| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,124 | 1,130 | 1,118 | 1,118 | 153,100 | 8 | 101% | 99% | 69% | ▲▲▲▲▲ | 101% | 103% | 103% | 92% | 104% |
| 20240925 | 1,119 | 1,133 | 1,111 | 1,125 | 150,000 | 7 | 101% | 101% | 98% | ▲▲▲▲▲▲ | 101% | 101% | 102% | 93% | 105% |
| 20240926 | 1,131 | 1,146 | 1,124 | 1,146 | 226,100 | 21 | 102% | 101% | 151% | ▲▲▲▲▲▲▲ | 99% | 102% | 101% | 95% | 107% |
| 20240927 | 1,141 | 1,141 | 1,114 | 1,132 | 198,100 | -14 | 99% | 99% | 88% | ▼ | 102% | 106% | 104% | 94% | 105% |
| 20240930 | 1,100 | 1,117 | 1,093 | 1,117 | 196,900 | -15 | 99% | 102% | 99% | ▼▼ | 101% | 104% | 101% | 92% | 104% |
| 20241001 | 1,134 | 1,147 | 1,130 | 1,147 | 127,500 | 30 | 103% | 101% | 65% | ▲ | 100% | 103% | 99% | 95% | 107% |
| 20241002 | 1,138 | 1,148 | 1,131 | 1,136 | 111,800 | -11 | 99% | 100% | 88% | ▼ | 100% | 99% | 97% | 94% | 106% |
| 20241003 | 1,162 | 1,168 | 1,157 | 1,161 | 90,700 | 25 | 102% | 100% | 81% | ▲ | 99% | 99% | 97% | 100% | 108% |
| 20241004 | 1,161 | 1,165 | 1,155 | 1,155 | 88,500 | -6 | 99% | 99% | 98% | ▼ | 99% | 98% | 95% | 99% | 107% |
| 20241007 | 1,182 | 1,183 | 1,168 | 1,174 | 83,500 | 19 | 102% | 99% | 94% | ▲ | 99% | 99% | 96% | 100% | 109% |
| 20241008 | 1,164 | 1,169 | 1,146 | 1,149 | 73,900 | -25 | 98% | 99% | 89% | ▼ | 99% | 99% | 98% | 98% | 107% |
| 20241009 | 1,154 | 1,154 | 1,132 | 1,138 | 90,200 | -11 | 99% | 99% | 122% | ▼▼ | 100% | 99% | 99% | 97% | 106% |
| 20241010 | 1,150 | 1,158 | 1,143 | 1,154 | 105,000 | 16 | 101% | 100% | 116% | ▲ | 99% | 98% | 98% | 98% | 107% |
| 20241011 | 1,155 | 1,159 | 1,142 | 1,148 | 72,800 | -6 | 99% | 99% | 69% | ▼ | 99% | 97% | 98% | 98% | 107% |
| 20241015 | 1,156 | 1,157 | 1,140 | 1,147 | 120,400 | -1 | 100% | 99% | 165% | ▼▼ | 100% | 99% | 100% | 98% | 107% |
| 20241016 | 1,138 | 1,155 | 1,134 | 1,140 | 78,700 | -7 | 99% | 100% | 65% | ▼▼▼ | 99% | 98% | 100% | 97% | 106% |
| 20241017 | 1,139 | 1,149 | 1,128 | 1,129 | 80,200 | -11 | 99% | 99% | 102% | ▼▼▼▼ | 99% | 99% | 101% | 96% | 104% |
| 20241018 | 1,127 | 1,129 | 1,113 | 1,113 | 100,400 | -16 | 99% | 99% | 125% | ▼▼▼▼▼ | 100% | 98% | 101% | 95% | 100% |
| 20241021 | 1,122 | 1,128 | 1,118 | 1,122 | 55,500 | 9 | 101% | 100% | 55% | ▲ | 99% | 99% | 101% | 96% | 101% |
| 20241022 | 1,120 | 1,122 | 1,108 | 1,111 | 113,100 | -11 | 99% | 99% | 204% | ▼ | 99% | 99% | 101% | 95% | 100% |
