株式銘柄のスクリーニング「kabuu」(5541--大平金)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	1,359	1,363	1,344	1,349	81,200	-4	100%	99%	53%	▼	100%	103%	103%	94%	105%
20240925	1,358	1,370	1,340	1,357	108,600	8	101%	100%	134%	▲	101%	106%	103%	95%	105%
20240926	1,364	1,380	1,355	1,380	139,600	23	102%	101%	129%	▲▲	102%	104%	101%	99%	107%
20240927	1,392	1,428	1,380	1,425	359,000	45	103%	102%	257%	▲▲▲	100%	104%	102%	100%	110%
20240930	1,373	1,406	1,362	1,378	138,900	-47	97%	100%	39%	▼	101%	105%	103%	97%	107%
20241001	1,376	1,397	1,371	1,392	78,000	14	101%	101%	56%	▲	105%	104%	102%	98%	108%
20241002	1,383	1,464	1,381	1,448	389,500	56	104%	105%	499%	▲▲	98%	96%	98%	100%	112%
20241003	1,450	1,466	1,419	1,423	205,000	-25	98%	98%	53%	▼	101%	98%	100%	98%	110%
20241004	1,419	1,432	1,401	1,432	120,300	9	101%	101%	59%	▲	99%	95%	97%	99%	111%
20241007	1,454	1,454	1,414	1,441	124,900	9	101%	99%	104%	▲▲	97%	97%	99%	100%	112%
20241008	1,435	1,440	1,397	1,398	106,300	-43	97%	97%	85%	▼	99%	99%	101%	97%	108%
20241009	1,400	1,405	1,377	1,390	72,400	-8	99%	99%	68%	▼▼	99%	98%	101%	96%	108%
20241010	1,395	1,395	1,380	1,385	69,100	-5	100%	99%	95%	▼▼▼	99%	98%	101%	96%	107%
20241011	1,400	1,410	1,383	1,385	71,000	0	100%	99%	103%	--	99%	101%	102%	96%	106%
20241015	1,393	1,395	1,367	1,384	72,000	-1	100%	99%	101%	▼	100%	102%	103%	96%	106%
20241016	1,370	1,396	1,361	1,370	65,600	-14	99%	100%	91%	▼▼	100%	100%	101%	95%	105%
20241017	1,366	1,379	1,360	1,365	88,000	-5	100%	100%	134%	▼▼▼	100%	100%	102%	94%	103%
20241018	1,363	1,368	1,347	1,359	88,300	-6	100%	100%	100%	▼▼▼▼	103%	99%	104%	94%	102%
20241021	1,365	1,404	1,360	1,403	99,400	44	103%	103%	113%	▲	98%	98%	102%	97%	104%
20241022	1,399	1,406	1,361	1,368	107,300	-35	98%	98%	108%	▼	99%	104%	105%	94%	101%
20241023	1,364	1,390	1,346	1,354	137,000	-14	99%	99%	128%	▼▼	101%	105%	107%	94%	100%
20241024	1,349	1,362	1,332	1,357	114,100	3	100%	101%	83%	▲	100%	105%	106%	94%	100%
20241025	1,350	1,355	1,331	1,347	113,800	-10	99%	100%	100%	▼	101%	101%	106%	93%	100%
20241028	1,362	1,383	1,345	1,378	69,800	31	102%	101%	61%	▲	101%	98%	102%	95%	102%
20241029	1,404	1,415	1,390	1,413	158,000	35	103%	101%	226%	▲▲	100%	98%	102%	98%	105%
20241030	1,414	1,460	1,406	1,414	332,300	1	100%	100%	210%	▲▲▲	98%	99%	102%	98%	105%
20241031	1,402	1,423	1,370	1,370	241,900	-44	97%	98%	73%	▼	101%	101%	106%	95%	102%
20241101	1,353	1,370	1,338	1,365	148,900	-5	100%	101%	62%	▼▼	102%	101%	106%	95%	101%
20241105	1,351	1,378	1,345	1,374	94,300	9	101%	102%	63%	▲	100%	98%	104%	95%	102%
20241106	1,382	1,396	1,375	1,386	82,600	12	101%	100%	88%	▲▲	100%	99%	104%	98%	103%
20241107	1,377	1,402	1,360	1,371	212,500	-15	99%	100%	257%	▼	98%	98%	103%	97%	102%
20241108	1,396	1,398	1,353	1,364	104,800	-7	99%	98%	49%	▼▼	101%	103%	108%	96%	101%
20241111	1,337	1,354	1,317	1,353	197,000	-11	99%	101%	188%	▼▼▼	99%	104%	106%	96%	100%
20241112	1,356	1,373	1,342	1,346	99,800	-7	99%	99%	51%	▼▼▼▼	101%	106%	107%	95%	100%
20241113	1,346	1,363	1,327	1,363	229,000	17	101%	101%	229%	▲	101%	106%	107%	96%	101%
20241114	1,352	1,384	1,352	1,372	97,400	9	101%	101%	43%	▲▲	101%	105%	105%	97%	102%
20241115	1,370	1,387	1,358	1,378	67,400	6	100%	101%	69%	▲▲▲	103%	104%	105%	97%	102%
20241118	1,380	1,416	1,380	1,415	104,800	37	103%	103%	155%	▲▲▲▲	99%	98%	100%	100%	105%
20241119	1,445	1,450	1,417	1,428	197,500	13	101%	99%	188%	▲▲▲▲▲	99%	100%	101%	100%	106%
20241120	1,431	1,461	1,410	1,420	166,500	-8	99%	99%	84%	▼	102%	102%	102%	99%	105%
20241121	1,412	1,450	1,407	1,437	150,100	17	101%	102%	90%	▲	98%	96%	100%	100%	107%
20241122	1,438	1,443	1,412	1,415	92,100	-22	98%	98%	61%	▼	99%	100%	102%	98%	105%
20241125	1,415	1,446	1,407	1,407	126,500	-8	99%	99%	137%	▼▼	103%	101%	103%	98%	105%
20241126	1,400	1,436	1,389	1,435	98,400	28	102%	103%	78%	▲	96%	100%	100%	100%	107%
20241127	1,418	1,428	1,366	1,366	203,200	-69	95%	96%	207%	▼	102%	105%	104%	95%	101%
20241128	1,362	1,389	1,362	1,383	70,900	17	101%	102%	35%	▲	102%	104%	103%	96%	103%
20241129	1,381	1,420	1,378	1,409	131,700	26	102%	102%	186%	▲▲	100%	102%	101%	98%	105%
20241202	1,409	1,428	1,400	1,409	67,500	0	100%	100%	51%	--	101%	102%	101%	98%	105%
20241203	1,409	1,429	1,409	1,422	117,100	13	101%	101%	173%	▲	100%	101%	100%	99%	106%
20241204	1,422	1,438	1,410	1,428	154,600	6	100%	100%	132%	▲▲	101%	101%	99%	99%	106%
20241205	1,431	1,449	1,429	1,443	102,100	15	101%	101%	66%	▲▲▲	100%	99%	98%	100%	107%
20241206	1,438	1,450	1,422	1,436	83,500	-7	100%	100%	82%	▼	100%	99%	0%	100%	107%
20241209	1,437	1,445	1,429	1,437	82,900	1	100%	100%	99%	▲	99%	97%	0%	100%	107%
20241210	1,451	1,485	1,435	1,439	187,400	2	100%	99%	226%	▲▲	100%	99%	0%	100%	106%
20241211	1,429	1,432	1,410	1,423	106,600	-16	99%	100%	57%	▼	99%	99%	0%	99%	104%
20241212	1,437	1,440	1,418	1,418	64,600	-5	100%	99%	61%	▼▼	101%	102%	0%	98%	104%
20241213	1,388	1,422	1,388	1,404	142,400	-14	99%	101%	220%	▼▼▼	101%	101%	0%	97%	103%
20241216	1,400	1,415	1,399	1,410	109,900	6	100%	101%	77%	▲	100%	100%	0%	98%	103%
20241217	1,412	1,427	1,399	1,411	100,900	1	100%	100%	92%	▲▲	101%	0%	0%	98%	103%
20241218	1,402	1,430	1,402	1,417	112,300	6	100%	101%	111%	▲▲▲	102%	0%	0%	98%	104%
20241219	1,392	1,419	1,390	1,417	155,500	0	100%	102%	138%	--	100%	0%	0%	98%	104%
