| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 1,075 | 1,093 | 1,073 | 1,089 | 156,200 | 14 | 101% | 101% | 96% | ▲▲ | 100% | 100% | 100% | 99% | 105% |
| 20250121 | 1,097 | 1,105 | 1,087 | 1,100 | 120,100 | 11 | 101% | 100% | 77% | ▲▲▲ | 100% | 101% | 101% | 100% | 104% |
| 20250122 | 1,092 | 1,099 | 1,091 | 1,093 | 105,800 | -7 | 99% | 100% | 88% | ▼ | 100% | 100% | 100% | 99% | 103% |
| 20250123 | 1,096 | 1,096 | 1,086 | 1,095 | 143,600 | 2 | 100% | 100% | 136% | ▲ | 99% | 100% | 100% | 99% | 103% |
| 20250124 | 1,095 | 1,099 | 1,084 | 1,088 | 125,600 | -7 | 99% | 99% | 87% | ▼ | 100% | 100% | 100% | 99% | 102% |
| 20250127 | 1,099 | 1,101 | 1,093 | 1,098 | 85,400 | 10 | 101% | 100% | 68% | ▲ | 100% | 100% | 100% | 100% | 103% |
| 20250128 | 1,095 | 1,098 | 1,090 | 1,093 | 89,900 | -5 | 100% | 100% | 105% | ▼ | 100% | 99% | 101% | 99% | 102% |
| 20250129 | 1,091 | 1,094 | 1,088 | 1,090 | 84,400 | -3 | 100% | 100% | 94% | ▼▼ | 101% | 99% | 98% | 99% | 102% |
| 20250130 | 1,089 | 1,098 | 1,088 | 1,097 | 108,200 | 7 | 101% | 101% | 128% | ▲ | 100% | 99% | 97% | 99% | 103% |
| 20250131 | 1,095 | 1,099 | 1,088 | 1,099 | 133,500 | 2 | 100% | 100% | 123% | ▲▲ | 98% | 99% | 98% | 100% | 103% |
| 20250203 | 1,089 | 1,089 | 1,068 | 1,071 | 384,000 | -28 | 97% | 98% | 288% | ▼ | 100% | 100% | 100% | 97% | 100% |
| 20250204 | 1,080 | 1,087 | 1,073 | 1,083 | 168,700 | 12 | 101% | 100% | 44% | ▲ | 100% | 100% | 100% | 98% | 101% |
| 20250205 | 1,084 | 1,093 | 1,077 | 1,083 | 114,200 | 0 | 100% | 100% | 68% | -- | 100% | 103% | 101% | 98% | 101% |
| 20250206 | 1,071 | 1,080 | 1,070 | 1,071 | 190,900 | -12 | 99% | 100% | 167% | ▼ | 101% | 103% | 101% | 97% | 100% |
| 20250207 | 1,070 | 1,088 | 1,067 | 1,083 | 152,200 | 12 | 101% | 101% | 80% | ▲ | 100% | 97% | 102% | 98% | 101% |
| 20250210 | 1,079 | 1,084 | 1,076 | 1,084 | 118,900 | 1 | 100% | 100% | 78% | ▲▲ | 99% | 98% | 101% | 99% | 101% |
| 20250212 | 1,089 | 1,090 | 1,071 | 1,074 | 176,600 | -10 | 99% | 99% | 149% | ▼ | 101% | 98% | 101% | 98% | 100% |
| 20250213 | 1,090 | 1,103 | 1,087 | 1,100 | 149,600 | 26 | 102% | 101% | 85% | ▲ | 99% | 99% | 106% | 100% | 103% |
| 20250214 | 1,060 | 1,081 | 1,030 | 1,048 | 744,000 | -52 | 95% | 99% | 497% | ▼ | 100% | 100% | 110% | 95% | 100% |
| 20250217 | 1,049 | 1,062 | 1,041 | 1,050 | 212,700 | 2 | 100% | 100% | 29% | ▲ | 102% | 100% | 110% | 95% | 100% |
| 20250218 | 1,050 | 1,073 | 1,045 | 1,067 | 195,300 | 17 | 102% | 102% | 92% | ▲▲ | 99% | 98% | 108% | 97% | 102% |
| 20250219 | 1,067 | 1,079 | 1,052 | 1,052 | 151,300 | -15 | 99% | 99% | 77% | ▼ | 99% | 99% | 109% | 96% | 100% |
