| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 9,030 | 9,030 | 8,730 | 8,780 | 37,100 | -440 | 95% | 97% | 160% | ▼▼ | 102% | 105% | 99% | 83% | 100% |
| 20240726 | 8,930 | 9,160 | 8,770 | 9,100 | 59,900 | 320 | 104% | 102% | 161% | ▲ | 101% | 96% | 96% | 86% | 104% |
| 20240729 | 9,250 | 9,430 | 9,160 | 9,340 | 36,000 | 240 | 103% | 101% | 60% | ▲▲ | 98% | 87% | 94% | 89% | 106% |
| 20240730 | 9,450 | 9,450 | 9,150 | 9,220 | 20,200 | -120 | 99% | 98% | 56% | ▼ | 104% | 84% | 98% | 87% | 105% |
| 20240731 | 9,100 | 9,420 | 8,960 | 9,420 | 32,400 | 200 | 102% | 104% | 160% | ▲ | 95% | 84% | 95% | 89% | 107% |
| 20240801 | 9,300 | 9,300 | 8,840 | 8,860 | 40,500 | -560 | 94% | 95% | 125% | ▼ | 96% | 92% | 104% | 84% | 101% |
| 20240802 | 8,560 | 8,600 | 8,200 | 8,200 | 44,500 | -660 | 93% | 96% | 110% | ▼▼ | 88% | 109% | 117% | 78% | 100% |
| 20240805 | 7,600 | 7,620 | 6,700 | 6,700 | 73,800 | -1,500 | 82% | 88% | 166% | ▼▼▼ | 109% | 118% | 126% | 64% | 100% |
| 20240806 | 7,000 | 7,680 | 7,000 | 7,620 | 62,800 | 920 | 114% | 109% | 85% | ▲ | 103% | 109% | 116% | 72% | 114% |
| 20240807 | 7,620 | 8,150 | 7,530 | 7,820 | 51,300 | 200 | 103% | 103% | 82% | ▲▲ | 92% | 100% | 102% | 74% | 117% |
| 20240808 | 8,570 | 8,570 | 7,520 | 7,880 | 110,200 | 60 | 101% | 92% | 215% | ▲▲▲ | 99% | 103% | 102% | 75% | 118% |
| 20240809 | 8,330 | 8,410 | 8,020 | 8,260 | 94,500 | 380 | 105% | 99% | 86% | ▲▲▲▲ | 104% | 108% | 107% | 79% | 123% |
| 20240813 | 7,960 | 8,350 | 7,690 | 8,280 | 121,400 | 20 | 100% | 104% | 128% | ▲▲▲▲▲ | 98% | 106% | 102% | 79% | 124% |
| 20240814 | 8,390 | 8,470 | 8,180 | 8,190 | 46,600 | -90 | 99% | 98% | 38% | ▼ | 104% | 108% | 103% | 82% | 122% |
| 20240815 | 8,250 | 8,570 | 8,250 | 8,560 | 60,700 | 370 | 105% | 104% | 130% | ▲ | 99% | 101% | 98% | 90% | 128% |
| 20240816 | 8,710 | 8,800 | 8,470 | 8,590 | 56,400 | 30 | 100% | 99% | 93% | ▲▲ | 100% | 105% | 100% | 90% | 128% |
| 20240819 | 8,420 | 8,710 | 8,380 | 8,410 | 38,200 | -180 | 98% | 100% | 68% | ▼ | 104% | 102% | 99% | 89% | 126% |
| 20240820 | 8,550 | 8,880 | 8,530 | 8,880 | 34,900 | 470 | 106% | 104% | 91% | ▲ | 100% | 96% | 90% | 94% | 133% |
| 20240821 | 8,730 | 8,870 | 8,720 | 8,740 | 27,300 | -140 | 98% | 100% | 78% | ▼ | 100% | 95% | 88% | 93% | 130% |
| 20240822 | 8,830 | 8,930 | 8,710 | 8,820 | 15,700 | 80 | 101% | 100% | 58% | ▲ | 100% | 96% | 89% | 94% | 132% |
| 20240823 | 8,720 | 8,790 | 8,670 | 8,720 | 18,800 | -100 | 99% | 100% | 120% | ▼ | 97% | 100% | 91% | 93% | 130% |
| 20240826 | 8,510 | 8,510 | 8,200 | 8,290 | 72,800 | -430 | 95% | 97% | 387% | ▼▼ | 103% | 104% | 97% | 88% | 124% |
