3,750 | 475,000 |
| 2024-03-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 258,172 | 1.74% | ▲ | 14,500 | 3,805 | 3,845 | 3,660 | 3,750 | 475,000 |
| 2024-03-18 | Barclays Capital Securities Ltd | 143,500 | 0.96% | ▲ | 19,700 | 3,620 | 3,855 | 3,595 | 3,855 | 483,100 |
| 2024-03-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 243,672 | 1.64% | ▼ | -15,100 | 3,620 | 3,855 | 3,595 | 3,855 | 483,100 |
| 2024-03-18 | Nomura International plc | 425,520 | 2.86% | ▼ | -74,509 | 3,620 | 3,855 | 3,595 | 3,855 | 483,100 |
| 2024-03-15 | モルガン・スタンレーMUFG証券株式会社 | 202,202 | 1.36% | ▲ | 35,200 | 3,500 | 3,620 | 3,495 | 3,620 | 279,800 |
| 2024-03-15 | Barclays Capital Securities Ltd | 123,800 | 0.83% | ▲ | 16,200 | 3,500 | 3,620 | 3,495 | 3,620 | 279,800 |
| 2024-03-15 | Nomura International plc | 500,029 | 3.37% | ▼ | -75,686 | 3,500 | 3,620 | 3,495 | 3,620 | 279,800 |
| 2024-03-14 | GOLDMAN SACHS INTERNATIONAL | 89,201 | 0.60% | ▲ | 6,100 | 3,550 | 3,590 | 3,460 | 3,565 | 378,600 |
| 2024-03-14 | Nomura International plc | 575,715 | 3.88% | ▼ | -32,088 | 3,550 | 3,590 | 3,460 | 3,565 | 378,600 |
| 2024-03-13 | モルガン・スタンレーMUFG証券株式会社 | 167,002 | 1.12% | ▲ | 17,500 | 3,800 | 3,850 | 3,540 | 3,625 | 433,200 |
| 2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 83,101 | 0.56% | ▲ | 13,022 | 3,800 | 3,850 | 3,540 | 3,625 | 433,200 |
| 2024-03-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 258,772 | 1.74% | ▲ | 11,970 | 3,800 | 3,850 | 3,540 | 3,625 | 433,200 |
| 2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 149,502 | 1.00% | ▲ | 11,800 | 3,600 | 3,785 | 3,570 | 3,695 | 329,000 |
| 2024-03-12 | Barclays Capital Securities Ltd | 107,600 | 0.72% | ▲ | 5,600 | 3,600 | 3,785 | 3,570 | 3,695 | 329,000 |
| 2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 70,079 | 0.47% | ▼ | -15,252 | 3,600 | 3,785 | 3,570 | 3,695 | 329,000 |
| 2024-03-12 | Nomura International plc | 607,803 | 4.09% | ▼ | -3,422 | 3,600 | 3,785 | 3,570 | 3,695 | 329,000 |
| 2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 137,702 | 0.92% | ▼ | -22,700 | 3,690 | 3,765 | 3,640 | 3,645 | 423,500 |
| 2024-03-11 | Barclays Capital Securities Ltd | 102,000 | 0.68% | ▲ | 46,000 | 3,690 | 3,765 | 3,640 | 3,645 | 423,500 |
| 2024-03-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 246,802 | 1.66% | ▲ | 16,500 | 3,690 | 3,765 | 3,640 | 3,645 | 423,500 |
| 2024-03-11 | Nomura International plc | 611,225 | 4.11% | ▲ | 13,499 | 3,690 | 3,765 | 3,640 | 3,645 | 423,500 |
| 2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 160,402 | 1.08% | ▲ | 12,500 | 3,935 | 4,120 | 3,850 | 3,850 | 511,300 |
| 2024-03-08 | GOLDMAN SACHS INTERNATIONAL | 85,331 | 0.57% | ▼ | -4,014 | 3,935 | 4,120 | 3,850 | 3,850 | 511,300 |
| 2024-03-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 230,302 | 1.55% | ▼ | -14,182 | 3,935 | 4,120 | 3,850 | 3,850 | 511,300 |
| 2024-03-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 244,484 | 1.64% | ▼ | -15,200 | 4,125 | 4,195 | 3,920 | 3,970 | 587,600 |
| 2024-03-07 | Nomura International plc | 597,726 | 4.02% | ▼ | -26,940 | 4,125 | 4,195 | 3,920 | 3,970 | 587,600 |
| 2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 147,902 | 0.99% | ▲ | 36,700 | 3,990 | 4,150 | 3,905 | 4,080 | 701,500 |
| 2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 89,345 | 0.60% | ▲ | 12,010 | 3,990 | 4,150 | 3,905 | 4,080 | 701,500 |
| 2024-03-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 259,684 | 1.75% | ▼ | -9,400 | 3,990 | 4,150 | 3,905 | 4,080 | 701,500 |
| 2024-03-06 | Nomura International plc | 624,666 | 4.21% | ▲ | 10,080 | 3,990 | 4,150 | 3,905 | 4,080 | 701,500 |
| 2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 111,202 | 0.74% | ▲ | 27,900 | 3,920 | 4,130 | 3,890 | 4,110 | 601,300 |
| 2024-03-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 269,084 | 1.81% | ▲ | 24,612 | 3,920 | 4,130 | 3,890 | 4,110 | 601,300 |
| 2024-03-05 | Nomura International plc | 614,586 | 4.14% | ▼ | -26,946 | 3,920 | 4,130 | 3,890 | 4,110 | 601,300 |
| 2024-03-04 | Nomura International plc | 641,532 | 4.32% | ▲ | 16,919 | 4,045 | 4,080 | 3,900 | 3,935 | 703,300 |