| 20250220 | 1,053 | 1,060 | 1,037 | 1,041 | 222,400 | -11 | 99% | 99% | 147% | ▼▼ | 101% | 103% | 111% | 95% | 100% |
| 20250225 | 1,036 | 1,047 | 1,029 | 1,045 | 232,700 | 4 | 100% | 101% | 105% | ▲ | 100% | 103% | 112% | 95% | 100% |
| 20250226 | 1,038 | 1,040 | 1,029 | 1,039 | 223,900 | -6 | 99% | 100% | 96% | ▼ | 101% | 103% | 112% | 94% | 100% |
| 20250227 | 1,034 | 1,049 | 1,033 | 1,046 | 211,400 | 7 | 101% | 101% | 94% | ▲ | 100% | 103% | 111% | 95% | 101% |
| 20250228 | 1,042 | 1,048 | 1,035 | 1,046 | 197,700 | 0 | 100% | 100% | 94% | -- | 101% | 103% | 110% | 95% | 101% |
| 20250303 | 1,058 | 1,068 | 1,057 | 1,066 | 198,400 | 20 | 102% | 101% | 100% | ▲ | 100% | 102% | 109% | 97% | 103% |
| 20250304 | 1,066 | 1,070 | 1,057 | 1,066 | 147,300 | 0 | 100% | 100% | 74% | -- | 101% | 104% | 110% | 97% | 103% |
| 20250305 | 1,056 | 1,072 | 1,056 | 1,070 | 148,900 | 4 | 100% | 101% | 101% | ▲ | 100% | 102% | 107% | 97% | 103% |
| 20250306 | 1,079 | 1,086 | 1,071 | 1,077 | 187,800 | 7 | 101% | 100% | 126% | ▲▲ | 101% | 102% | 108% | 98% | 104% |
| 20250307 | 1,070 | 1,085 | 1,059 | 1,085 | 189,300 | 8 | 101% | 101% | 101% | ▲▲▲ | 99% | 100% | 106% | 99% | 104% |
| 20250310 | 1,093 | 1,093 | 1,082 | 1,084 | 220,800 | -1 | 100% | 99% | 117% | ▼ | 102% | 104% | 108% | 99% | 104% |
| 20250311 | 1,076 | 1,100 | 1,070 | 1,100 | 312,100 | 16 | 101% | 102% | 141% | ▲ | 100% | 106% | 105% | 100% | 106% |
| 20250312 | 1,090 | 1,093 | 1,081 | 1,092 | 178,300 | -8 | 99% | 100% | 57% | ▼ | 100% | 106% | 100% | 99% | 105% |
| 20250313 | 1,090 | 1,100 | 1,088 | 1,090 | 221,200 | -2 | 100% | 100% | 124% | ▼▼ | 101% | 106% | 98% | 99% | 105% |
| 20250314 | 1,087 | 1,100 | 1,086 | 1,095 | 262,000 | 5 | 100% | 101% | 118% | ▲ | 101% | 104% | 96% | 100% | 105% |
| 20250317 | 1,105 | 1,123 | 1,104 | 1,121 | 216,300 | 26 | 102% | 101% | 83% | ▲▲ | 102% | 102% | 94% | 100% | 108% |
| 20250318 | 1,123 | 1,155 | 1,123 | 1,150 | 343,000 | 29 | 103% | 102% | 159% | ▲▲▲ | 101% | 102% | 88% | 100% | 111% |
| 20250319 | 1,139 | 1,159 | 1,139 | 1,151 | 252,900 | 1 | 100% | 101% | 74% | ▲▲▲▲ | 100% | 101% | 83% | 100% | 111% |
| 20250321 | 1,151 | 1,164 | 1,145 | 1,146 | 292,600 | -5 | 100% | 100% | 116% | ▼ | 99% | 99% | 83% | 100% | 110% |
| 20250324 | 1,154 | 1,155 | 1,140 | 1,143 | 212,100 | -3 | 100% | 99% | 72% | ▼▼ | 100% | 95% | 83% | 99% | 110% |
| 20250325 | 1,156 | 1,160 | 1,149 | 1,151 | 219,400 | 8 | 101% | 100% | 103% | ▲ | 100% | 92% | 83% | 100% | 111% |
| 20250326 | 1,156 | 1,159 | 1,144 | 1,159 | 248,400 | 8 | 101% | 100% | 113% | ▲▲ | 100% | 93% | 84% | 100% | 112% |