| 20240827 | 8,160 | 8,390 | 8,080 | 8,370 | 35,400 | 80 | 101% | 103% | 49% | ▲ | 100% | 102% | 99% | 89% | 125% |
| 20240828 | 8,320 | 8,360 | 8,220 | 8,330 | 40,300 | -40 | 100% | 100% | 114% | ▼ | 101% | 102% | 101% | 88% | 124% |
| 20240829 | 8,280 | 8,440 | 8,180 | 8,340 | 38,300 | 10 | 100% | 101% | 95% | ▲ | 102% | 94% | 100% | 94% | 124% |
| 20240830 | 8,350 | 8,550 | 8,250 | 8,520 | 38,600 | 180 | 102% | 102% | 101% | ▲▲ | 99% | 91% | 98% | 96% | 127% |
| 20240902 | 8,530 | 8,620 | 8,410 | 8,420 | 32,300 | -100 | 99% | 99% | 84% | ▼ | 99% | 86% | 98% | 95% | 126% |
| 20240903 | 8,570 | 8,770 | 8,420 | 8,450 | 64,000 | 30 | 100% | 99% | 198% | ▲ | 97% | 90% | 104% | 95% | 111% |
| 20240904 | 8,040 | 8,210 | 7,820 | 7,820 | 88,200 | -630 | 93% | 97% | 138% | ▼ | 100% | 94% | 107% | 88% | 100% |
| 20240905 | 7,800 | 7,880 | 7,670 | 7,790 | 43,200 | -30 | 100% | 100% | 49% | ▼▼ | 94% | 99% | 107% | 88% | 100% |
| 20240906 | 7,800 | 7,820 | 7,300 | 7,350 | 59,100 | -440 | 94% | 94% | 137% | ▼▼▼ | 103% | 111% | 120% | 83% | 100% |
| 20240909 | 6,970 | 7,230 | 6,930 | 7,170 | 51,400 | -180 | 98% | 103% | 87% | ▼▼▼▼ | 99% | 104% | 115% | 81% | 100% |
| 20240910 | 7,300 | 7,350 | 7,160 | 7,250 | 33,200 | 80 | 101% | 99% | 65% | ▲ | 101% | 102% | 116% | 82% | 101% |
| 20240911 | 7,240 | 7,450 | 7,140 | 7,300 | 43,800 | 50 | 101% | 101% | 132% | ▲▲ | 102% | 99% | 108% | 82% | 102% |
| 20240912 | 7,600 | 7,800 | 7,600 | 7,720 | 57,300 | 420 | 106% | 102% | 131% | ▲▲▲ | 98% | 99% | 106% | 87% | 108% |
| 20240913 | 7,720 | 7,830 | 7,570 | 7,600 | 32,500 | -120 | 98% | 98% | 57% | ▼ | 97% | 101% | 108% | 86% | 106% |
| 20240917 | 7,600 | 7,600 | 7,280 | 7,360 | 23,700 | -240 | 97% | 97% | 73% | ▼▼ | 98% | 105% | 109% | 83% | 103% |
| 20240918 | 7,490 | 7,490 | 7,340 | 7,370 | 13,900 | 10 | 100% | 98% | 59% | ▲ | 101% | 110% | 109% | 84% | 103% |
| 20240919 | 7,500 | 7,680 | 7,480 | 7,550 | 27,000 | 180 | 102% | 101% | 194% | ▲▲ | 99% | 108% | 106% | 86% | 105% |
| 20240920 | 7,740 | 7,810 | 7,640 | 7,680 | 47,300 | 130 | 102% | 99% | 175% | ▲▲▲ | 98% | 108% | 104% | 88% | 107% |
| 20240924 | 7,760 | 7,770 | 7,570 | 7,570 | 27,700 | -110 | 99% | 98% | 59% | ▼ | 105% | 108% | 108% | 89% | 106% |
| 20240925 | 7,520 | 7,950 | 7,520 | 7,900 | 50,400 | 330 | 104% | 105% | 182% | ▲ | 103% | 102% | 101% | 93% | 110% |
| 20240926 | 8,000 | 8,230 | 7,970 | 8,230 | 74,500 | 330 | 104% | 103% | 148% | ▲▲ | 100% | 98% | 97% | 97% | 115% |
| 20240927 | 8,340 | 8,470 | 8,200 | 8,370 | 57,200 | 140 | 102% | 100% | 77% | ▲▲▲ | 100% | 101% | 100% | 98% | 117% |
| 20240930 | 8,040 | 8,190 | 8,000 | 8,070 | 32,200 | -300 | 96% | 100% | 56% | ▼ | 99% | 100% | 91% | 95% | 113% |