20241220	1,420	1,434	1,416	1,416	138,500	-1	100%	100%	89%	▼	%	%	%	98%	104%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-12-13	69,100	1,143,300	20,000	389,900	49,100	753,400
2024-12-06	70,500	1,104,500	20,400	400,000	50,100	704,500
2024-11-29	67,700	1,054,600	19,800	410,100	47,900	644,500
2024-11-22	75,800	1,027,000	20,000	407,200	55,800	619,800
2024-11-15	63,000	1,054,800	19,500	433,500	43,500	621,300
2024-11-08	68,900	1,049,000	19,100	436,000	49,800	613,000
2024-11-01	69,600	1,039,500	19,100	429,100	50,500	610,400
2024-10-25	59,000	1,056,400	19,000	446,300	40,000	610,100
2024-10-18	64,000	1,073,600	18,900	452,700	45,100	620,900
2024-10-11	81,900	1,064,400	18,900	442,000	63,000	622,400
2024-10-04	84,200	1,070,000	19,100	446,400	65,100	623,600
2024-09-27	66,700	1,082,600	18,800	449,800	47,900	632,800
2024-09-20	53,500	1,175,300	18,700	511,700	34,800	663,600
2024-09-13	53,800	1,211,300	18,700	530,700	35,100	680,600
2024-09-06	164,100	1,240,500	19,700	543,900	144,400	696,600
2024-08-30	191,700	1,219,400	42,600	496,800	149,100	722,600
2024-08-23	196,900	1,263,400	41,500	550,200	155,400	713,200
2024-08-16	200,900	1,254,900	42,300	535,900	158,600	719,000
2024-08-09	185,100	1,337,200	34,800	613,100	150,300	724,100
2024-08-02	199,300	1,520,100	35,700	716,400	163,600	803,700
2024-07-26	174,300	2,011,800	35,500	1,059,600	138,800	952,200
2024-07-19	167,600	1,806,800	35,100	862,000	132,500	944,800
2024-07-12	178,000	1,669,700	35,600	742,100	142,400	927,600
2024-07-05	175,600	1,715,000	35,500	769,400	140,100	945,600
2024-06-28	177,200	1,778,400	35,200	821,500	142,000	956,900
2024-06-21	185,600	1,825,300	38,700	859,000	146,900	966,300
2024-06-14	177,200	1,902,800	36,000	921,400	141,200	981,400
2024-06-07	194,200	1,932,200	34,700	933,300	159,500	998,900
2024-05-31	151,400	1,898,000	12,700	909,200	138,700	988,800
2024-05-24	163,900	1,963,200	10,700	972,200	153,200	991,000
2024-05-17	164,400	2,066,400	11,000	1,047,900	153,400	1,018,500
2024-05-10	166,900	2,050,100	11,200	973,600	155,700	1,076,500
2024-05-02	156,400	1,968,100	17,700	950,700	138,700	1,017,400
2024-04-26	152,800	2,046,400	14,200	967,500	138,600	1,078,900
2024-04-19	155,700	2,078,900	13,700	994,100	142,000	1,084,800
2024-04-12	164,600	1,843,800	15,000	506,000	149,600	1,337,800
2024-04-05	160,300	1,789,000	14,300	489,900	146,000	1,299,100
2024-03-29	290,800	1,707,400	14,100	430,200	276,700	1,277,200
2024-03-22	99,700	1,677,600	10,300	433,400	89,400	1,244,200
2024-03-15	107,000	1,666,900	10,700	448,500	96,300	1,218,400
2024-03-08	138,400	1,531,000	12,000	408,200	126,400	1,122,800
2024-03-01	107,600	1,640,400	12,800	436,600	94,800	1,203,800
2024-02-22	87,300	1,816,700	11,900	470,000	75,400	1,346,700
2024-02-16	94,100	1,727,500	11,900	509,600	82,200	1,217,900
2024-02-09	98,700	1,766,200	6,600	512,800	92,100	1,253,400
2024-02-02	129,800	1,725,600	7,000	492,000	122,800	1,233,600
2024-01-26	166,400	1,686,800	8,200	427,800	158,200	1,259,000
2024-01-19	130,300	1,926,200	6,300	539,800	124,000	1,386,400
2024-01-12	70,700	1,821,900	7,600	498,500	63,100	1,323,400

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-12	Arrowstreet Capital, Limited Partnership	292,800	1.49%	▼	-13,800	1,437	1,440	1,418	1,418	64,600
2024-12-12	GOLDMAN SACHS INTERNATIONAL	224,687	1.14%	▲	23,100	1,437	1,440	1,418	1,418	64,600
2024-11-29	Barclays Capital Securities Ltd	156,196	0.79%	▼	-19,300	1,381	1,420	1,378	1,409	131,700
2024-11-29	Integrated Core Strategies (Asia) Pte. Ltd.	97,439	0.49%	▼	-16,400	1,381	1,420	1,378	1,409	131,700
2024-11-27	GOLDMAN SACHS INTERNATIONAL	201,587	1.02%	▲	22,400	1,418	1,428	1,366	1,366	203,200
2024-11-21	GOLDMAN SACHS INTERNATIONAL	179,187	0.91%	▲	3,500	1,412	1,450	1,407	1,437	150,100
2024-11-19	Integrated Core Strategies (Asia) Pte. Ltd.	113,839	0.58%	▼	-5,400	1,445	1,450	1,417	1,428	197,500
2024-11-18	GOLDMAN SACHS INTERNATIONAL	175,687	0.89%	▼	-19,300	1,380	1,416	1,380	1,415	104,800
2024-11-13	Barclays Capital Securities Ltd	175,496	0.89%	▼	-1,800	1,346	1,363	1,327	1,363	229,000
2024-11-11	Barclays Capital Securities Ltd	177,296	0.90%	▲	1,900	1,337	1,354	1,317	1,353	197,000
2024-11-11	GOLDMAN SACHS INTERNATIONAL	194,987	0.99%	▼	-4,100	1,337	1,354	1,317	1,353	197,000
2024-11-08	Barclays Capital Securities Ltd	175,396	0.89%	▼	-900	1,396	1,398	1,353	1,364	104,800
2024-11-08	GOLDMAN SACHS INTERNATIONAL	199,087	1.01%	▲	12,600	1,396	1,398	1,353	1,364	104,800
2024-11-07	Barclays Capital Securities Ltd	176,296	0.90%	▲	59,276	1,377	1,402	1,360	1,371	212,500
2024-11-07	GOLDMAN SACHS INTERNATIONAL	186,487	0.95%	▲	16,400	1,377	1,402	1,360	1,371	212,500
2024-11-05	GOLDMAN SACHS INTERNATIONAL	170,087	0.86%	▼	-25,500	1,351	1,378	1,345	1,374	94,300
2024-11-05	Integrated Core Strategies (Asia) Pte. Ltd.	119,239	0.60%	▲	21,183	1,351	1,378	1,345	1,374	94,300
2024-11-01	Arrowstreet Capital, Limited Partnership	306,600	1.56%	▼	-24,900	1,353	1,370	1,338	1,365	148,900
2024-10-29	Barclays Capital Securities Ltd	117,020	0.59%	▼	-2,200	1,404	1,415	1,390	1,413	158,000
2024-10-25	Barclays Capital Securities Ltd	119,220	0.60%	▲	21,100	1,350	1,355	1,331	1,347	113,800
2024-10-25	GOLDMAN SACHS INTERNATIONAL	195,587	0.99%	▼	-19,700	1,350	1,355	1,331	1,347	113,800