| 20241023 | 1,119 | 1,131 | 1,112 | 1,112 | 67,500 | 1 | 100% | 99% | 60% | ▲ | 100% | 101% | 92% | 95% | 100% |
| 20241024 | 1,107 | 1,109 | 1,097 | 1,105 | 161,100 | -7 | 99% | 100% | 239% | ▼ | 98% | 101% | 92% | 94% | 100% |
| 20241025 | 1,113 | 1,114 | 1,087 | 1,090 | 97,400 | -15 | 99% | 98% | 60% | ▼▼ | 102% | 103% | 94% | 93% | 100% |
| 20241028 | 1,090 | 1,117 | 1,088 | 1,111 | 100,700 | 21 | 102% | 102% | 103% | ▲ | 100% | 99% | 91% | 95% | 102% |
| 20241029 | 1,116 | 1,122 | 1,107 | 1,112 | 106,300 | 1 | 100% | 100% | 106% | ▲▲ | 101% | 100% | 92% | 95% | 102% |
| 20241030 | 1,112 | 1,123 | 1,108 | 1,119 | 301,800 | 7 | 101% | 101% | 284% | ▲▲▲ | 100% | 101% | 91% | 95% | 103% |
| 20241031 | 1,120 | 1,134 | 1,116 | 1,123 | 95,200 | 4 | 100% | 100% | 32% | ▲▲▲▲ | 98% | 102% | 92% | 96% | 103% |
| 20241101 | 1,111 | 1,115 | 1,094 | 1,094 | 135,300 | -29 | 97% | 98% | 142% | ▼ | 100% | 91% | 92% | 93% | 100% |
| 20241105 | 1,105 | 1,112 | 1,097 | 1,106 | 84,800 | 12 | 101% | 100% | 63% | ▲ | 100% | 90% | 91% | 94% | 101% |
| 20241106 | 1,115 | 1,127 | 1,107 | 1,114 | 93,700 | 8 | 101% | 100% | 110% | ▲▲ | 102% | 90% | 91% | 97% | 102% |
| 20241107 | 1,115 | 1,147 | 1,115 | 1,135 | 178,000 | 21 | 102% | 102% | 190% | ▲▲▲ | 94% | 95% | 96% | 98% | 104% |
| 20241108 | 1,060 | 1,068 | 998 | 1,001 | 892,700 | -134 | 88% | 94% | 502% | ▼ | 100% | 101% | 101% | 87% | 100% |
| 20241111 | 1,000 | 1,000 | 986 | 995 | 333,800 | -6 | 99% | 100% | 37% | ▼▼ | 101% | 102% | 102% | 87% | 100% |
| 20241112 | 999 | 1,019 | 999 | 1,004 | 246,100 | 9 | 101% | 101% | 74% | ▲ | 99% | 101% | 101% | 88% | 101% |
| 20241113 | 1,008 | 1,017 | 999 | 1,002 | 173,900 | -2 | 100% | 99% | 71% | ▼ | 100% | 101% | 101% | 88% | 101% |
| 20241114 | 1,010 | 1,020 | 1,006 | 1,006 | 123,800 | 4 | 100% | 100% | 71% | ▲ | 100% | 100% | 102% | 89% | 101% |
| 20241115 | 1,011 | 1,025 | 1,008 | 1,014 | 188,600 | 8 | 101% | 100% | 152% | ▲▲ | 101% | 100% | 103% | 89% | 102% |
| 20241118 | 1,014 | 1,026 | 1,012 | 1,020 | 107,900 | 6 | 101% | 101% | 57% | ▲▲▲ | 100% | 99% | 103% | 90% | 103% |
| 20241119 | 1,020 | 1,027 | 1,012 | 1,020 | 85,300 | 0 | 100% | 100% | 79% | -- | 99% | 99% | 103% | 90% | 103% |
| 20241120 | 1,020 | 1,022 | 1,007 | 1,013 | 83,700 | -7 | 99% | 99% | 98% | ▼ | 99% | 99% | 106% | 89% | 102% |
| 20241121 | 1,013 | 1,015 | 1,006 | 1,006 | 68,600 | -7 | 99% | 99% | 82% | ▼▼ | 101% | 96% | 107% | 89% | 101% |