| 20241001 | 8,180 | 8,240 | 8,090 | 8,120 | 21,000 | 50 | 101% | 99% | 65% | ▲ | 100% | 103% | 93% | 96% | 113% |
| 20241002 | 7,960 | 8,090 | 7,950 | 7,960 | 17,200 | -160 | 98% | 100% | 82% | ▼ | 99% | 98% | 90% | 94% | 111% |
| 20241003 | 8,230 | 8,230 | 8,110 | 8,160 | 21,100 | 200 | 103% | 99% | 123% | ▲ | 98% | 99% | 89% | 97% | 114% |
| 20241004 | 8,140 | 8,180 | 7,940 | 7,940 | 50,700 | -220 | 97% | 98% | 240% | ▼ | 101% | 100% | 88% | 95% | 111% |
| 20241007 | 8,080 | 8,180 | 8,030 | 8,170 | 32,800 | 230 | 103% | 101% | 65% | ▲ | 100% | 101% | 0% | 98% | 114% |
| 20241008 | 8,040 | 8,230 | 8,020 | 8,040 | 20,300 | -130 | 98% | 100% | 62% | ▼ | 99% | 99% | 0% | 96% | 112% |
| 20241009 | 8,170 | 8,190 | 8,020 | 8,080 | 20,000 | 40 | 100% | 99% | 99% | ▲ | 100% | 91% | 0% | 97% | 111% |
| 20241010 | 8,110 | 8,270 | 8,040 | 8,070 | 50,100 | -10 | 100% | 100% | 251% | ▼ | 100% | 91% | 0% | 96% | 111% |
| 20241011 | 8,070 | 8,170 | 8,020 | 8,090 | 9,900 | 20 | 100% | 100% | 20% | ▲ | 100% | 91% | 0% | 97% | 110% |
| 20241015 | 8,120 | 8,190 | 8,040 | 8,080 | 28,100 | -10 | 100% | 100% | 284% | ▼ | 95% | 92% | 0% | 97% | 110% |
| 20241016 | 7,840 | 7,870 | 7,420 | 7,420 | 109,900 | -660 | 92% | 95% | 391% | ▼▼ | 98% | 96% | 0% | 89% | 101% |
| 20241017 | 7,450 | 7,450 | 7,270 | 7,320 | 48,400 | -100 | 99% | 98% | 44% | ▼▼▼ | 100% | 0% | 0% | 87% | 100% |
| 20241018 | 7,350 | 7,380 | 7,270 | 7,370 | 23,500 | 50 | 101% | 100% | 49% | ▲ | 98% | 0% | 0% | 88% | 101% |
| 20241021 | 7,380 | 7,530 | 7,230 | 7,230 | 41,100 | -140 | 98% | 98% | 175% | ▼ | 98% | 0% | 0% | 86% | 100% |
| 20241022 | 7,240 | 7,290 | 7,110 | 7,130 | 19,300 | -100 | 99% | 98% | 47% | ▼▼ | % | % | % | 85% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 100 | 152,400 | 100 | 32,400 | 0 | 120,000 |
| 2024-10-11 | 100 | 113,600 | 100 | 26,700 | 0 | 86,900 |
| 2024-10-04 | 100 | 105,600 | 100 | 26,900 | 0 | 78,700 |
| 2024-09-27 | 100 | 90,300 | 100 | 26,300 | 0 | 64,000 |
| 2024-09-20 | 0 | 116,300 | 0 | 29,000 | 0 | 87,300 |
| 2024-09-13 | 0 | 107,200 | 0 | 28,200 | 0 | 79,000 |
| 2024-09-06 | 0 | 111,200 | 0 | 29,000 | 0 | 82,200 |
| 2024-08-30 | 0 | 86,200 | 0 | 25,000 | 0 | 61,200 |
| 2024-08-23 | 0 | 75,500 | 0 | 24,300 | 0 | 51,200 |
| 2024-08-16 | 100 | 76,300 | 100 | 23,900 | 0 | 52,400 |
| 2024-08-09 | 0 | 71,000 | 0 | 23,700 | 0 | 47,300 |
| 2024-08-02 | 100 | 73,800 | 100 | 27,700 | 0 | 46,100 |
| 2024-07-26 | 0 | 66,200 | 0 | 27,200 | 0 | 39,000 |
| 2024-07-19 | 100 | 61,700 | 100 | 27,300 | 0 | 34,400 |
| 2024-07-12 | 100 | 48,300 | 100 | 28,100 | 0 | 20,200 |
| 2024-07-05 | 100 | 42,900 | 100 | 25,600 | 0 | 17,300 |
| 2024-06-28 | 200 | 45,500 | 200 | 26,300 | 0 | 19,200 |