2024-10-24	Diversified Select Opportunities, LLC	86,700	0.44%	▼	-20,700	1,349	1,362	1,332	1,357	114,100
2024-10-24	Integrated Core Strategies (Asia) Pte. Ltd.	98,056	0.50%	▲	500	1,349	1,362	1,332	1,357	114,100
2024-10-23	Diversified Select Opportunities, LLC	107,400	0.54%	▼	-19,200	1,364	1,390	1,346	1,354	137,000
2024-10-23	Integrated Core Strategies (Asia) Pte. Ltd.	97,556	0.49%	▼	-1,100	1,364	1,390	1,346	1,354	137,000
2024-10-22	Diversified Select Opportunities, LLC	126,600	0.64%	▼	-23,000	1,399	1,406	1,361	1,368	107,300
2024-10-22	Integrated Core Strategies (Asia) Pte. Ltd.	98,656	0.50%	▲	2,100	1,399	1,406	1,361	1,368	107,300
2024-10-21	GOLDMAN SACHS INTERNATIONAL	215,287	1.09%	▼	-1,499	1,365	1,404	1,360	1,403	99,400
2024-10-18	Barclays Capital Securities Ltd	98,120	0.50%	▲	2,500	1,363	1,368	1,347	1,359	88,300
2024-10-18	Diversified Select Opportunities, LLC	149,600	0.76%	▼	-8,100	1,363	1,368	1,347	1,359	88,300
2024-10-17	GOLDMAN SACHS INTERNATIONAL	216,786	1.10%	▲	2,699	1,366	1,379	1,360	1,365	88,000
2024-10-11	GOLDMAN SACHS INTERNATIONAL	214,087	1.09%	▼	-2,900	1,400	1,410	1,383	1,385	71,000
2024-10-10	GOLDMAN SACHS INTERNATIONAL	216,987	1.10%	▲	2,200	1,395	1,395	1,380	1,385	69,100
2024-10-09	GOLDMAN SACHS INTERNATIONAL	214,787	1.09%	▼	-15,100	1,400	1,405	1,377	1,390	72,400
2024-10-08	Arrowstreet Capital, Limited Partnership	331,500	1.69%	▼	-14,500	1,435	1,440	1,397	1,398	106,300
2024-10-08	Integrated Core Strategies (Asia) Pte. Ltd.	96,556	0.49%	▼	-1,600	1,435	1,440	1,397	1,398	106,300
2024-10-07	Integrated Core Strategies (Asia) Pte. Ltd.	98,156	0.50%	▲	6,000	1,454	1,454	1,414	1,441	124,900
2024-10-04	Diversified Select Opportunities, LLC	157,700	0.80%	▲		1,419	1,432	1,401	1,432	120,300
2024-10-04	GOLDMAN SACHS INTERNATIONAL	229,887	1.17%	▼	-21,200	1,419	1,432	1,401	1,432	120,300
2024-10-03	GOLDMAN SACHS INTERNATIONAL	251,087	1.28%	▼	-7,400	1,450	1,466	1,419	1,423	205,000
2024-10-02	Arrowstreet Capital, Limited Partnership	346,000	1.76%	▼	-22,700	1,383	1,464	1,381	1,448	389,500
2024-10-02	Barclays Capital Securities Ltd	95,620	0.48%	▼	-23,100	1,383	1,464	1,381	1,448	389,500
2024-10-02	GOLDMAN SACHS INTERNATIONAL	258,487	1.32%	▼	-34,700	1,383	1,464	1,381	1,448	389,500
2024-09-30	GOLDMAN SACHS INTERNATIONAL	293,187	1.49%	▼	-9,400	1,373	1,406	1,362	1,378	138,900
2024-09-26	Arrowstreet Capital, Limited Partnership	368,700	1.88%	▼		1,364	1,380	1,355	1,380	139,600
2024-09-26	GOLDMAN SACHS INTERNATIONAL	302,587	1.54%	▼	-14,000	1,364	1,380	1,355	1,380	139,600
2024-09-25	モルガン・スタンレーMUFG証券株式会社	95,040	0.48%	▼	-16,100	1,358	1,370	1,340	1,357	108,600
2024-09-25	GOLDMAN SACHS INTERNATIONAL	316,587	1.61%	▼	-28,200	1,358	1,370	1,340	1,357	108,600
2024-09-20	モルガン・スタンレーMUFG証券株式会社	111,140	0.56%	▼	-23,600	1,355	1,368	1,338	1,353	152,900
2024-09-20	GOLDMAN SACHS INTERNATIONAL	344,787	1.76%	▼	-23,200	1,355	1,368	1,338	1,353	152,900
2024-09-17	GOLDMAN SACHS INTERNATIONAL	367,987	1.87%	▼	-16,000	1,339	1,339	1,297	1,310	103,900
2024-09-13	モルガン・スタンレーMUFG証券株式会社	134,740	0.68%	▼	-2,300	1,309	1,340	1,309	1,323	130,400
2024-09-12	Barclays Capital Securities Ltd	118,720	0.60%	▲	1,500	1,323	1,324	1,295	1,310	112,200
2024-09-11	Barclays Capital Securities Ltd	117,220	0.59%	▼	-1,500	1,304	1,320	1,278	1,290	203,800
2024-09-11	GOLDMAN SACHS INTERNATIONAL	383,987	1.96%	▲	24,474	1,304	1,320	1,278	1,290	203,800
2024-09-10	Integrated Core Strategies (Asia) Pte. Ltd.	92,156	0.47%	▼	-22,113	1,329	1,329	1,299	1,301	134,900
2024-09-09	Barclays Capital Securities Ltd	118,720	0.60%	▲		1,304	1,331	1,294	1,329	144,400
2024-09-09	GOLDMAN SACHS INTERNATIONAL	359,513	1.83%	▲	25,200	1,304	1,331	1,294	1,329	144,400
2024-09-09	モルガン・スタンレーMUFG証券株式会社	137,040	0.70%	▲	15,800	1,304	1,331	1,294	1,329	144,400
2024-09-04	GOLDMAN SACHS INTERNATIONAL	334,313	1.70%	▲	18,900	1,332	1,353	1,312	1,337	251,200
2024-09-04	Integrated Core Strategies (Asia) Pte. Ltd.	114,269	0.58%	▼	-21,390	1,332	1,353	1,312	1,337	251,200
2024-09-03	モルガン・スタンレーMUFG証券株式会社	121,240	0.61%	▲		1,381	1,408	1,359	1,366	219,300
2024-09-02	GOLDMAN SACHS INTERNATIONAL	315,413	1.61%	▲	16,800	1,405	1,411	1,371	1,377	103,100
2024-08-29	GOLDMAN SACHS INTERNATIONAL	298,613	1.52%	▲		1,380	1,392	1,370	1,379	108,600
2024-08-29	Integrated Core Strategies (Asia) Pte. Ltd.	135,659	0.69%	▼		1,380	1,392	1,370	1,379	108,600
2024-08-23	GOLDMAN SACHS INTERNATIONAL	416,913	2.12%	▲	14,800	1,364	1,373	1,335	1,346	116,900
2024-08-23	モルガン・スタンレーMUFG証券株式会社	136,740	0.69%	▼	-14,500	1,364	1,373	1,335	1,346	116,900
2024-08-21	GOLDMAN SACHS INTERNATIONAL	402,113	2.05%	▲	18,600	1,365	1,406	1,359	1,387	149,100
2024-08-21	Integrated Core Strategies (Asia) Pte. Ltd.	156,844	0.80%	▲	12,246	1,365	1,406	1,359	1,387	149,100
2024-08-20	GOLDMAN SACHS INTERNATIONAL	383,513	1.95%	▲	15,500	1,400	1,420	1,375	1,380	147,100
2024-08-19	GOLDMAN SACHS INTERNATIONAL	368,013	1.87%	▲	25,600	1,398	1,401	1,367	1,375	116,800
2024-08-19	JPM Securities Japan Co Ltd.	81,811	0.41%	▼	-23,700	1,398	1,401	1,367	1,375	116,800
2024-08-19	モルガン・スタンレーMUFG証券株式会社	151,240	0.77%	▼	-10,500	1,398	1,401	1,367	1,375	116,800
2024-08-16	JPM Securities Japan Co Ltd.	105,511	0.53%	▼	-22,100	1,425	1,470	1,386	1,398	490,100
2024-08-16	モルガン・スタンレーMUFG証券株式会社	161,740	0.82%	▲	6,600	1,425	1,470	1,386	1,398	490,100
