215A--タイミー-【サービス業】【バイト】スキマバイトサービス「タイミー」の運営
売上高:0-当期純利益:0-総資産:-時価:0----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407261,8501,8551,6351,65027,533,30000%%0%--94%96%127%%%
202407291,6501,7301,5501,5528,597,300-9894%94%31%95%100%138%94%100%
202407301,5211,5331,4041,4525,407,500-10094%95%63%▼▼104%104%150%88%100%
202407311,3921,4651,3671,4504,180,200-2100%104%77%▼▼▼107%106%145%88%100%
202408011,4711,5801,4481,5804,020,800130109%107%96%104%106%145%96%109%
202408021,4701,5481,4001,5253,066,200-5597%104%76%88%122%152%92%105%
202408051,4011,4841,1791,2354,019,800-29081%88%131%▼▼97%114%142%75%100%
202408061,5001,5001,3621,4502,716,300215117%97%68%108%132%148%88%117%
202408071,4401,5601,3741,5592,207,000109108%108%81%▲▲102%125%140%94%126%
202408081,5191,5951,4851,5501,422,900-999%102%64%108%113%135%94%126%
202408091,5751,7191,5001,7042,724,100154110%108%191%98%102%123%100%138%
202408131,7271,8461,6671,6874,500,200-1799%98%165%108%113%121%99%137%
202408141,7671,9761,7231,90310,201,700216113%108%227%93%104%112%100%154%
202408151,9071,9191,7651,7804,143,700-12394%93%41%95%110%118%94%144%
202408161,8101,9251,6871,7267,079,300-5497%95%171%▼▼101%114%122%91%140%
202408191,7521,7761,6921,7632,232,50037102%101%32%110%116%117%93%143%
202408201,8032,0241,7681,9925,591,200229113%110%250%▲▲96%103%101%100%161%
202408212,0302,1251,8831,9406,478,400-5297%96%116%101%106%104%97%157%
202408221,9792,1371,9512,0006,506,60060103%101%100%93%107%100%100%162%
202408231,9972,0001,8601,8664,816,200-13493%93%74%110%112%105%93%151%
202408261,9002,0971,8722,0905,742,600224112%110%119%98%100%93%100%169%
202408272,1292,2172,0302,0946,983,2004100%98%122%▲▲96%100%93%100%170%
202408282,1382,1422,0162,0453,443,700-4998%96%49%105%104%98%98%166%
202408292,0212,1952,0212,1286,564,80083104%105%191%94%95%75%100%172%
202408302,1682,1722,0272,0425,185,800-8696%94%79%104%100%73%96%165%
202409022,0582,1801,9652,1316,147,60089104%104%119%99%94%70%100%173%
202409032,1332,2352,0932,1107,645,100-2199%99%124%98%98%74%99%146%
202409042,0302,0931,9671,9804,390,800-13094%98%57%▼▼104%101%76%93%128%
202409051,9702,1091,9312,0564,018,90076104%104%92%98%97%70%96%133%
202409062,0502,1481,9902,0064,876,400-5098%98%121%103%102%71%94%119%
202409091,9452,0771,9401,9993,372,500-7100%103%69%▼▼97%79%67%94%118%
202409102,0562,0571,9631,9852,670,700-1499%97%79%▼▼▼98%75%70%93%115%
202409111,9812,0241,9091,9352,772,400-5097%98%104%▼▼▼▼100%76%67%91%112%
202409121,9751,9901,8901,9792,852,40044102%100%103%92%84%74%93%115%
202409131,7811,7961,6021,63312,118,800-34683%92%425%93%94%77%77%100%
202409171,6011,6031,3811,49014,714,900-14391%93%121%▼▼98%95%82%70%100%
202409181,5001,5071,4341,4666,427,600-2498%98%44%▼▼▼99%91%82%69%100%
202409191,5131,5551,4601,4956,489,40029102%99%101%98%90%81%70%102%
202409201,5251,5591,4901,4986,588,9003100%98%102%▲▲95%92%82%70%102%
202409241,5001,5041,4171,4264,850,100-7295%95%74%97%93%88%67%100%
202409251,4111,4441,3701,3734,615,900-5396%97%95%▼▼100%97%91%64%100%
202409261,3581,3741,3301,3564,234,400-1799%100%92%▼▼▼101%91%91%64%100%
202409271,3611,3941,3411,3793,326,00023102%101%79%99%93%88%65%102%