| 20250327 | 1,142 | 1,150 | 1,129 | 1,146 | 554,100 | -13 | 99% | 100% | 223% | ▼ | 99% | 96% | 87% | 99% | 110% |
| 20250328 | 1,105 | 1,117 | 1,092 | 1,094 | 487,000 | -52 | 95% | 99% | 88% | ▼▼ | 99% | 93% | 89% | 94% | 105% |
| 20250331 | 1,079 | 1,079 | 1,050 | 1,066 | 251,800 | -28 | 97% | 99% | 52% | ▼▼▼ | 98% | 87% | 89% | 92% | 100% |
| 20250401 | 1,083 | 1,083 | 1,056 | 1,061 | 190,200 | -5 | 100% | 98% | 76% | ▼▼▼▼ | 100% | 88% | 90% | 92% | 100% |
| 20250402 | 1,061 | 1,063 | 1,047 | 1,056 | 165,100 | -5 | 100% | 100% | 87% | ▼▼▼▼▼ | 99% | 93% | 95% | 91% | 100% |
| 20250403 | 1,012 | 1,026 | 995 | 1,005 | 404,100 | -51 | 95% | 99% | 245% | ▼▼▼▼▼▼ | 96% | 96% | 0% | 87% | 100% |
| 20250404 | 980 | 983 | 921 | 940 | 368,700 | -65 | 94% | 96% | 91% | ▼▼▼▼▼▼▼ | 103% | 103% | 0% | 81% | 100% |
| 20250408 | 910 | 948 | 910 | 933 | 173,500 | -7 | 99% | 103% | 47% | ▼▼▼▼▼▼▼▼ | 98% | 105% | 0% | 81% | 100% |
| 20250409 | 904 | 904 | 871 | 886 | 316,900 | -47 | 95% | 98% | 183% | ▼▼▼▼▼▼▼▼▼ | 97% | 98% | 0% | 76% | 100% |
| 20250410 | 972 | 972 | 930 | 944 | 296,500 | 58 | 107% | 97% | 94% | ▲ | 103% | 103% | 0% | 81% | 107% |
| 20250411 | 911 | 938 | 888 | 934 | 229,100 | -10 | 99% | 103% | 77% | ▼ | 98% | 102% | 0% | 81% | 105% |
| 20250414 | 942 | 942 | 925 | 926 | 171,600 | -8 | 99% | 98% | 75% | ▼▼ | 100% | 101% | 0% | 80% | 105% |
| 20250415 | 948 | 956 | 943 | 949 | 202,800 | 23 | 102% | 100% | 118% | ▲ | 99% | 0% | 0% | 82% | 107% |
| 20250416 | 940 | 943 | 927 | 935 | 155,800 | -14 | 99% | 99% | 77% | ▼ | 101% | 0% | 0% | 81% | 106% |
| 20250417 | 933 | 939 | 927 | 939 | 130,200 | 4 | 100% | 101% | 84% | ▲ | 101% | 0% | 0% | 81% | 106% |
| 20250418 | 945 | 959 | 943 | 959 | 92,200 | 20 | 102% | 101% | 71% | ▲▲ | % | % | % | 83% | 108% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 57,600 | 463,600 | 45,200 | 70,500 | 12,400 | 393,100 |
| 2025-04-04 | 54,600 | 450,600 | 45,700 | 74,400 | 8,900 | 376,200 |
| 2025-03-28 | 63,400 | 316,800 | 53,200 | 74,000 | 10,200 | 242,800 |
| 2025-03-21 | 356,600 | 237,700 | 341,400 | 71,000 | 15,200 | 166,700 |
| 2025-03-14 | 231,200 | 215,100 | 221,700 | 70,200 | 9,500 | 144,900 |
| 2025-03-07 | 141,200 | 176,100 | 135,500 | 85,000 | 5,700 | 91,100 |
| 2025-02-28 | 78,600 | 180,100 | 61,000 | 85,700 | 17,600 | 94,400 |
| 2025-02-21 | 39,400 | 179,000 | 26,200 | 88,100 | 13,200 | 90,900 |
| 2025-02-14 | 75,000 | 187,300 | 65,700 | 85,700 | 9,300 | 101,600 |
| 2025-02-07 | 13,400 | 163,200 | 8,500 | 67,300 | 4,900 | 95,900 |
| 2025-01-31 | 10,300 | 164,200 | 5,400 | 68,100 | 4,900 | 96,100 |