2024-08-16	Integrated Core Strategies (Asia) Pte. Ltd.	144,598	0.73%	▲	8,999	1,425	1,470	1,386	1,398	490,100
2024-08-15	GOLDMAN SACHS INTERNATIONAL	342,413	1.74%	▲	23,300	1,400	1,416	1,385	1,413	188,400
2024-08-15	JPM Securities Japan Co Ltd.	127,611	0.65%	▼	-58,300	1,400	1,416	1,385	1,413	188,400
2024-08-14	モルガン・スタンレーMUFG証券株式会社	155,140	0.79%	▼	-3,300	1,374	1,419	1,372	1,400	340,700
2024-08-14	Barclays Capital Securities Ltd	82,789	0.42%	▼	-33,100	1,374	1,419	1,372	1,400	340,700
2024-08-14	GOLDMAN SACHS INTERNATIONAL	319,113	1.63%	▲	24,700	1,374	1,419	1,372	1,400	340,700
2024-08-13	JPM Securities Japan Co Ltd.	185,911	0.94%	▼	-11,300	1,398	1,398	1,344	1,373	370,300
2024-08-13	モルガン・スタンレーMUFG証券株式会社	158,440	0.80%	▲	13,800	1,398	1,398	1,344	1,373	370,300
2024-08-09	JPM Securities Japan Co Ltd.	197,211	1.00%	▼	-21,300	1,290	1,350	1,272	1,341	389,800
2024-08-09	モルガン・スタンレーMUFG証券株式会社	144,640	0.73%	▲		1,290	1,350	1,272	1,341	389,800
2024-08-08	モルガン・スタンレーMUFG証券株式会社	124,140	0.63%	▲	16,800	1,265	1,283	1,235	1,270	330,100
2024-08-08	JPM Securities Japan Co Ltd.	218,511	1.11%	▼		1,265	1,283	1,235	1,270	330,100
2024-08-07	JPM Securities Japan Co Ltd.	238,711	1.21%	▼	-16,400	1,283	1,317	1,266	1,281	302,400
2024-08-07	モルガン・スタンレーMUFG証券株式会社	107,340	0.54%	▲	13,400	1,283	1,317	1,266	1,281	302,400
2024-08-06	Segregated Portfolio D	382,700	1.95%	▼	-9,900	1,218	1,330	1,160	1,313	707,000
2024-08-06	モルガン・スタンレーMUFG証券株式会社	93,940	0.47%	▼		1,218	1,330	1,160	1,313	707,000
2024-08-06	Diversified Select Opportunities Capital Management, LLC	149,900	0.76%	▼	-16,000	1,218	1,330	1,160	1,313	707,000
2024-08-06	JPM Securities Japan Co Ltd.	255,111	1.30%	▼	-22,200	1,218	1,330	1,160	1,313	707,000
2024-08-06	MERRILL LYNCH INTERNATIONAL	76,842	0.39%	▼	-48,500	1,218	1,330	1,160	1,313	707,000
2024-08-05	Diversified Select Opportunities Capital Management, LLC	165,900	0.84%	▼		1,248	1,279	1,150	1,158	804,500
2024-08-05	MERRILL LYNCH INTERNATIONAL	125,342	0.64%	▲		1,248	1,279	1,150	1,158	804,500
2024-08-02	GOLDMAN SACHS INTERNATIONAL	294,413	1.50%	▲	1,400	1,397	1,413	1,337	1,338	594,100
2024-08-02	MERRILL LYNCH INTERNATIONAL	111,242	0.56%	▼	-26,000	1,397	1,413	1,337	1,338	594,100
2024-08-02	JPM Securities Japan Co Ltd.	277,311	1.41%	▲	37,900	1,397	1,413	1,337	1,338	594,100
2024-08-01	Barclays Capital Securities Ltd	115,889	0.59%	▼	-49,200	1,355	1,403	1,345	1,385	580,800
2024-08-01	GOLDMAN SACHS INTERNATIONAL	293,013	1.49%	▼	-2,200	1,355	1,403	1,345	1,385	580,800
2024-08-01	JPM Securities Japan Co Ltd.	239,411	1.22%	▲		1,355	1,403	1,345	1,385	580,800
2024-08-01	MERRILL LYNCH INTERNATIONAL	137,242	0.70%	▼	-27,800	1,355	1,403	1,345	1,385	580,800
2024-07-31	Barclays Capital Securities Ltd	165,089	0.84%	▼	-29,300	1,310	1,364	1,293	1,364	446,600
2024-07-31	JPM Securities Japan Co Ltd.	233,211	1.19%	▲	28,900	1,310	1,364	1,293	1,364	446,600
2024-07-31	MERRILL LYNCH INTERNATIONAL	165,042	0.84%	▼	-53,600	1,310	1,364	1,293	1,364	446,600
2024-07-30	Barclays Capital Securities Ltd	194,389	0.99%	▼	-6,800	1,290	1,314	1,285	1,310	274,200
2024-07-30	JPM Securities Japan Co Ltd.	204,311	1.04%	▲	23,900	1,290	1,314	1,285	1,310	274,200
2024-07-30	MERRILL LYNCH INTERNATIONAL	218,642	1.11%	▼	-44,500	1,290	1,314	1,285	1,310	274,200
2024-07-29	MERRILL LYNCH INTERNATIONAL	263,142	1.34%	▼	-3,200	1,265	1,303	1,263	1,297	397,600
2024-07-29	モルガン・スタンレーMUFG証券株式会社	155,940	0.79%	▼	-4,900	1,265	1,303	1,263	1,297	397,600
2024-07-26	MERRILL LYNCH INTERNATIONAL	266,342	1.36%	▼	-16,200	1,240	1,267	1,237	1,260	320,800
2024-07-25	モルガン・スタンレーMUFG証券株式会社	160,840	0.82%	▲	28,500	1,223	1,238	1,222	1,229	268,100
2024-07-25	GOLDMAN SACHS INTERNATIONAL	295,213	1.50%	▲	15,600	1,223	1,238	1,222	1,229	268,100
2024-07-25	JPM Securities Japan Co Ltd.	180,411	0.92%	▲	17,100	1,223	1,238	1,222	1,229	268,100
2024-07-25	MERRILL LYNCH INTERNATIONAL	282,542	1.44%	▲	20,600	1,223	1,238	1,222	1,229	268,100
2024-07-24	Barclays Capital Securities Ltd	201,189	1.02%	▲	20,500	1,251	1,259	1,238	1,238	338,400
2024-07-24	GOLDMAN SACHS INTERNATIONAL	279,613	1.42%	▲	42,501	1,251	1,259	1,238	1,238	338,400
2024-07-24	MERRILL LYNCH INTERNATIONAL	261,942	1.33%	▲	50,800	1,251	1,259	1,238	1,238	338,400
2024-07-24	モルガン・スタンレーMUFG証券株式会社	132,340	0.67%	▲	19,500	1,251	1,259	1,238	1,238	338,400
2024-07-23	GOLDMAN SACHS INTERNATIONAL	237,112	1.21%	▲	13,199	1,251	1,264	1,248	1,255	116,000
2024-07-23	MERRILL LYNCH INTERNATIONAL	211,142	1.07%	▲	12,500	1,251	1,264	1,248	1,255	116,000
2024-07-22	GOLDMAN SACHS INTERNATIONAL	223,913	1.14%	▲	45,500	1,260	1,263	1,248	1,248	430,700
2024-07-22	JPM Securities Japan Co Ltd.	163,311	0.83%	▲	19,019	1,260	1,263	1,248	1,248	430,700
2024-07-22	MERRILL LYNCH INTERNATIONAL	198,642	1.01%	▲	80,300	1,260	1,263	1,248	1,248	430,700
2024-07-22	モルガン・スタンレーMUFG証券株式会社	112,840	0.57%	▲		1,260	1,263	1,248	1,248	430,700
2024-07-19	Barclays Capital Securities Ltd	180,689	0.92%	▲	48,400	1,279	1,279	1,259	1,263	392,700
2024-07-19	GOLDMAN SACHS INTERNATIONAL	178,413	0.91%	▲	51,800	1,279	1,279	1,259	1,263	392,700
2024-07-19	MERRILL LYNCH INTERNATIONAL	118,342	0.60%	▲		1,279	1,279	1,259	1,263	392,700
2024-07-18	Segregated Portfolio D	392,600	2.00%	▼	-35,500	1,282	1,293	1,279	1,279	138,800