| 2024-06-21 | 0 | 59,200 | 0 | 29,700 | 0 | 29,500 |
| 2024-06-14 | 0 | 81,500 | 0 | 30,300 | 0 | 51,200 |
| 2024-06-07 | 0 | 84,600 | 0 | 30,700 | 0 | 53,900 |
| 2024-05-31 | 0 | 89,000 | 0 | 32,300 | 0 | 56,700 |
| 2024-05-24 | 0 | 89,500 | 0 | 31,900 | 0 | 57,600 |
| 2024-05-17 | 0 | 102,800 | 0 | 35,800 | 0 | 67,000 |
| 2024-05-10 | 0 | 115,500 | 0 | 38,300 | 0 | 77,200 |
| 2024-05-02 | 0 | 114,800 | 0 | 37,600 | 0 | 77,200 |
| 2024-04-26 | 100 | 114,200 | 100 | 38,000 | 0 | 76,200 |
| 2024-04-19 | 0 | 113,200 | 0 | 36,500 | 0 | 76,700 |
| 2024-04-12 | 0 | 108,800 | 0 | 37,400 | 0 | 71,400 |
| 2024-04-05 | 0 | 107,300 | 0 | 34,400 | 0 | 72,900 |
| 2024-03-29 | 0 | 76,900 | 0 | 33,500 | 0 | 43,400 |
| 2024-03-22 | 0 | 52,200 | 0 | 27,800 | 0 | 24,400 |
| 2024-03-15 | 0 | 64,100 | 0 | 28,200 | 0 | 35,900 |
| 2024-03-08 | 100 | 73,300 | 100 | 30,900 | 0 | 42,400 |
| 2024-03-01 | 100 | 72,500 | 100 | 31,600 | 0 | 40,900 |
| 2024-02-22 | 100 | 58,400 | 100 | 25,900 | 0 | 32,500 |
| 2024-02-16 | 0 | 69,100 | 0 | 28,300 | 0 | 40,800 |
| 2024-02-09 | 100 | 68,100 | 100 | 28,300 | 0 | 39,800 |
| 2024-02-02 | 0 | 77,500 | 0 | 30,700 | 0 | 46,800 |
| 2024-01-26 | 400 | 85,400 | 400 | 32,800 | 0 | 52,600 |
| 2024-01-19 | 3,900 | 121,700 | 3,900 | 39,900 | 0 | 81,800 |
| 2024-01-12 | 0 | 119,300 | 0 | 37,000 | 0 | 82,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 48,199 | 0.59% | ▼ | -2,400 | 7,380 | 7,530 | 7,230 | 7,230 | 41,100 |
| 2024-10-16 | JPM Securities Japan Co Ltd. | 60,686 | 0.74% | ▲ | 11,600 | 7,840 | 7,870 | 7,420 | 7,420 | 109,900 |
| 2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 50,599 | 0.62% | ▲ | 2,100 | 7,840 | 7,870 | 7,420 | 7,420 | 109,900 |
| 2024-10-11 | モルガン・スタンレーMUFG証券株式会社 | 48,499 | 0.59% | ▼ | -700 | 8,070 | 8,170 | 8,020 | 8,090 | 9,900 |
| 2024-10-10 | JPM Securities Japan Co Ltd. | 49,086 | 0.60% | ▲ | 2,300 | 8,110 | 8,270 | 8,040 | 8,070 | 50,100 |
| 2024-10-10 | モルガン・スタンレーMUFG証券株式会社 | 49,199 | 0.60% | ▲ | 3,100 | 8,110 | 8,270 | 8,040 | 8,070 | 50,100 |
| 2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 46,099 | 0.56% | ▼ | -3,600 | 8,080 | 8,180 | 8,030 | 8,170 | 32,800 |
| 2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 82,331 | 1.01% | ▲ | 1,400 | 7,960 | 8,090 | 7,950 | 7,960 | 17,200 |
| 2024-10-01 | モルガン・スタンレーMUFG証券株式会社 | 49,699 | 0.61% | ▲ | 2,600 | 8,180 | 8,240 | 8,090 | 8,120 | 21,000 |
| 2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 47,099 | 0.57% | ▼ | -2,100 | 8,040 | 8,190 | 8,000 | 8,070 | 32,200 |
| 2024-09-27 | JPM Securities Japan Co Ltd. | 46,786 | 0.57% | ▼ | -10,100 | 8,340 | 8,470 | 8,200 | 8,370 | 57,200 |