| 20241122 | 1,007 | 1,015 | 1,007 | 1,013 | 103,800 | 7 | 101% | 101% | 151% | ▲ | 99% | 95% | 105% | 89% | 102% |
| 20241125 | 1,018 | 1,023 | 1,009 | 1,012 | 129,500 | -1 | 100% | 99% | 125% | ▼ | 98% | 96% | 106% | 89% | 102% |
| 20241126 | 1,014 | 1,018 | 986 | 998 | 356,500 | -14 | 99% | 98% | 275% | ▼▼ | 98% | 99% | 108% | 88% | 100% |
| 20241127 | 992 | 992 | 964 | 971 | 346,500 | -27 | 97% | 98% | 97% | ▼▼▼ | 100% | 102% | 111% | 86% | 100% |
| 20241128 | 967 | 978 | 961 | 968 | 251,900 | -3 | 100% | 100% | 73% | ▼▼▼▼ | 99% | 102% | 111% | 85% | 100% |
| 20241129 | 965 | 969 | 955 | 958 | 270,300 | -10 | 99% | 99% | 107% | ▼▼▼▼▼ | 100% | 103% | 111% | 84% | 100% |
| 20241202 | 967 | 976 | 966 | 969 | 295,500 | 11 | 101% | 100% | 109% | ▲ | 101% | 105% | 110% | 85% | 101% |
| 20241203 | 975 | 992 | 975 | 986 | 273,400 | 17 | 102% | 101% | 93% | ▲▲ | 100% | 105% | 110% | 87% | 103% |
| 20241204 | 976 | 982 | 968 | 975 | 200,400 | -11 | 99% | 100% | 73% | ▼ | 101% | 105% | 109% | 86% | 102% |
| 20241205 | 973 | 989 | 969 | 985 | 219,100 | 10 | 101% | 101% | 109% | ▲ | 100% | 104% | 107% | 97% | 103% |
| 20241206 | 990 | 997 | 985 | 992 | 134,300 | 7 | 101% | 100% | 61% | ▲▲ | 103% | 105% | 0% | 97% | 104% |
| 20241209 | 996 | 1,024 | 996 | 1,023 | 325,200 | 31 | 103% | 103% | 242% | ▲▲▲ | 100% | 103% | 0% | 100% | 107% |
| 20241210 | 1,017 | 1,022 | 1,011 | 1,017 | 170,300 | -6 | 99% | 100% | 52% | ▼ | 98% | 103% | 0% | 99% | 106% |
| 20241211 | 1,023 | 1,024 | 997 | 1,005 | 356,000 | -12 | 99% | 98% | 209% | ▼▼ | 101% | 105% | 0% | 98% | 105% |
| 20241212 | 1,018 | 1,034 | 1,002 | 1,030 | 563,500 | 25 | 102% | 101% | 158% | ▲ | 101% | 104% | 0% | 100% | 108% |
| 20241213 | 1,030 | 1,043 | 1,021 | 1,043 | 239,300 | 13 | 101% | 101% | 42% | ▲▲ | 100% | 101% | 0% | 100% | 109% |
| 20241216 | 1,048 | 1,057 | 1,046 | 1,049 | 131,500 | 6 | 101% | 100% | 55% | ▲▲▲ | 98% | 100% | 0% | 100% | 109% |
| 20241217 | 1,059 | 1,062 | 1,031 | 1,035 | 131,000 | -14 | 99% | 98% | 100% | ▼ | 97% | 0% | 0% | 99% | 108% |
| 20241218 | 1,102 | 1,111 | 1,071 | 1,073 | 705,800 | 38 | 104% | 97% | 539% | ▲ | 101% | 0% | 0% | 100% | 112% |
| 20241219 | 1,051 | 1,059 | 1,046 | 1,057 | 258,800 | -16 | 99% | 101% | 37% | ▼ | 100% | 0% | 0% | 99% | 110% |
| 20241220 | 1,061 | 1,084 | 1,060 | 1,060 | 314,800 | 3 | 100% | 100% | 122% | ▲ | % | % | % | 99% | 111% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 12,700 | 349,000 | 6,900 | 150,300 | 5,800 | 198,700 |