2024-07-18	Barclays Capital Securities Ltd	132,289	0.67%	▼	-18,900	1,282	1,293	1,279	1,279	138,800
2024-07-18	Barclays Capital Securities Ltd	132,289	0.67%	▼	-18,900	1,282	1,293	1,279	1,279	138,800
2024-07-18	GOLDMAN SACHS INTERNATIONAL	126,613	0.64%	▲	28,200	1,282	1,293	1,279	1,279	138,800
2024-07-17	Barclays Capital Securities Ltd	151,189	0.77%	▼	-8,200	1,293	1,305	1,283	1,290	175,000
2024-07-17	JPM Securities Japan Co Ltd.	144,292	0.73%	▲	7,500	1,293	1,305	1,283	1,290	175,000
2024-07-16	Barclays Capital Securities Ltd	159,389	0.81%	▲	3,100	1,290	1,291	1,279	1,284	163,600
2024-07-16	GOLDMAN SACHS INTERNATIONAL	98,413	0.50%	▲		1,290	1,291	1,279	1,284	163,600
2024-07-16	JPM Securities Japan Co Ltd.	136,792	0.69%	▼	-5,300	1,290	1,291	1,279	1,284	163,600
2024-07-12	Barclays Capital Securities Ltd	156,289	0.79%	▼		1,286	1,303	1,284	1,292	144,900
2024-07-12	JPM Securities Japan Co Ltd.	142,092	0.72%	▼		1,286	1,303	1,284	1,292	144,900
2024-07-11	Segregated Portfolio D	428,100	2.18%	▼		1,293	1,293	1,279	1,288	100,600
2024-07-10	Barclays Capital Securities Ltd	158,589	0.81%	▲	5,800	1,301	1,301	1,276	1,281	154,200
2024-07-10	JPM Securities Japan Co Ltd.	160,353	0.81%	▲	8,500	1,301	1,301	1,276	1,281	154,200
2024-07-09	JPM Securities Japan Co Ltd.	151,853	0.77%	▼	-21,800	1,286	1,305	1,285	1,303	137,900
2024-07-04	Barclays Capital Securities Ltd	152,789	0.78%	▼	-17,500	1,284	1,305	1,275	1,296	248,500
2024-07-04	Integrated Core Strategies (Asia) Pte. Ltd.	135,599	0.69%	▼	-17,000	1,284	1,305	1,275	1,296	248,500
2024-07-04	JPM Securities Japan Co Ltd.	173,653	0.88%	▼	-10,400	1,284	1,305	1,275	1,296	248,500
2024-07-04	Barclays Capital Securities Ltd	152,789	0.78%	▼	-17,500	1,284	1,305	1,275	1,296	248,500
2024-07-04	Integrated Core Strategies (Asia) Pte. Ltd.	135,599	0.69%	▼	-17,000	1,284	1,305	1,275	1,296	248,500
2024-07-04	JPM Securities Japan Co Ltd.	173,653	0.88%	▼	-10,400	1,284	1,305	1,275	1,296	248,500
2024-07-03	JPM Securities Japan Co Ltd.	184,053	0.94%	▲	13,050	1,275	1,279	1,262	1,269	257,700
2024-07-03	Diversified Select Opportunities Capital Management, LLC	178,900	0.91%	▲	4,400	1,275	1,279	1,262	1,269	257,700
2024-07-02	GOLDMAN SACHS INTERNATIONAL	92,747	0.47%	▼	-6,100	1,274	1,281	1,266	1,281	134,500
2024-06-27	GOLDMAN SACHS INTERNATIONAL	98,847	0.50%	▲	4,700	1,289	1,297	1,289	1,289	82,300
2024-06-25	Barclays Capital Securities Ltd	170,289	0.86%	▼	-21,800	1,292	1,301	1,287	1,287	113,000
2024-06-24	GOLDMAN SACHS INTERNATIONAL	94,147	0.48%	▼	-17,100	1,288	1,295	1,280	1,288	149,600
2024-06-24	JPM Securities Japan Co Ltd.	171,003	0.87%	▼	-10,900	1,288	1,295	1,280	1,288	149,600
2024-06-21	Barclays Capital Securities Ltd	192,089	0.98%	▼	-17,900	1,284	1,308	1,284	1,288	310,500
2024-06-21	Integrated Core Strategies (Asia) Pte. Ltd.	152,599	0.77%	▼	-9,000	1,284	1,308	1,284	1,288	310,500
2024-06-21	JPM Securities Japan Co Ltd.	181,903	0.92%	▼	-14,300	1,284	1,308	1,284	1,288	310,500
2024-06-21	モルガン・スタンレーMUFG証券株式会社	91,240	0.46%	▼	-24,800	1,284	1,308	1,284	1,288	310,500
2024-06-20	Diversified Select Opportunities Capital Management, LLC	174,500	0.89%	▼	-3,000	1,273	1,277	1,264	1,271	85,900
2024-06-20	GOLDMAN SACHS INTERNATIONAL	111,247	0.56%	▼	-7,300	1,273	1,277	1,264	1,271	85,900
2024-06-20	Integrated Core Strategies (Asia) Pte. Ltd.	161,599	0.82%	▲	15,100	1,273	1,277	1,264	1,271	85,900
2024-06-19	Barclays Capital Securities Ltd	209,989	1.07%	▼	-18,400	1,268	1,285	1,266	1,273	143,300
2024-06-18	GOLDMAN SACHS INTERNATIONAL	118,547	0.60%	▲	16,500	1,260	1,268	1,255	1,264	122,500
2024-06-18	モルガン・スタンレーMUFG証券株式会社	116,040	0.59%	▼	-2,800	1,260	1,268	1,255	1,264	122,500
2024-06-17	モルガン・スタンレーMUFG証券株式会社	118,840	0.60%	▲	28,809	1,277	1,277	1,254	1,257	303,300
2024-06-14	Barclays Capital Securities Ltd	228,389	1.16%	▼	-10,100	1,256	1,300	1,256	1,286	281,900
2024-06-14	Integrated Core Strategies (Asia) Pte. Ltd.	146,499	0.74%	▼	-26,500	1,256	1,300	1,256	1,286	281,900
2024-06-14	JPM Securities Japan Co Ltd.	196,203	1.00%	▲	14,124	1,256	1,300	1,256	1,286	281,900
2024-06-13	Barclays Capital Securities Ltd	238,489	1.21%	▲	6,800	1,284	1,289	1,257	1,269	329,100
2024-06-12	GOLDMAN SACHS INTERNATIONAL	102,047	0.52%	▲	102,047	1,294	1,309	1,281	1,291	154,600
2024-06-11	Barclays Capital Securities Ltd	231,689	1.18%	▼	-16,800	1,295	1,298	1,275	1,295	175,800
2024-06-07	モルガン・スタンレーMUFG証券株式会社	90,031	0.45%	▼	-38,000	1,262	1,293	1,262	1,280	256,000
2024-06-07	Integrated Core Strategies (Asia) Pte. Ltd.	172,999	0.88%	▼	-4,300	1,262	1,293	1,262	1,280	256,000
2024-06-06	Integrated Core Strategies (Asia) Pte. Ltd.	177,299	0.90%	▲	13,536	1,260	1,275	1,254	1,262	305,300
2024-06-06	モルガン・スタンレーMUFG証券株式会社	128,031	0.65%	▼	-28,600	1,260	1,275	1,254	1,262	305,300
2024-06-05	JPM Securities Japan Co Ltd.	182,079	0.93%	▲	5,983	1,276	1,279	1,258	1,260	376,500
2024-06-05	モルガン・スタンレーMUFG証券株式会社	156,631	0.80%	▲	35,900	1,276	1,279	1,258	1,260	376,500
2024-06-04	Barclays Capital Securities Ltd	248,489	1.26%	▼	-14,500	1,287	1,291	1,278	1,284	123,700
2024-06-03	モルガン・スタンレーMUFG証券株式会社	120,731	0.61%	▲	7,100	1,301	1,304	1,287	1,292	119,100
2024-05-31	モルガン・スタンレーMUFG証券株式会社	113,631	0.58%	▼	-11,100	1,265	1,303	1,265	1,303	239,900