202409301,3301,3831,3141,3142,860,300-6595%99%86%99%92%85%62%100%
202410011,3261,3591,2951,3113,789,500-3100%99%132%▼▼96%89%87%62%100%
202410021,2901,2901,2311,2384,905,400-7394%96%129%▼▼▼99%98%90%59%100%
202410031,2451,2521,2011,2354,318,200-3100%99%88%▼▼▼▼97%97%90%60%100%
202410041,2491,3081,2141,2147,493,300-2198%97%174%▼▼▼▼▼95%102%93%59%100%
202410071,2121,2141,1351,1469,023,700-6894%95%120%▼▼▼▼▼▼103%111%0%57%100%
202410081,1161,1831,1121,1446,774,400-2100%103%75%▼▼▼▼▼▼▼106%103%0%57%100%
202410091,1451,2171,1301,2148,395,60070106%106%124%95%91%0%61%106%
202410101,2311,2321,1511,1707,407,800-4496%95%88%106%92%0%59%102%
202410111,1691,2451,1521,2356,697,10065106%106%90%94%86%0%62%108%
202410151,2501,2581,1551,1758,252,500-6095%94%123%95%96%0%72%103%
202410161,1751,1871,1211,1214,574,600-5495%95%55%▼▼95%100%0%75%100%
202410171,1251,1271,0651,0735,264,500-4896%95%115%▼▼▼98%0%0%72%100%
202410181,0531,0581,0201,0293,865,200-4496%98%73%▼▼▼▼103%0%0%69%100%
202410211,0441,0761,0221,0732,580,20044104%103%67%104%0%0%72%104%
202410221,0801,1441,0771,1265,228,10053105%104%203%▲▲%%%79%109%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-1830,8007,444,40030,8002,230,80005,213,600
2024-10-1123,3006,766,50023,3001,815,70004,950,800
2024-10-042,6006,376,2002,6001,591,10004,785,100
2024-09-279,8005,026,4009,8001,220,40003,806,000
2024-09-2014,3004,587,40014,3001,141,00003,446,400
2024-09-132,3003,772,5002,300885,70002,886,800
2024-09-063,2002,306,5003,200638,20001,668,300
2024-08-302,4002,472,0002,400673,10001,798,900
2024-08-236,0002,185,6006,000617,70001,567,900
2024-08-169,0001,800,5009,000659,40001,141,100
2024-08-094,7001,342,2004,700727,3000614,900
2024-08-022,8001,767,0002,8001,090,0000677,000
2024-07-2601,773,20001,773,20000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-21 モルガン・スタンレーMUFG証券株式会社1,072,1231.11%78,7001,0441,0761,0221,0732,580,200
2024-10-18 Jefferies International Limited883,6280.92%43,7001,0531,0581,0201,0293,865,200
2024-10-17 Barclays Capital Securities Ltd1,018,8081.06%122,1001,1251,1271,0651,0735,264,500
2024-10-17 Integrated Core Strategies (Asia) Pte. Ltd.2,406,5002.50%97,1001,1251,1271,0651,0735,264,500
2024-10-16 モルガン・スタンレーMUFG証券株式会社993,4231.03%-242,1001,1751,1871,1211,1214,574,600
2024-10-16 Integrated Core Strategies (Asia) Pte. Ltd.2,309,4002.40%92,1001,1751,1871,1211,1214,574,600
2024-10-15 Barclays Capital Securities Ltd896,7080.93%130,5001,2501,2581,1551,1758,252,500
2024-10-15 Nomura International plc750,7000.78%225,7001,2501,2581,1551,1758,252,500
2024-10-15 モルガン・スタンレーMUFG証券株式会社1,235,5231.28%561,1001,2501,2581,1551,1758,252,500
2024-10-11 Barclays Capital Securities Ltd766,2080.79%-85,3001,1691,2451,1521,2356,697,100
2024-10-11 Integrated Core Strategies (Asia) Pte. Ltd.2,217,3002.30%-355,9001,1691,2451,1521,2356,697,100
2024-10-11 Nomura International plc525,0000.54%-83,6001,1691,2451,1521,2356,697,100
2024-10-10 Barclays Capital Securities Ltd851,5080.88%242,6001,2311,2321,1511,1707,407,800
2024-10-10 Nomura International plc608,6000.63%1,2311,2321,1511,1707,407,800
2024-10-10 モルガン・スタンレーMUFG証券株式会社674,4230.70%42,4001,2311,2321,1511,1707,407,800