| 2024-12-06 | 18,100 | 396,900 | 6,700 | 163,900 | 11,400 | 233,000 |
| 2024-11-29 | 19,500 | 430,200 | 6,600 | 191,800 | 12,900 | 238,400 |
| 2024-11-22 | 3,400 | 384,500 | 1,000 | 167,300 | 2,400 | 217,200 |
| 2024-11-15 | 32,500 | 394,300 | 1,100 | 170,800 | 31,400 | 223,500 |
| 2024-11-08 | 5,100 | 430,600 | 900 | 172,600 | 4,200 | 258,000 |
| 2024-11-01 | 4,600 | 218,600 | 1,200 | 89,000 | 3,400 | 129,600 |
| 2024-10-25 | 3,400 | 228,700 | 1,400 | 93,600 | 2,000 | 135,100 |
| 2024-10-18 | 5,600 | 219,900 | 1,000 | 93,700 | 4,600 | 126,200 |
| 2024-10-11 | 4,100 | 235,300 | 1,000 | 119,400 | 3,100 | 115,900 |
| 2024-10-04 | 3,000 | 217,800 | 1,100 | 97,800 | 1,900 | 120,000 |
| 2024-09-27 | 3,900 | 213,600 | 1,000 | 93,200 | 2,900 | 120,400 |
| 2024-09-20 | 5,900 | 259,300 | 3,000 | 97,100 | 2,900 | 162,200 |
| 2024-09-13 | 5,600 | 287,300 | 2,500 | 98,900 | 3,100 | 188,400 |
| 2024-09-06 | 3,800 | 1,046,900 | 1,500 | 874,500 | 2,300 | 172,400 |
| 2024-08-30 | 4,100 | 1,035,300 | 1,300 | 873,000 | 2,800 | 162,300 |
| 2024-08-23 | 3,300 | 1,045,300 | 1,200 | 876,000 | 2,100 | 169,300 |
| 2024-08-16 | 4,000 | 1,030,800 | 1,200 | 871,300 | 2,800 | 159,500 |
| 2024-08-09 | 11,700 | 1,057,100 | 1,600 | 872,400 | 10,100 | 184,700 |
| 2024-08-02 | 15,100 | 1,040,500 | 1,300 | 895,400 | 13,800 | 145,100 |
| 2024-07-26 | 18,500 | 1,064,500 | 1,100 | 935,500 | 17,400 | 129,000 |
| 2024-07-19 | 12,600 | 1,039,300 | 1,200 | 907,300 | 11,400 | 132,000 |
| 2024-07-12 | 13,800 | 993,700 | 1,200 | 889,000 | 12,600 | 104,700 |
| 2024-07-05 | 15,000 | 952,700 | 1,200 | 859,000 | 13,800 | 93,700 |
| 2024-06-28 | 15,300 | 897,700 | 1,000 | 810,200 | 14,300 | 87,500 |
| 2024-06-21 | 27,200 | 848,600 | 1,400 | 763,000 | 25,800 | 85,600 |
| 2024-06-14 | 27,000 | 796,400 | 1,400 | 712,800 | 25,600 | 83,600 |
| 2024-06-07 | 35,400 | 784,600 | 1,300 | 692,200 | 34,100 | 92,400 |
| 2024-05-31 | 54,100 | 699,900 | 6,300 | 610,500 | 47,800 | 89,400 |
| 2024-05-24 | 75,700 | 659,100 | 6,400 | 565,000 | 69,300 | 94,100 |
| 2024-05-17 | 74,200 | 608,400 | 6,600 | 516,300 | 67,600 | 92,100 |
| 2024-05-10 | 13,200 | 203,300 | 800 | 122,600 | 12,400 | 80,700 |
| 2024-05-02 | 8,800 | 152,700 | 900 | 99,700 | 7,900 | 53,000 |
| 2024-04-26 | 5,900 | 151,600 | 900 | 95,500 | 5,000 | 56,100 |
| 2024-04-19 | 6,000 | 154,700 | 800 | 97,500 | 5,200 | 57,200 |