2024-05-31	Integrated Core Strategies (Asia) Pte. Ltd.	163,763	0.83%	▲	25,600	1,265	1,303	1,265	1,303	239,900
2024-05-29	Barclays Capital Securities Ltd	262,989	1.34%	▲	51,900	1,330	1,330	1,273	1,273	296,900
2024-05-28	Barclays Capital Securities Ltd	211,089	1.07%	▼	-5,600	1,292	1,343	1,283	1,323	464,800
2024-05-28	Integrated Core Strategies (Asia) Pte. Ltd.	138,163	0.70%	▲	19,475	1,292	1,343	1,283	1,323	464,800
2024-05-28	JPM Securities Japan Co Ltd.	176,096	0.89%	▼	-2,561	1,292	1,343	1,283	1,323	464,800
2024-05-27	Barclays Capital Securities Ltd	216,689	1.10%	▲	12,500	1,257	1,279	1,248	1,279	300,200
2024-05-27	モルガン・スタンレーMUFG証券株式会社	124,731	0.63%	▲	43,266	1,257	1,279	1,248	1,279	300,200
2024-05-23	Barclays Capital Securities Ltd	204,189	1.04%	▲	13,300	1,308	1,313	1,273	1,292	324,700
2024-05-23	Integrated Core Strategies (Asia) Pte. Ltd.	118,688	0.60%	▲	1,500	1,308	1,313	1,273	1,292	324,700
2024-05-22	モルガン・スタンレーMUFG証券株式会社	81,465	0.41%	▼	-39,600	1,350	1,372	1,320	1,320	320,000
2024-05-21	Barclays Capital Securities Ltd	190,889	0.97%	▼	-13,200	1,390	1,439	1,351	1,352	677,600
2024-05-21	モルガン・スタンレーMUFG証券株式会社	121,065	0.61%	▼	-42,000	1,390	1,439	1,351	1,352	677,600
2024-05-20	モルガン・スタンレーMUFG証券株式会社	163,065	0.83%	▼	-64,600	1,324	1,392	1,324	1,364	840,500
2024-05-20	Barclays Capital Securities Ltd	204,089	1.04%	▼	-30,100	1,324	1,392	1,324	1,364	840,500
2024-05-17	Barclays Capital Securities Ltd	234,189	1.19%	▼	-4,300	1,264	1,300	1,253	1,294	331,900
2024-05-17	Integrated Core Strategies (Asia) Pte. Ltd.	117,188	0.59%	▼	-700	1,264	1,300	1,253	1,294	331,900
2024-05-17	モルガン・スタンレーMUFG証券株式会社	227,665	1.16%	▲	27,600	1,264	1,300	1,253	1,294	331,900
2024-05-16	Barclays Capital Securities Ltd	238,489	1.21%	▲	7,000	1,279	1,283	1,254	1,272	356,400
2024-05-16	Diversified Select Opportunities Capital Management, LLC	177,500	0.90%	▲	5,700	1,279	1,283	1,254	1,272	356,400
2024-05-16	Integrated Core Strategies (Asia) Pte. Ltd.	117,888	0.60%	▲	3,600	1,279	1,283	1,254	1,272	356,400
2024-05-15	JPM Securities Japan Co Ltd.	178,657	0.91%	▲	16,400	1,322	1,337	1,270	1,277	624,100
2024-05-15	モルガン・スタンレーMUFG証券株式会社	200,065	1.02%	▼	-27,300	1,322	1,337	1,270	1,277	624,100
2024-05-14	Diversified Select Opportunities Capital Management, LLC	171,800	0.87%	▼	-25,800	1,291	1,327	1,291	1,315	418,900
2024-05-13	モルガン・スタンレーMUFG証券株式会社	227,365	1.16%	▼	-45,100	1,248	1,295	1,230	1,285	545,200
2024-05-13	Integrated Core Strategies (Asia) Pte. Ltd.	114,288	0.58%	▼	-10,115	1,248	1,295	1,230	1,285	545,200
2024-05-10	Barclays Capital Securities Ltd	231,489	1.18%	▼	-3,500	1,291	1,307	1,283	1,298	285,800
2024-05-10	Diversified Select Opportunities Capital Management, LLC	197,600	1.00%	▲	7,700	1,291	1,307	1,283	1,298	285,800
2024-05-09	モルガン・スタンレーMUFG証券株式会社	272,465	1.39%	▼	-42,700	1,290	1,291	1,269	1,276	384,100
2024-05-09	Barclays Capital Securities Ltd	234,989	1.20%	▲	3,700	1,290	1,291	1,269	1,276	384,100
2024-05-09	Diversified Select Opportunities Capital Management, LLC	189,900	0.97%	▲	41,500	1,290	1,291	1,269	1,276	384,100
2024-05-08	モルガン・スタンレーMUFG証券株式会社	315,165	1.60%	▼	-25,500	1,298	1,308	1,288	1,291	143,700
2024-05-07	モルガン・スタンレーMUFG証券株式会社	340,665	1.74%	▲	15,700	1,315	1,315	1,292	1,299	197,200
2024-05-02	モルガン・スタンレーMUFG証券株式会社	324,965	1.65%	▼	-12,500	1,310	1,314	1,298	1,307	127,300
2024-05-01	モルガン・スタンレーMUFG証券株式会社	337,465	1.72%	▲	47,000	1,300	1,320	1,295	1,303	253,100
2024-04-30	モルガン・スタンレーMUFG証券株式会社	290,465	1.48%	▼	-10,800	1,324	1,348	1,306	1,314	317,100
2024-04-30	Barclays Capital Securities Ltd	231,289	1.18%	▼	-15,700	1,324	1,348	1,306	1,314	317,100
2024-04-30	Diversified Select Opportunities Capital Management, LLC	148,400	0.75%	▼	-10,800	1,324	1,348	1,306	1,314	317,100
2024-04-25	JPM Securities Japan Co Ltd.	162,257	0.82%	▲	13,600	1,297	1,322	1,288	1,290	298,100
2024-04-24	モルガン・スタンレーMUFG証券株式会社	301,265	1.53%	▲	18,600	1,298	1,311	1,287	1,302	240,800
2024-04-23	Diversified Select Opportunities Capital Management, LLC	159,200	0.81%	▲	19,100	1,294	1,307	1,285	1,291	179,100
2024-04-22	モルガン・スタンレーMUFG証券株式会社	282,665	1.44%	▲	25,100	1,296	1,320	1,289	1,294	282,100
2024-04-19	JPM Securities Japan Co Ltd.	148,657	0.75%	▼	-10,465	1,282	1,286	1,248	1,262	474,800
2024-04-17	JPM Securities Japan Co Ltd.	159,122	0.81%	▲	8,300	1,284	1,287	1,253	1,285	447,600
2024-04-17	モルガン・スタンレーMUFG証券株式会社	257,565	1.31%	▲	45,200	1,284	1,287	1,253	1,285	447,600
2024-04-17	Barclays Capital Securities Ltd	246,989	1.26%	▲	18,200	1,284	1,287	1,253	1,285	447,600
2024-04-16	Barclays Capital Securities Ltd	228,789	1.16%	▲	20,600	1,304	1,304	1,285	1,288	632,100
2024-04-16	Segregated Portfolio D	456,800	2.33%	▼	-21,600	1,304	1,304	1,285	1,288	632,100
2024-04-16	モルガン・スタンレーMUFG証券株式会社	212,365	1.08%	▲	41,200	1,304	1,304	1,285	1,288	632,100
2024-04-15	モルガン・スタンレーMUFG証券株式会社	171,165	0.87%	▲	49,500	1,344	1,375	1,312	1,317	419,400
2024-04-12	Segregated Portfolio D	478,400	2.44%	▼	-24,200	1,297	1,356	1,295	1,350	461,500
2024-04-12	モルガン・スタンレーMUFG証券株式会社	121,665	0.62%	▲	11,000	1,297	1,356	1,295	1,350	461,500
2024-04-12	Integrated Core Strategies (Asia) Pte. Ltd.	124,403	0.63%	▲	25,672	1,297	1,356	1,295	1,350	461,500
2024-04-12	JPM Securities Japan Co Ltd.	150,822	0.77%	▼	-13,100	1,297	1,356	1,295	1,350	461,500