| 2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 49,199 | 0.60% | ▲ | 2,188 | 8,340 | 8,470 | 8,200 | 8,370 | 57,200 |
| 2024-09-20 | GOLDMAN SACHS INTERNATIONAL | 80,931 | 0.99% | ▼ | -1,000 | 7,740 | 7,810 | 7,640 | 7,680 | 47,300 |
| 2024-09-13 | モルガン・スタンレーMUFG証券株式会社 | 47,011 | 0.57% | ▼ | -2,300 | 7,720 | 7,830 | 7,570 | 7,600 | 32,500 |
| 2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 81,931 | 1.00% | ▲ | 500 | 8,040 | 8,210 | 7,820 | 7,820 | 88,200 |
| 2024-09-04 | JPM Securities Japan Co Ltd. | 56,886 | 0.69% | ▼ | -7,700 | 8,040 | 8,210 | 7,820 | 7,820 | 88,200 |
| 2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 49,311 | 0.60% | ▲ | 3,800 | 8,040 | 8,210 | 7,820 | 7,820 | 88,200 |
| 2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 45,511 | 0.55% | ▼ | 8,570 | 8,770 | 8,420 | 8,450 | 64,000 | |
| 2024-09-02 | GOLDMAN SACHS INTERNATIONAL | 81,431 | 0.99% | ▼ | -500 | 8,530 | 8,620 | 8,410 | 8,420 | 32,300 |
| 2024-08-29 | JPM Securities Japan Co Ltd. | 64,586 | 0.79% | ▼ | -1,400 | 8,280 | 8,440 | 8,180 | 8,340 | 38,300 |
| 2024-08-23 | JPM Securities Japan Co Ltd. | 65,986 | 0.81% | ▲ | 2,400 | 8,720 | 8,790 | 8,670 | 8,720 | 18,800 |
| 2024-08-21 | モルガン・スタンレーMUFG証券株式会社 | 57,384 | 0.70% | ▲ | 1,400 | 8,730 | 8,870 | 8,720 | 8,740 | 27,300 |
| 2024-08-20 | JPM Securities Japan Co Ltd. | 63,586 | 0.78% | ▼ | -2,300 | 8,550 | 8,880 | 8,530 | 8,880 | 34,900 |
| 2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 81,931 | 1.00% | ▲ | 7,345 | 8,710 | 8,800 | 8,470 | 8,590 | 56,400 |
| 2024-08-16 | JPM Securities Japan Co Ltd. | 65,886 | 0.80% | ▲ | 4,900 | 8,710 | 8,800 | 8,470 | 8,590 | 56,400 |
| 2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 55,984 | 0.68% | ▼ | -7,000 | 8,710 | 8,800 | 8,470 | 8,590 | 56,400 |
| 2024-08-09 | モルガン・スタンレーMUFG証券株式会社 | 62,984 | 0.77% | ▲ | 8,200 | 8,330 | 8,410 | 8,020 | 8,260 | 94,500 |
| 2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 54,784 | 0.67% | ▼ | -9,200 | 8,570 | 8,570 | 7,520 | 7,880 | 110,200 |
| 2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 74,586 | 0.91% | ▲ | 9,200 | 8,570 | 8,570 | 7,520 | 7,880 | 110,200 |
| 2024-08-08 | JPM Securities Japan Co Ltd. | 60,986 | 0.74% | ▼ | -8,100 | 8,570 | 8,570 | 7,520 | 7,880 | 110,200 |
| 2024-08-02 | JPM Securities Japan Co Ltd. | 69,086 | 0.84% | ▲ | 10,200 | 8,560 | 8,600 | 8,200 | 8,200 | 44,500 |
| 2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 63,984 | 0.78% | ▼ | -8,600 | 9,300 | 9,300 | 8,840 | 8,860 | 40,500 |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 65,386 | 0.80% | ▲ | 6,400 | 9,450 | 9,450 | 9,150 | 9,220 | 20,200 |