| 2024-04-12 | 8,600 | 179,600 | 800 | 113,600 | 7,800 | 66,000 |
| 2024-04-05 | 8,100 | 188,600 | 800 | 119,000 | 7,300 | 69,600 |
| 2024-03-29 | 10,300 | 176,000 | 4,400 | 106,900 | 5,900 | 69,100 |
| 2024-03-22 | 313,900 | 188,400 | 301,800 | 105,500 | 12,100 | 82,900 |
| 2024-03-15 | 180,100 | 193,000 | 172,400 | 112,100 | 7,700 | 80,900 |
| 2024-03-08 | 121,700 | 239,100 | 114,200 | 129,300 | 7,500 | 109,800 |
| 2024-03-01 | 48,600 | 267,900 | 42,700 | 144,800 | 5,900 | 123,100 |
| 2024-02-22 | 16,900 | 275,200 | 12,600 | 132,500 | 4,300 | 142,700 |
| 2024-02-16 | 14,300 | 251,800 | 9,000 | 129,600 | 5,300 | 122,200 |
| 2024-02-09 | 20,800 | 250,300 | 6,400 | 126,300 | 14,400 | 124,000 |
| 2024-02-02 | 16,000 | 276,900 | 6,200 | 129,700 | 9,800 | 147,200 |
| 2024-01-26 | 14,700 | 273,100 | 5,600 | 124,200 | 9,100 | 148,900 |
| 2024-01-19 | 13,200 | 286,100 | 5,400 | 124,900 | 7,800 | 161,200 |
| 2024-01-12 | 9,300 | 299,500 | 4,300 | 121,000 | 5,000 | 178,500 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | GOLDMAN SACHS INTERNATIONAL | 651,719 | 1.35% | ▲ | 101,700 | 1,102 | 1,111 | 1,071 | 1,073 | 705,800 |
| 2024-12-10 | GOLDMAN SACHS INTERNATIONAL | 550,019 | 1.14% | ▲ | 65,600 | 1,017 | 1,022 | 1,011 | 1,017 | 170,300 |
| 2024-12-05 | GOLDMAN SACHS INTERNATIONAL | 484,419 | 1.00% | ▲ | 43,500 | 973 | 989 | 969 | 985 | 219,100 |
| 2024-12-04 | GOLDMAN SACHS INTERNATIONAL | 440,919 | 0.91% | ▲ | 52,700 | 976 | 982 | 968 | 975 | 200,400 |
| 2024-11-29 | GOLDMAN SACHS INTERNATIONAL | 388,219 | 0.80% | ▲ | 29,100 | 965 | 969 | 955 | 958 | 270,300 |
| 2024-11-28 | GOLDMAN SACHS INTERNATIONAL | 359,119 | 0.74% | ▲ | 61,600 | 967 | 978 | 961 | 968 | 251,900 |
| 2024-11-11 | GOLDMAN SACHS INTERNATIONAL | 297,519 | 0.61% | ▲ | 16,700 | 1,000 | 1,000 | 986 | 995 | 333,800 |
| 2024-11-08 | GOLDMAN SACHS INTERNATIONAL | 280,819 | 0.58% | ▼ | -13,700 | 1,060 | 1,068 | 998 | 1,001 | 892,700 |
| 2024-11-06 | GOLDMAN SACHS INTERNATIONAL | 294,519 | 0.61% | ▲ | 7,200 | 1,115 | 1,127 | 1,107 | 1,114 | 93,700 |
| 2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 287,319 | 0.59% | ▼ | -4,900 | 1,112 | 1,123 | 1,108 | 1,119 | 301,800 |
| 2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 292,219 | 0.60% | ▲ | 5,400 | 1,134 | 1,147 | 1,130 | 1,147 | 127,500 |
| 2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 286,819 | 0.59% | ▼ | -12,158 | 1,100 | 1,117 | 1,093 | 1,117 | 196,900 |