2024-04-11	JPM Securities Japan Co Ltd.	163,922	0.83%	▼	-31,100	1,310	1,312	1,292	1,298	401,200
2024-04-10	Barclays Capital Securities Ltd	208,189	1.06%	▲	13,900	1,316	1,337	1,316	1,320	281,200
2024-04-10	Segregated Portfolio D	502,600	2.56%	▼	-20,100	1,316	1,337	1,316	1,320	281,200
2024-04-09	モルガン・スタンレーMUFG証券株式会社	110,665	0.56%	▼	-19,800	1,308	1,330	1,299	1,317	396,100
2024-04-09	Barclays Capital Securities Ltd	194,289	0.99%	▼	-2,600	1,308	1,330	1,299	1,317	396,100
2024-04-09	Diversified Select Opportunities Capital Management, LLC	140,100	0.71%	▼	-40,200	1,308	1,330	1,299	1,317	396,100
2024-04-09	Integrated Core Strategies (Asia) Pte. Ltd.	98,731	0.50%	▲	1,128	1,308	1,330	1,299	1,317	396,100
2024-04-09	JPM Securities Japan Co Ltd.	195,022	0.99%	▼	-18,800	1,308	1,330	1,299	1,317	396,100
2024-04-08	Diversified Select Opportunities Capital Management, LLC	180,300	0.92%	▼	-28,300	1,319	1,333	1,307	1,312	279,900
2024-04-08	モルガン・スタンレーMUFG証券株式会社	130,465	0.66%	▲	17,000	1,319	1,333	1,307	1,312	279,900
2024-04-05	モルガン・スタンレーMUFG証券株式会社	113,465	0.57%	▼	-13,200	1,301	1,321	1,282	1,317	366,100
2024-04-05	Barclays Capital Securities Ltd	196,889	1.00%	▲	4,200	1,301	1,321	1,282	1,317	366,100
2024-04-05	Diversified Select Opportunities Capital Management, LLC	208,600	1.06%	▼	-16,500	1,301	1,321	1,282	1,317	366,100
2024-04-04	Segregated Portfolio D	522,700	2.66%	▼	-17,400	1,312	1,334	1,303	1,311	288,100
2024-04-04	Barclays Capital Securities Ltd	192,689	0.98%	▼	-4,300	1,312	1,334	1,303	1,311	288,100
2024-04-04	JPM Securities Japan Co Ltd.	213,822	1.09%	▼	-18,700	1,312	1,334	1,303	1,311	288,100
2024-04-03	モルガン・スタンレーMUFG証券株式会社	126,665	0.64%	▼	-15,700	1,320	1,334	1,300	1,300	542,700
2024-04-03	Barclays Capital Securities Ltd	196,989	1.00%	▲	18,500	1,320	1,334	1,300	1,300	542,700
2024-04-02	モルガン・スタンレーMUFG証券株式会社	142,365	0.72%	▲	14,900	1,336	1,355	1,311	1,321	447,600
2024-04-01	JPM Securities Japan Co Ltd.	232,522	1.18%	▼	-11,800	1,386	1,409	1,327	1,335	461,500
2024-04-01	モルガン・スタンレーMUFG証券株式会社	127,465	0.65%	▲	16,200	1,386	1,409	1,327	1,335	461,500
2024-03-29	Barclays Capital Securities Ltd	178,489	0.91%	▼	-134,100	1,354	1,377	1,342	1,365	2,661,400
2024-03-29	Diversified Select Opportunities Capital Management, LLC	225,100	1.14%	▼	-58,700	1,354	1,377	1,342	1,365	2,661,400
2024-03-29	GOLDMAN SACHS INTERNATIONAL	0	0.00%	▼	-126,908	1,354	1,377	1,342	1,365	2,661,400
2024-03-29	Integrated Core Strategies (Asia) Pte. Ltd.	97,603	0.49%	▼	-865,210	1,354	1,377	1,342	1,365	2,661,400
2024-03-29	JPM Securities Japan Co Ltd.	244,322	1.24%	▲	30,688	1,354	1,377	1,342	1,365	2,661,400
2024-03-29	モルガン・スタンレーMUFG証券株式会社	111,265	0.56%	▼	-91,100	1,354	1,377	1,342	1,365	2,661,400
2024-03-28	Diversified Select Opportunities Capital Management, LLC	283,800	1.44%	▼	-46,400	1,320	1,356	1,320	1,347	395,100
2024-03-28	モルガン・スタンレーMUFG証券株式会社	202,365	1.03%	▼	-38,400	1,320	1,356	1,320	1,347	395,100
2024-03-27	Barclays Capital Securities Ltd	312,589	1.59%	▼	-4,300	1,320	1,342	1,311	1,320	357,500
2024-03-27	GOLDMAN SACHS INTERNATIONAL	126,908	0.64%	▲	29,375	1,320	1,342	1,311	1,320	357,500
2024-03-27	Integrated Core Strategies (Asia) Pte. Ltd.	962,813	4.91%	▲	26,700	1,320	1,342	1,311	1,320	357,500
2024-03-26	Barclays Capital Securities Ltd	316,889	1.61%	▲	8,500	1,315	1,326	1,304	1,316	378,700
2024-03-26	Integrated Core Strategies (Asia) Pte. Ltd.	936,113	4.78%	▲	78,300	1,315	1,326	1,304	1,316	378,700
2024-03-25	Integrated Core Strategies (Asia) Pte. Ltd.	857,813	4.38%	▲	69,800	1,360	1,360	1,324	1,324	416,700
2024-03-25	モルガン・スタンレーMUFG証券株式会社	240,765	1.22%	▲	10,600	1,360	1,360	1,324	1,324	416,700
2024-03-22	Diversified Select Opportunities Capital Management, LLC	330,200	1.68%	▼	-5,600	1,362	1,379	1,336	1,368	352,100
2024-03-22	Integrated Core Strategies (Asia) Pte. Ltd.	788,013	4.02%	▲	55,491	1,362	1,379	1,336	1,368	352,100
2024-03-21	Integrated Core Strategies (Asia) Pte. Ltd.	732,522	3.74%	▲	98,640	1,348	1,361	1,339	1,359	359,700
2024-03-21	モルガン・スタンレーMUFG証券株式会社	230,165	1.17%	▼	-61,400	1,348	1,361	1,339	1,359	359,700
2024-03-19	Integrated Core Strategies (Asia) Pte. Ltd.	633,882	3.23%	▲	74,369	1,379	1,379	1,341	1,344	358,700
2024-03-19	モルガン・スタンレーMUFG証券株式会社	291,565	1.48%	▼	-12,000	1,379	1,379	1,341	1,344	358,700
2024-03-18	モルガン・スタンレーMUFG証券株式会社	303,565	1.55%	▼	-62,600	1,371	1,403	1,340	1,390	386,200
2024-03-18	Barclays Capital Securities Ltd	308,389	1.57%	▼	-20,600	1,371	1,403	1,340	1,390	386,200
2024-03-18	Integrated Core Strategies (Asia) Pte. Ltd.	559,513	2.85%	▲	29,400	1,371	1,403	1,340	1,390	386,200
2024-03-15	Diversified Select Opportunities Capital Management, LLC	335,800	1.71%	▲	17,500	1,340	1,350	1,326	1,341	298,900
2024-03-15	Integrated Core Strategies (Asia) Pte. Ltd.	530,113	2.70%	▲	38,600	1,340	1,350	1,326	1,341	298,900
2024-03-15	モルガン・スタンレーMUFG証券株式会社	366,165	1.87%	▲	16,200	1,340	1,350	1,326	1,341	298,900
2024-03-14	Integrated Core Strategies (Asia) Pte. Ltd.	491,513	2.51%	▲	34,800	1,340	1,363	1,335	1,358	264,000
2024-03-14	JPM Securities Japan Co Ltd.	213,634	1.09%	▼	-2,075	1,340	1,363	1,335	1,358	264,000
2024-03-13	モルガン・スタンレーMUFG証券株式会社	349,965	1.78%	▲	20,800	1,365	1,371	1,333	1,335	284,500
2024-03-13	Diversified Select Opportunities Capital Management, LLC	318,300	1.62%	▲	23,200	1,365	1,371	1,333	1,335	284,500