| 2025-01-24 | 9,400 | 168,400 | 4,000 | 69,600 | 5,400 | 98,800 |
| 2025-01-17 | 9,200 | 174,100 | 3,800 | 71,600 | 5,400 | 102,500 |
| 2025-01-10 | 8,600 | 193,800 | 3,700 | 80,000 | 4,900 | 113,800 |
| 2024-12-27 | 9,200 | 232,900 | 2,600 | 95,300 | 6,600 | 137,600 |
| 2024-12-20 | 24,100 | 229,100 | 6,800 | 95,700 | 17,300 | 133,400 |
| 2024-12-13 | 12,700 | 349,000 | 6,900 | 150,300 | 5,800 | 198,700 |
| 2024-12-06 | 18,100 | 396,900 | 6,700 | 163,900 | 11,400 | 233,000 |
| 2024-11-29 | 19,500 | 430,200 | 6,600 | 191,800 | 12,900 | 238,400 |
| 2024-11-22 | 3,400 | 384,500 | 1,000 | 167,300 | 2,400 | 217,200 |
| 2024-11-15 | 32,500 | 394,300 | 1,100 | 170,800 | 31,400 | 223,500 |
| 2024-11-08 | 5,100 | 430,600 | 900 | 172,600 | 4,200 | 258,000 |
| 2024-11-01 | 4,600 | 218,600 | 1,200 | 89,000 | 3,400 | 129,600 |
| 2024-10-25 | 3,400 | 228,700 | 1,400 | 93,600 | 2,000 | 135,100 |
| 2024-10-18 | 5,600 | 219,900 | 1,000 | 93,700 | 4,600 | 126,200 |
| 2024-10-11 | 4,100 | 235,300 | 1,000 | 119,400 | 3,100 | 115,900 |
| 2024-10-04 | 3,000 | 217,800 | 1,100 | 97,800 | 1,900 | 120,000 |
| 2024-09-27 | 3,900 | 213,600 | 1,000 | 93,200 | 2,900 | 120,400 |
| 2024-09-20 | 5,900 | 259,300 | 3,000 | 97,100 | 2,900 | 162,200 |
| 2024-09-13 | 5,600 | 287,300 | 2,500 | 98,900 | 3,100 | 188,400 |
| 2024-09-06 | 3,800 | 1,046,900 | 1,500 | 874,500 | 2,300 | 172,400 |
| 2024-08-30 | 4,100 | 1,035,300 | 1,300 | 873,000 | 2,800 | 162,300 |
| 2024-08-23 | 3,300 | 1,045,300 | 1,200 | 876,000 | 2,100 | 169,300 |
| 2024-08-16 | 4,000 | 1,030,800 | 1,200 | 871,300 | 2,800 | 159,500 |
| 2024-08-09 | 11,700 | 1,057,100 | 1,600 | 872,400 | 10,100 | 184,700 |
| 2024-08-02 | 15,100 | 1,040,500 | 1,300 | 895,400 | 13,800 | 145,100 |
| 2024-07-26 | 18,500 | 1,064,500 | 1,100 | 935,500 | 17,400 | 129,000 |
| 2024-07-19 | 12,600 | 1,039,300 | 1,200 | 907,300 | 11,400 | 132,000 |
| 2024-07-12 | 13,800 | 993,700 | 1,200 | 889,000 | 12,600 | 104,700 |
| 2024-07-05 | 15,000 | 952,700 | 1,200 | 859,000 | 13,800 | 93,700 |
| 2024-06-28 | 15,300 | 897,700 | 1,000 | 810,200 | 14,300 | 87,500 |
| 2024-06-21 | 27,200 | 848,600 | 1,400 | 763,000 | 25,800 | 85,600 |
| 2024-06-14 | 27,000 | 796,400 | 1,400 | 712,800 | 25,600 | 83,600 |
| 2024-06-07 | 35,400 | 784,600 | 1,300 | 692,200 | 34,100 | 92,400 |
| 2024-05-31 | 54,100 | 699,900 | 6,300 | 610,500 | 47,800 | 89,400 |
| 2024-05-24 | 75,700 | 659,100 | 6,400 | 565,000 | 69,300 | 94,100 |
| 2024-05-17 | 74,200 | 608,400 | 6,600 | 516,300 | 67,600 | 92,100 |
| 2024-05-10 | 13,200 | 203,300 | 800 | 122,600 | 12,400 | 80,700 |