| 2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 298,977 | 0.62% | ▲ | 51,800 | 1,180 | 1,180 | 1,147 | 1,148 | 291,500 |
| 2024-08-30 | GOLDMAN SACHS INTERNATIONAL | 247,177 | 0.51% | ▲ | 1,205 | 1,216 | 1,199 | 1,208 | 98,800 | |
| 2024-05-14 | モルガン・スタンレーMUFG証券株式会社 | 215,022 | 0.44% | ▼ | -43,500 | 1,472 | 1,482 | 1,436 | 1,463 | 810,800 |
| 2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 258,522 | 0.53% | ▲ | 145,180 | 1,177 | 1,177 | 1,132 | 1,146 | 127,700 |
| 2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 113,342 | 0.23% | ▼ | -129,738 | 1,112 | 1,145 | 1,107 | 1,143 | 192,900 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241209 | 11:00 | ユニプレス | 自己株式の取得状況に関するお知らせ |
| 20241107 | 16:00 | ユニプレス | 業績予想の修正に関するお知らせ |
| 20241107 | 16:00 | ユニプレス | 2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241107 | 16:00 | ユニプレス | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240808 | 16:00 | ユニプレス | 2025年３月期第１四半期決算短信〔日本基準〕(連結) |
| 20240807 | 10:00 | ユニプレス | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240708 | 16:30 | ユニプレス | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240514 | 15:30 | ユニプレス | 剰余金の配当に関するお知らせ |
| 20240510 | 16:00 | ユニプレス | 2024年３月期配当予想の修正に関するお知らせ |
| 20240510 | 16:00 | ユニプレス | 特別損失（連結・個別）の計上に関するお知らせ |
| 20240510 | 16:00 | ユニプレス | 2024年３月期通期業績予想と実績との差異に関するお知らせ |
| 20240510 | 16:00 | ユニプレス | 2024年３月期決算短信〔日本基準〕(連結) |
| 20240510 | 16:00 | ユニプレス | 中期経営方針の策定に関するお知らせ |
| 20240313 | 16:00 | ユニプレス | 人事異動に関するお知らせ |
| 20240213 | 16:00 | ユニプレス | 2024年３月期第３四半期決算短信〔日本基準〕(連結) |
| 20240213 | 17:00 | ユニプレス | 組織変更及び人事異動に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100U5YC | 350 | 2024-08-07 15:03 | ユニプレス株式会社 | オービス・インベストメント・マネジメント・リミテッド | 変更報告書（特例対象株券等） |
| S100TZ1O | 350 | 2024-07-05 15:09 | ユニプレス株式会社 | オービス・インベストメント・マネジメント・リミテッド | 変更報告書（特例対象株券等） |
| S100TZQ6 | 350 | 2024-07-05 14:09 | ユニプレス株式会社 | ニッセイアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100TDED | 350 | 2024-05-09 14:31 | ユニプレス株式会社 | ニッセイアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5949 | 1 | ユニプレス株式会社 | 2024-12-21 18:25:00 |
| 5949 | 2 | 2024-12-09 19:29:12 | |
| 5949 | 2 | 2024-11-19 17:32:28 | |
| 5949 | 2 | 2024-11-08 02:32:09 | |
| 5949 | 2 | 2024-11-08 02:32:08 | |
| 5949 | 2 | 2024-11-08 02:32:06 | |
| 5949 | 2 | 2024-08-23 22:32:43 | |
| 5949 | 2 | 2024-08-20 19:33:53 | |
| 5949 | 2 | 2024-08-07 15:32:11 | |
| 5949 | 2 | 2024-07-08 23:31:45 |