2024-10-09 Integrated Core Strategies (Asia) Pte. Ltd.2,573,2002.67%103,6001,1451,2171,1301,2148,395,600
2024-10-09 Jefferies International Limited839,9280.87%-65,0001,1451,2171,1301,2148,395,600
2024-10-09 Nomura International plc564,2000.58%-17,2001,1451,2171,1301,2148,395,600
2024-10-09 モルガン・スタンレーMUFG証券株式会社632,0230.65%102,6001,1451,2171,1301,2148,395,600
2024-10-08 モルガン・スタンレーMUFG証券株式会社529,4230.55%1,1161,1831,1121,1446,774,400
2024-10-08 Barclays Capital Securities Ltd608,9080.63%122,3641,1161,1831,1121,1446,774,400
2024-10-08 Nomura International plc581,4000.60%203,3001,1161,1831,1121,1446,774,400
2024-10-07 Nomura International plc378,1000.39%-123,0001,2121,2141,1351,1469,023,700
2024-10-03 Integrated Core Strategies (Asia) Pte. Ltd.2,469,6002.57%69,2001,2451,2521,2011,2354,318,200
2024-10-03 Nomura International plc501,1000.52%1,2451,2521,2011,2354,318,200
2024-10-02 Barclays Capital Securities Ltd486,5440.50%1,2901,2901,2311,2384,905,400
2024-10-02 Integrated Core Strategies (Asia) Pte. Ltd.2,400,4002.49%106,4001,2901,2901,2311,2384,905,400
2024-10-02 Jefferies International Limited904,9280.94%179,9421,2901,2901,2311,2384,905,400
2024-10-01 Integrated Core Strategies (Asia) Pte. Ltd.2,294,0002.38%1,3261,3591,2951,3113,789,500
2024-09-30 Integrated Core Strategies (Asia) Pte. Ltd.1,701,0001.77%292,1001,3301,3831,3141,3142,860,300
2024-09-27 Integrated Core Strategies (Asia) Pte. Ltd.1,408,9001.46%215,0001,3611,3941,3411,3793,326,000
2024-09-26 モルガン・スタンレーMUFG証券株式会社00.00%-560,1231,3581,3741,3301,3564,234,400
2024-09-26 Integrated Core Strategies (Asia) Pte. Ltd.1,193,9001.24%651,0001,3581,3741,3301,3564,234,400
2024-09-25 GOLDMAN SACHS INTERNATIONAL414,7240.43%-106,5101,4111,4441,3701,3734,615,900
2024-09-25 Integrated Core Strategies (Asia) Pte. Ltd.542,9000.56%1,4111,4441,3701,3734,615,900
2024-09-25 モルガン・スタンレーMUFG証券株式会社560,1230.58%-173,3001,4111,4441,3701,3734,615,900
2024-09-24 モルガン・スタンレーMUFG証券株式会社733,4230.76%-211,2001,5001,5041,4171,4264,850,100
2024-09-20 GOLDMAN SACHS INTERNATIONAL521,2340.54%1,5251,5591,4901,4986,588,900
2024-09-19 モルガン・スタンレーMUFG証券株式会社944,6230.99%307,9001,5131,5551,4601,4956,489,400
2024-09-19 Jefferies International Limited724,9860.76%100,0001,5131,5551,4601,4956,489,400
2024-09-18 Jefferies International Limited624,9860.65%1,5001,5071,4341,4666,427,600
2024-09-18 モルガン・スタンレーMUFG証券株式会社636,7230.66%1,5001,5071,4341,4666,427,600
2024-09-17 Nomura International plc213,1000.22%-574,6001,6011,6031,3811,49014,714,900
2024-09-13 Nomura International plc787,7000.82%1,7811,7961,6021,63312,118,800
2024-09-10 Nomura International plc568,6000.59%2,0562,0571,9631,9852,670,700
2024-08-23 Nomura International plc781,7000.82%1,9972,0001,8601,8664,816,200

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UBDX3502024-09-06 15:04株式会社タイミーレオス・キャピタルワークス株式会社大量保有報告書(特例対象株券等)
S100UA073502024-08-30 10:08株式会社タイミー株式会社MIXI変更報告書
S100U58R3502024-08-02 15:06株式会社タイミーKeyrock Capital Management Limited大量保有報告書
S100U5BM3502024-08-02 13:35株式会社タイミー株式会社Recolle大量保有報告書
S100U25W3502024-08-02 10:40株式会社タイミー株式会社MIXI大量保有報告書

企業サイト更新情報