| 2024-05-02 | 8,800 | 152,700 | 900 | 99,700 | 7,900 | 53,000 |
| 2024-04-26 | 5,900 | 151,600 | 900 | 95,500 | 5,000 | 56,100 |
| 2024-04-19 | 6,000 | 154,700 | 800 | 97,500 | 5,200 | 57,200 |
| 2024-04-12 | 8,600 | 179,600 | 800 | 113,600 | 7,800 | 66,000 |
| 2024-04-05 | 8,100 | 188,600 | 800 | 119,000 | 7,300 | 69,600 |
| 2024-03-29 | 10,300 | 176,000 | 4,400 | 106,900 | 5,900 | 69,100 |
| 2024-03-22 | 313,900 | 188,400 | 301,800 | 105,500 | 12,100 | 82,900 |
| 2024-03-15 | 180,100 | 193,000 | 172,400 | 112,100 | 7,700 | 80,900 |
| 2024-03-08 | 121,700 | 239,100 | 114,200 | 129,300 | 7,500 | 109,800 |
| 2024-03-01 | 48,600 | 267,900 | 42,700 | 144,800 | 5,900 | 123,100 |
| 2024-02-22 | 16,900 | 275,200 | 12,600 | 132,500 | 4,300 | 142,700 |
| 2024-02-16 | 14,300 | 251,800 | 9,000 | 129,600 | 5,300 | 122,200 |
| 2024-02-09 | 20,800 | 250,300 | 6,400 | 126,300 | 14,400 | 124,000 |
| 2024-02-02 | 16,000 | 276,900 | 6,200 | 129,700 | 9,800 | 147,200 |
| 2024-01-26 | 14,700 | 273,100 | 5,600 | 124,200 | 9,100 | 148,900 |
| 2024-01-19 | 13,200 | 286,100 | 5,400 | 124,900 | 7,800 | 161,200 |
| 2024-01-12 | 9,300 | 299,500 | 4,300 | 121,000 | 5,000 | 178,500 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-15 | GOLDMAN SACHS INTERNATIONAL | 304,219 | 0.67% | ▼ | -24,900 | 948 | 956 | 943 | 949 | 202,800 |
| 2025-04-11 | GOLDMAN SACHS INTERNATIONAL | 329,119 | 0.73% | ▼ | -75,700 | 911 | 938 | 888 | 934 | 229,100 |
| 2025-04-07 | GOLDMAN SACHS INTERNATIONAL | 404,819 | 0.89% | ▼ | -30,400 | 875 | 892 | 840 | 873 | 363,200 |
| 2025-03-31 | GOLDMAN SACHS INTERNATIONAL | 435,219 | 0.96% | ▼ | -43,600 | 1,079 | 1,079 | 1,050 | 1,066 | 251,800 |
| 2025-03-25 | GOLDMAN SACHS INTERNATIONAL | 478,819 | 1.06% | ▼ | -53,600 | 1,156 | 1,160 | 1,149 | 1,151 | 219,400 |
| 2025-03-19 | GOLDMAN SACHS INTERNATIONAL | 532,419 | 1.18% | ▼ | -33,400 | 1,139 | 1,159 | 1,139 | 1,151 | 252,900 |
| 2025-03-18 | GOLDMAN SACHS INTERNATIONAL | 565,819 | 1.25% | ▼ | -32,100 | 1,123 | 1,155 | 1,123 | 1,150 | 343,000 |
| 2025-03-17 | GOLDMAN SACHS INTERNATIONAL | 597,919 | 1.32% | ▼ | -55,100 | 1,105 | 1,123 | 1,104 | 1,121 | 216,300 |
| 2025-03-13 | GOLDMAN SACHS INTERNATIONAL | 653,019 | 1.45% | ▼ | -61,000 | 1,090 | 1,100 | 1,088 | 1,090 | 221,200 |
| 2025-03-03 | GOLDMAN SACHS INTERNATIONAL | 714,019 | 1.58% | ▲ | -3,000 | 1,058 | 1,068 | 1,057 | 1,066 | 198,400 |
| 2025-02-27 | GOLDMAN SACHS INTERNATIONAL | 717,019 | 1.49% | ▼ | -48,000 | 1,034 | 1,049 | 1,033 | 1,046 | 211,400 |
| 2025-02-21 | GOLDMAN SACHS INTERNATIONAL | 765,019 | 1.59% | ▼ | -14,500 | 1,039 | 1,044 | 1,028 | 1,042 | 174,800 |