| 2024-07-30 | JPM Securities Japan Co Ltd. | 58,886 | 0.72% | ▲ | 5,900 | 9,450 | 9,450 | 9,150 | 9,220 | 20,200 |
| 2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 72,584 | 0.89% | ▼ | -1,000 | 9,250 | 9,430 | 9,160 | 9,340 | 36,000 |
| 2024-07-26 | JPM Securities Japan Co Ltd. | 52,986 | 0.65% | ▲ | 5,600 | 8,930 | 9,160 | 8,770 | 9,100 | 59,900 |
| 2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 73,584 | 0.90% | ▲ | 1,500 | 9,330 | 9,490 | 9,180 | 9,220 | 23,200 |
| 2024-07-24 | GOLDMAN SACHS INTERNATIONAL | 58,986 | 0.72% | ▲ | 2,800 | 9,330 | 9,490 | 9,180 | 9,220 | 23,200 |
| 2024-07-23 | GOLDMAN SACHS INTERNATIONAL | 56,186 | 0.68% | ▼ | -2,000 | 9,360 | 9,470 | 9,160 | 9,350 | 50,900 |
| 2024-07-23 | モルガン・スタンレーMUFG証券株式会社 | 72,084 | 0.88% | ▲ | 11,800 | 9,360 | 9,470 | 9,160 | 9,350 | 50,900 |
| 2024-07-22 | GOLDMAN SACHS INTERNATIONAL | 58,186 | 0.71% | ▲ | 1,500 | 9,490 | 9,490 | 9,260 | 9,260 | 23,100 |
| 2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 60,284 | 0.74% | ▼ | -8,000 | 9,630 | 9,630 | 9,360 | 9,540 | 49,300 |
| 2024-07-19 | GOLDMAN SACHS INTERNATIONAL | 56,686 | 0.69% | ▼ | -1,000 | 9,630 | 9,630 | 9,360 | 9,540 | 49,300 |
| 2024-07-18 | GOLDMAN SACHS INTERNATIONAL | 57,686 | 0.70% | ▲ | 8,200 | 9,500 | 9,570 | 9,180 | 9,420 | 125,000 |
| 2024-07-18 | JPM Securities Japan Co Ltd. | 47,386 | 0.58% | ▼ | -7,600 | 9,500 | 9,570 | 9,180 | 9,420 | 125,000 |
| 2024-07-18 | モルガン・スタンレーMUFG証券株式会社 | 68,284 | 0.83% | ▲ | 4,600 | 9,500 | 9,570 | 9,180 | 9,420 | 125,000 |
| 2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 63,684 | 0.78% | ▼ | -7,000 | 10,510 | 10,580 | 10,000 | 10,020 | 46,500 |
| 2024-07-11 | JPM Securities Japan Co Ltd. | 54,986 | 0.67% | ▲ | 13,400 | 10,500 | 10,570 | 10,330 | 10,550 | 48,800 |
| 2024-07-10 | GOLDMAN SACHS INTERNATIONAL | 49,486 | 0.60% | ▲ | 1,100 | 10,400 | 10,440 | 10,220 | 10,440 | 26,000 |
| 2024-07-09 | GOLDMAN SACHS INTERNATIONAL | 48,386 | 0.59% | ▼ | -1,220 | 10,300 | 10,440 | 10,220 | 10,400 | 37,400 |
| 2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 70,684 | 0.86% | ▼ | -2,700 | 9,910 | 10,180 | 9,860 | 9,960 | 59,200 |
| 2024-06-27 | JPM Securities Japan Co Ltd. | 41,586 | 0.51% | ▲ | 2,000 | 9,950 | 10,270 | 9,950 | 10,230 | 80,000 |
| 2024-06-26 | JPM Securities Japan Co Ltd. | 39,586 | 0.48% | ▼ | -2,600 | 9,450 | 10,000 | 9,450 | 10,000 | 82,800 |
| 2024-06-25 | JPM Securities Japan Co Ltd. | 42,186 | 0.51% | ▲ | 4,633 | 9,630 | 9,650 | 9,310 | 9,340 | 29,500 |
| 2024-06-24 | モルガン・スタンレーMUFG証券株式会社 | 73,384 | 0.90% | ▲ | 7,200 | 9,490 | 9,700 | 9,370 | 9,610 | 42,100 |
| 2024-06-20 | モルガン・スタンレーMUFG証券株式会社 | 66,184 | 0.81% | ▲ | 8,000 | 9,710 | 10,000 | 9,520 | 9,950 | 159,700 |