2024-03-13	Integrated Core Strategies (Asia) Pte. Ltd.	456,713	2.33%	▲	37,900	1,365	1,371	1,333	1,335	284,500
2024-03-12	モルガン・スタンレーMUFG証券株式会社	329,165	1.68%	▼	-4,600	1,347	1,373	1,334	1,370	311,700
2024-03-12	Integrated Core Strategies (Asia) Pte. Ltd.	418,813	2.13%	▲	35,300	1,347	1,373	1,334	1,370	311,700
2024-03-11	Diversified Select Opportunities Capital Management, LLC	295,100	1.50%	▲	4,200	1,400	1,402	1,336	1,349	458,700
2024-03-11	GOLDMAN SACHS INTERNATIONAL	97,533	0.49%	▼	-23,225	1,400	1,402	1,336	1,349	458,700
2024-03-11	Integrated Core Strategies (Asia) Pte. Ltd.	383,513	1.95%	▲	39,872	1,400	1,402	1,336	1,349	458,700
2024-03-11	モルガン・スタンレーMUFG証券株式会社	333,765	1.70%	▲	17,500	1,400	1,402	1,336	1,349	458,700
2024-03-08	モルガン・スタンレーMUFG証券株式会社	316,265	1.61%	▼	-33,300	1,404	1,427	1,378	1,420	418,200
2024-03-08	GOLDMAN SACHS INTERNATIONAL	120,758	0.61%	▼	-25,834	1,404	1,427	1,378	1,420	418,200
2024-03-07	GOLDMAN SACHS INTERNATIONAL	146,592	0.74%	▼	-19,470	1,394	1,422	1,367	1,374	350,400
2024-03-07	Integrated Core Strategies (Asia) Pte. Ltd.	343,641	1.75%	▲	31,000	1,394	1,422	1,367	1,374	350,400
2024-03-07	モルガン・スタンレーMUFG証券株式会社	349,565	1.78%	▼	-13,800	1,394	1,422	1,367	1,374	350,400
2024-03-06	Barclays Capital Securities Ltd	328,989	1.68%	▼	-5,300	1,354	1,392	1,343	1,382	383,500
2024-03-06	GOLDMAN SACHS INTERNATIONAL	166,062	0.84%	▲	10,875	1,354	1,392	1,343	1,382	383,500
2024-03-06	Integrated Core Strategies (Asia) Pte. Ltd.	312,641	1.59%	▲	28,500	1,354	1,392	1,343	1,382	383,500
2024-03-05	Diversified Select Opportunities Capital Management, LLC	290,900	1.48%	▲	23,400	1,420	1,452	1,370	1,382	1,032,000
2024-03-05	Integrated Core Strategies (Asia) Pte. Ltd.	284,141	1.45%	▲	37,900	1,420	1,452	1,370	1,382	1,032,000
2024-03-05	JPM Securities Japan Co Ltd.	215,709	1.10%	▲	4,025	1,420	1,452	1,370	1,382	1,032,000
2024-03-05	モルガン・スタンレーMUFG証券株式会社	363,365	1.85%	▼	-79,500	1,420	1,452	1,370	1,382	1,032,000
2024-03-04	モルガン・スタンレーMUFG証券株式会社	442,865	2.26%	▼	-111,200	1,406	1,424	1,387	1,418	679,700
2024-03-04	Diversified Select Opportunities Capital Management, LLC	267,500	1.36%	▼	-17,800	1,406	1,424	1,387	1,418	679,700
2024-03-04	GOLDMAN SACHS INTERNATIONAL	155,187	0.79%	▼	-16,600	1,406	1,424	1,387	1,418	679,700
2024-03-04	JPM Securities Japan Co Ltd.	211,684	1.08%	▼	-7,320	1,406	1,424	1,387	1,418	679,700

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241030	15:30	大平洋金	営業外収益(持分法による投資利益)の計上及び業績予想の修正に関するお知らせ
20241030	15:30	大平洋金	剰余金の配当（無配）に関するお知らせ
20240808	15:00	大平洋金	2025年３月期第１四半期決算短信〔日本基準〕(連結)
20240731	15:00	大平洋金	売上原価(棚卸資産の簿価切下げ額の戻入れ)の計上、営業外収益(持分法による投資利益)の計上及び業績予想の修正に関するお知らせ
20240426	15:00	大平洋金	売上原価(棚卸資産の簿価切下げ額の戻入れ)の計上、営業外収益(持分法による投資利益)の計上及び業績予想の修正に関するお知らせ
20240426	15:00	大平洋金	剰余金の配当(無配)に関するお知らせ
20240202	15:00	大平洋金	営業外収益(持分法による投資利益)の計上及び業績予想の修正に関するお知らせ
20240118	15:00	大平洋金	特別利益（投資有価証券売却益）の計上に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100USQO	350	2024-11-18 16:01	大平洋金属株式会社	株式会社シティインデックスイレブンス	変更報告書
S100U6GB	350	2024-08-09 16:06	大平洋金属株式会社	株式会社シティインデックスイレブンス	変更報告書
S100U5GR	350	2024-08-07 16:00	大平洋金属株式会社	株式会社シティインデックスイレブンス	変更報告書
S100U57O	350	2024-08-05 16:00	大平洋金属株式会社	株式会社シティインデックスイレブンス	変更報告書
S100U4Z7	350	2024-08-01 16:09	大平洋金属株式会社	株式会社シティインデックスイレブンス	大量保有報告書
S100TCPO	350	2024-05-08 15:48	大平洋金属株式会社	エフィッシモ　キャピタル　マネージメント　ピーティーイー　エルティーディー（Ｅｆｆｉｓｓｉｍｏ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　Ｐｔｅ　Ｌｔｄ）	変更報告書（特例対象株券等）
S100TATH	350	2024-04-19 11:40	大平洋金属株式会社	モルガン・スタンレーＭＵＦＧ証券株式会社	変更報告書（特例対象株券等）
S100T7SL	350	2024-04-04 13:54	大平洋金属株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100T7YD	350	2024-04-04 12:53	大平洋金属株式会社	モルガン・スタンレーＭＵＦＧ証券株式会社	大量保有報告書（特例対象株券等）
S100T7A8	350	2024-04-04 09:23	大平洋金属株式会社	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100T2R1	350	2024-03-22 09:08	大平洋金属株式会社	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100T35Z	350	2024-03-21 16:00	大平洋金属株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100SXSK	350	2024-02-21 12:38	大平洋金属株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100SQIX	350	2024-02-06 16:02	大平洋金属株式会社	株式会社シティインデックスイレブンス	変更報告書
S100SPS1	350	2024-02-06 14:19	大平洋金属株式会社	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100SQ47	350	2024-02-05 16:02	大平洋金属株式会社	株式会社シティインデックスイレブンス	変更報告書
S100SQBY	350	2024-02-05 12:56	大平洋金属株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100SP24	350	2024-01-31 16:01	大平洋金属株式会社	株式会社シティインデックスイレブンス	変更報告書
S100SOUJ	350	2024-01-29 16:08	大平洋金属株式会社	株式会社シティインデックスイレブンス	変更報告書

企業サイト更新情報

code	cate	site_title	modified
5541	1	大平洋金属株式会社	2024-12-21 21:20:44
5541	2	第98回定時株主総会決議ご通知	2024-06-21 16:43:55
5541	2	大平洋金属株式会社｜招集通知・事業報告・決議通知・議決権行使結果	2024-06-14 12:18:50
5541	2	大平洋金属株式会社｜株主メモ	2024-06-14 12:18:49
5541	2	大平洋金属株式会社｜決算説明会資料	2024-06-14 12:18:48
5541	2	大平洋金属株式会社｜IRスケジュール	2024-06-14 12:18:47
5541	2	大平洋金属株式会社｜その他決定・発生事項	2024-06-14 12:18:45
5541	2	大平洋金属株式会社｜コーポレート・ガバナンス	2024-06-14 12:18:44
5541	2	大平洋金属株式会社｜中期経営計画	2024-06-14 12:18:43
5541	2	大平洋金属株式会社｜財務諸表	2024-06-14 12:18:42

5541--大平金-【鉄鋼】【フェロニッケル】日本製鉄系フェロニッケル事業に特化売上高:155210-当期純利益:-10740-総資産:737900-時価:27721173----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

5541--大平金-【鉄鋼】【フェロニッケル】日本製鉄系フェロニッケル事業に特化
売上高:155210-当期純利益:-10740-総資産:737900-時価:27721173----Yahoo