| 2025-02-14 | GOLDMAN SACHS INTERNATIONAL | 779,519 | 1.62% | ▼ | -74,500 | 1,060 | 1,081 | 1,030 | 1,048 | 744,000 |
| 2025-02-06 | GOLDMAN SACHS INTERNATIONAL | 854,019 | 1.77% | ▲ | 61,500 | 1,071 | 1,080 | 1,070 | 1,071 | 190,900 |
| 2025-02-06 | GOLDMAN SACHS INTERNATIONAL | 854,019 | 1.77% | ▲ | 61,500 | 1,071 | 1,080 | 1,070 | 1,071 | 190,900 |
| 2024-12-30 | GOLDMAN SACHS INTERNATIONAL | 792,519 | 1.65% | ▲ | 41,400 | 1,098 | 1,099 | 1,080 | 1,085 | 171,200 |
| 2024-12-26 | GOLDMAN SACHS INTERNATIONAL | 751,119 | 1.56% | ▲ | 60,800 | 1,084 | 1,097 | 1,081 | 1,097 | 206,900 |
| 2024-12-19 | GOLDMAN SACHS INTERNATIONAL | 690,319 | 1.43% | ▲ | 38,600 | 1,051 | 1,059 | 1,046 | 1,057 | 258,800 |
| 2024-12-18 | GOLDMAN SACHS INTERNATIONAL | 651,719 | 1.35% | ▲ | 101,700 | 1,102 | 1,111 | 1,071 | 1,073 | 705,800 |
| 2024-12-10 | GOLDMAN SACHS INTERNATIONAL | 550,019 | 1.14% | ▲ | 65,600 | 1,017 | 1,022 | 1,011 | 1,017 | 170,300 |
| 2024-12-05 | GOLDMAN SACHS INTERNATIONAL | 484,419 | 1.00% | ▲ | 43,500 | 973 | 989 | 969 | 985 | 219,100 |
| 2024-12-04 | GOLDMAN SACHS INTERNATIONAL | 440,919 | 0.91% | ▲ | 52,700 | 976 | 982 | 968 | 975 | 200,400 |
| 2024-11-29 | GOLDMAN SACHS INTERNATIONAL | 388,219 | 0.80% | ▲ | 29,100 | 965 | 969 | 955 | 958 | 270,300 |
| 2024-11-28 | GOLDMAN SACHS INTERNATIONAL | 359,119 | 0.74% | ▲ | 61,600 | 967 | 978 | 961 | 968 | 251,900 |
| 2024-11-11 | GOLDMAN SACHS INTERNATIONAL | 297,519 | 0.61% | ▲ | 16,700 | 1,000 | 1,000 | 986 | 995 | 333,800 |
| 2024-11-08 | GOLDMAN SACHS INTERNATIONAL | 280,819 | 0.58% | ▼ | -13,700 | 1,060 | 1,068 | 998 | 1,001 | 892,700 |
| 2024-11-06 | GOLDMAN SACHS INTERNATIONAL | 294,519 | 0.61% | ▲ | 7,200 | 1,115 | 1,127 | 1,107 | 1,114 | 93,700 |
| 2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 287,319 | 0.59% | ▼ | -4,900 | 1,112 | 1,123 | 1,108 | 1,119 | 301,800 |
| 2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 292,219 | 0.60% | ▲ | 5,400 | 1,134 | 1,147 | 1,130 | 1,147 | 127,500 |
| 2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 286,819 | 0.59% | ▼ | -12,158 | 1,100 | 1,117 | 1,093 | 1,117 | 196,900 |
| 2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 298,977 | 0.62% | ▲ | 51,800 | 1,180 | 1,180 | 1,147 | 1,148 | 291,500 |
| 2024-08-30 | GOLDMAN SACHS INTERNATIONAL | 247,177 | 0.51% | ▲ | 1,205 | 1,216 | 1,199 | 1,208 | 98,800 | |
| 2024-05-14 | モルガン・スタンレーMUFG証券株式会社 | 215,022 | 0.44% | ▼ | -43,500 | 1,472 | 1,482 | 1,436 | 1,463 | 810,800 |
| 2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 258,522 | 0.53% | ▲ | 145,180 | 1,177 | 1,177 | 1,132 | 1,146 | 127,700 |