| 2024-06-14 | モルガン・スタンレーMUFG証券株式会社 | 58,184 | 0.71% | ▲ | 1,800 | 9,410 | 9,580 | 9,270 | 9,340 | 27,800 |
| 2024-06-12 | モルガン・スタンレーMUFG証券株式会社 | 56,384 | 0.69% | ▼ | -1,900 | 9,380 | 9,460 | 9,300 | 9,400 | 11,800 |
| 2024-06-03 | モルガン・スタンレーMUFG証券株式会社 | 58,284 | 0.71% | ▲ | 9,129 | 9,310 | 9,360 | 9,140 | 9,160 | 41,200 |
| 2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 49,155 | 0.60% | ▲ | 5,900 | 8,930 | 8,990 | 8,790 | 8,990 | 40,700 |
| 2024-05-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 39,500 | 0.48% | ▼ | -7,200 | 8,930 | 8,990 | 8,790 | 8,990 | 40,700 |
| 2024-05-28 | モルガン・スタンレーMUFG証券株式会社 | 43,255 | 0.53% | ▲ | 2,800 | 9,310 | 9,370 | 9,110 | 9,250 | 35,000 |
| 2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 49,606 | 0.60% | ▲ | 8,500 | 9,290 | 9,420 | 9,120 | 9,140 | 72,000 |
| 2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 41,106 | 0.50% | ▲ | 29,600 | 8,920 | 8,920 | 8,680 | 8,750 | 27,800 |
| 2024-05-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 46,700 | 0.57% | ▼ | -3,900 | 9,080 | 9,350 | 8,780 | 8,780 | 63,900 |
| 2024-05-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 50,600 | 0.62% | ▼ | -14,500 | 8,850 | 9,180 | 8,850 | 9,050 | 61,600 |
| 2024-05-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 65,100 | 0.79% | ▼ | -3,600 | 8,920 | 9,050 | 8,810 | 9,000 | 49,400 |
| 2024-05-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 68,700 | 0.84% | ▼ | -49,000 | 9,080 | 9,290 | 8,720 | 9,110 | 254,700 |
| 2024-05-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 117,700 | 1.44% | ▲ | 11,700 | 8,050 | 8,210 | 7,950 | 8,180 | 81,300 |
| 2024-04-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 106,000 | 1.30% | ▲ | 200 | 8,040 | 8,060 | 7,790 | 8,020 | 66,100 |
| 2024-04-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 105,800 | 1.29% | ▼ | -100 | 8,300 | 8,300 | 7,880 | 7,890 | 93,400 |
| 2024-04-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 105,900 | 1.30% | ▲ | 6,000 | 8,720 | 8,720 | 8,250 | 8,350 | 85,800 |
| 2024-04-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 99,900 | 1.22% | ▲ | 5,000 | 8,710 | 9,000 | 8,600 | 8,950 | 62,100 |
| 2024-04-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 94,900 | 1.16% | ▲ | 13,300 | 8,680 | 8,790 | 8,540 | 8,560 | 55,400 |
| 2024-04-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 81,600 | 1.00% | ▲ | 4,600 | 9,190 | 9,310 | 8,980 | 9,080 | 64,400 |
| 2024-04-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 77,000 | 0.94% | ▲ | 8,500 | 9,580 | 9,580 | 9,250 | 9,250 | 87,600 |
| 2024-03-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 68,500 | 0.84% | ▲ | 6,400 | 9,760 | 10,070 | 9,600 | 9,670 | 71,600 |