| 2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 113,342 | 0.23% | ▼ | -129,738 | 1,112 | 1,145 | 1,107 | 1,143 | 192,900 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250304 | 10:00 | ユニプレス | 自己株式の取得状況および取得終了に関するお知らせ |
| 20250213 | 17:00 | ユニプレス | 組織変更及び人事異動に関するお知らせ |
| 20250213 | 16:00 | ユニプレス | 業績予想の修正に関するお知らせ |
| 20250213 | 16:00 | ユニプレス | 2025年３月期第３四半期決算短信〔日本基準〕(連結) |
| 20250204 | 10:00 | ユニプレス | 自己株式の取得状況に関するお知らせ |
| 20250116 | 16:00 | ユニプレス | 自己株式の消却に関するお知らせ |
| 20250108 | 10:00 | ユニプレス | 自己株式の取得状況に関するお知らせ |
| 20241209 | 11:00 | ユニプレス | 自己株式の取得状況に関するお知らせ |
| 20241107 | 16:00 | ユニプレス | 業績予想の修正に関するお知らせ |
| 20241107 | 16:00 | ユニプレス | 2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241107 | 16:00 | ユニプレス | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240808 | 16:00 | ユニプレス | 2025年３月期第１四半期決算短信〔日本基準〕(連結) |
| 20240807 | 10:00 | ユニプレス | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240708 | 16:30 | ユニプレス | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240514 | 15:30 | ユニプレス | 剰余金の配当に関するお知らせ |
| 20240510 | 16:00 | ユニプレス | 2024年３月期配当予想の修正に関するお知らせ |
| 20240510 | 16:00 | ユニプレス | 特別損失（連結・個別）の計上に関するお知らせ |
| 20240510 | 16:00 | ユニプレス | 2024年３月期通期業績予想と実績との差異に関するお知らせ |
| 20240510 | 16:00 | ユニプレス | 2024年３月期決算短信〔日本基準〕(連結) |
| 20240510 | 16:00 | ユニプレス | 中期経営方針の策定に関するお知らせ |
| 20240313 | 16:00 | ユニプレス | 人事異動に関するお知らせ |
| 20240213 | 16:00 | ユニプレス | 2024年３月期第３四半期決算短信〔日本基準〕(連結) |
| 20240213 | 17:00 | ユニプレス | 組織変更及び人事異動に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VJV8 | 350 | 2025-04-07 15:36 | ユニプレス株式会社 | オービス・インベストメント・マネジメント・リミテッド | 変更報告書（特例対象株券等） |
| S100V79M | 350 | 2025-02-07 15:38 | ユニプレス株式会社 | オービス・インベストメント・マネジメント・リミテッド | 変更報告書（特例対象株券等） |
| S100U5YC | 350 | 2024-08-07 15:03 | ユニプレス株式会社 | オービス・インベストメント・マネジメント・リミテッド | 変更報告書（特例対象株券等） |
| S100TZ1O | 350 | 2024-07-05 15:09 | ユニプレス株式会社 | オービス・インベストメント・マネジメント・リミテッド | 変更報告書（特例対象株券等） |
| S100TZQ6 | 350 | 2024-07-05 14:09 | ユニプレス株式会社 | ニッセイアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100TDED | 350 | 2024-05-09 14:31 | ユニプレス株式会社 | ニッセイアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5949 | 1 | ユニプレス株式会社 | 2025-04-19 11:24:47 |
| 5949 | 2 | 2025.02.13IR業績予想の修正に関するお知らせ | 2025-03-31 14:31:29 |
| 5949 | 2 | 2025.02.13IR2025年３月期第３四半期決算短信〔日本基準〕(連結) | 2025-03-31 14:31:28 |
| 5949 | 2 | 2025.02.25IR2024年度第3四半期決算報告資料 | 2025-03-31 14:31:25 |
| 5949 | 2 | 2025.03.04IR自己株式の取得状況および取得終了に関するお知らせ | 2025-03-31 14:31:24 |
| 5949 | 2 | 2025-03-04 20:30:03 | |
| 5949 | 2 | 2025-02-26 02:30:14 | |
| 5949 | 2 | 2025-02-14 00:28:30 | |
| 5949 | 2 | 2025-02-14 00:28:29 | |
| 5949 | 2 | 2025-02-04 18:30:08 |