| 2024-03-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 62,100 | 0.76% | ▼ | -10,500 | 9,760 | 9,890 | 9,590 | 9,650 | 75,600 |
| 2024-03-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 72,600 | 0.89% | ▼ | -6,300 | 10,240 | 10,240 | 9,960 | 10,010 | 36,400 |
| 2024-03-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 78,900 | 0.96% | ▼ | -8,900 | 9,970 | 10,310 | 9,770 | 10,250 | 121,000 |
| 2024-03-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 87,800 | 1.07% | ▼ | -1,800 | 10,270 | 10,380 | 9,510 | 9,850 | 107,000 |
| 2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 11,506 | 0.14% | ▼ | -33,518 | 10,200 | 10,660 | 9,800 | 10,180 | 247,200 |
| 2024-03-08 | GOLDMAN SACHS INTERNATIONAL | 45,024 | 0.55% | ▼ | -5,200 | 9,700 | 9,800 | 9,550 | 9,550 | 47,600 |
| 2024-03-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 89,600 | 1.10% | ▲ | 1,800 | 10,050 | 10,130 | 9,700 | 9,700 | 42,100 |
| 2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 40,455 | 0.49% | ▼ | -2,500 | 10,050 | 10,130 | 9,700 | 9,700 | 42,100 |
| 2024-03-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 87,800 | 1.07% | ▼ | -2,500 | 9,760 | 10,040 | 9,760 | 9,940 | 41,300 |
| 2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 42,955 | 0.52% | ▼ | -6,100 | 9,760 | 10,040 | 9,760 | 9,940 | 41,300 |
| 2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 49,055 | 0.60% | ▲ | 4,600 | 9,950 | 10,120 | 9,940 | 10,060 | 36,400 |
| 2024-03-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 90,300 | 1.10% | ▲ | 3,000 | 9,950 | 10,120 | 9,940 | 10,060 | 36,400 |
| 2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 50,224 | 0.61% | ▲ | 3,400 | 10,240 | 10,310 | 10,060 | 10,060 | 53,200 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240523 | 16:30 | 東洋合成 | 投資単位の引下げに関する考え方及び方針等について |
| 20240523 | 16:30 | 東洋合成 | 執行役員の異動に関するお知らせ |
| 20240501 | 13:00 | 東洋合成 | 補欠監査役の選任に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100SXPR | 350 | 2024-02-22 10:25 | 東洋合成工業（株） | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4970 | 1 | 東洋合成工業株式会社 | 2024-10-22 22:27:42 |
| 4970 | 2 | 第74回定時株主総会決議ご通知を掲載 | 2024-07-04 19:29:21 |
| 4970 | 2 | 第74回（2023年度） 定時株主総会事業報告説明資料を掲載 | 2024-07-04 19:29:20 |
| 4970 | 2 | よくあるご質問｜東洋合成工業株式会社 | 2024-06-18 14:33:16 |
| 4970 | 2 | IRカレンダー｜東洋合成工業株式会社 | 2024-06-18 14:33:15 |
| 4970 | 2 | 株式情報｜東洋合成工業株式会社 | 2024-06-14 23:34:08 |
| 4970 | 2 | ディスクロージャーポリシー｜東洋合成工業株式会社 | 2024-06-14 23:34:07 |
| 4970 | 2 | 個人投資家の皆さまへ｜東洋合成工業株式会社 | 2024-06-14 23:34:06 |
| 4970 | 2 | IRメール配信｜東洋合成工業株式会社 | 2024-06-14 23:34:05 |
| 4970 | 2 | 財務業績ハイライト｜東洋合成工業株式会社 | 2024-06-14 23:34:04 |