株式銘柄のスクリーニング「kabuu」(2484--出前館)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	221	230	221	227	885,900	7	103%	103%	111%	▲	99%	101%	104%	96%	109%
20250311	223	224	219	220	658,100	-7	97%	99%	74%	▼	100%	104%	105%	93%	105%
20250312	220	223	220	220	357,200	0	100%	100%	54%	--	100%	104%	109%	93%	105%
20250313	220	224	220	220	311,900	0	100%	100%	87%	--	101%	100%	109%	93%	105%
20250314	220	222	220	222	224,900	2	101%	101%	72%	▲	102%	99%	109%	97%	106%
20250317	221	226	219	225	404,100	3	101%	102%	180%	▲▲	101%	98%	106%	99%	108%
20250318	226	228	225	228	320,700	3	101%	101%	79%	▲▲▲	98%	101%	107%	100%	109%
20250319	225	228	220	220	716,900	-8	96%	98%	224%	▼	98%	102%	108%	96%	105%
20250321	222	222	217	218	473,800	-2	99%	98%	66%	▼▼	100%	104%	110%	96%	104%
20250324	218	220	215	217	330,700	-1	100%	100%	70%	▼▼▼	102%	105%	111%	95%	104%
20250325	217	222	217	221	327,300	4	102%	102%	99%	▲	103%	105%	109%	97%	106%
20250326	221	227	221	227	574,100	6	103%	103%	175%	▲▲	100%	103%	106%	100%	109%
20250327	226	229	225	227	637,700	0	100%	100%	111%	--	101%	103%	107%	100%	109%
20250328	225	228	224	227	394,500	0	100%	101%	62%	--	102%	105%	102%	100%	109%
20250331	222	227	219	226	847,800	-1	100%	102%	215%	▼	103%	100%	106%	99%	108%
20250401	225	235	225	232	1,203,200	6	103%	103%	142%	▲	99%	98%	105%	100%	111%
20250402	229	234	227	227	592,800	-5	98%	99%	49%	▼	105%	105%	110%	98%	105%
20250403	221	232	220	232	924,900	5	102%	105%	156%	▲	97%	104%	106%	100%	107%
20250404	230	230	218	224	1,167,100	-8	97%	97%	126%	▼	107%	114%	116%	97%	103%
20250408	211	228	210	225	1,629,300	1	100%	107%	140%	▲	101%	109%	113%	97%	104%
20250409	221	226	217	223	844,900	-2	99%	101%	52%	▼	100%	97%	108%	96%	103%
20250410	231	233	225	232	1,415,400	9	104%	100%	168%	▲	106%	93%	111%	100%	107%
20250411	225	240	223	239	1,196,700	7	103%	106%	85%	▲▲	100%	89%	104%	100%	110%
20250414	239	244	235	240	1,195,400	1	100%	100%	100%	▲▲▲	95%	97%	106%	100%	111%
20250415	235	241	222	223	1,440,000	-17	93%	95%	120%	▼	94%	102%	112%	93%	103%
20250416	223	224	209	210	1,417,600	-13	94%	94%	98%	▼▼	99%	104%	118%	88%	100%
20250417	211	214	206	208	988,600	-2	99%	99%	70%	▼▼▼	103%	104%	120%	87%	100%
20250418	207	215	207	213	649,200	5	102%	103%	66%	▲	106%	102%	116%	89%	102%
20250421	214	228	212	227	2,989,200	14	107%	106%	460%	▲▲	98%	100%	111%	95%	109%
20250422	225	232	217	220	1,096,500	-7	97%	98%	37%	▼	95%	105%	108%	92%	106%
20250423	226	230	215	215	866,200	-5	98%	95%	79%	▼▼	100%	112%	114%	90%	103%
20250424	215	220	212	214	1,147,000	-1	100%	100%	132%	▼▼▼	100%	112%	112%	89%	103%
20250425	218	219	212	218	601,800	4	102%	100%	52%	▲	103%	112%	112%	91%	105%
20250428	217	224	217	224	442,700	6	103%	103%	74%	▲▲	106%	108%	108%	93%	108%
20250430	224	240	221	238	1,985,100	14	106%	106%	448%	▲▲▲	102%	106%	102%	99%	114%
20250501	236	241	232	240	985,200	2	101%	102%	50%	▲▲▲▲	103%	106%	102%	100%	115%
20250502	236	246	235	244	1,003,900	4	102%	103%	102%	▲▲▲▲▲	99%	100%	100%	100%	117%
20250507	242	245	238	239	859,100	-5	98%	99%	86%	▼	102%	103%	101%	98%	115%
20250508	238	244	234	242	925,700	3	101%	102%	108%	▲	103%	102%	100%	99%	116%
20250509	241	251	238	249	1,165,000	7	103%	103%	126%	▲▲	98%	98%	97%	100%	120%
20250512	249	250	242	243	656,000	-6	98%	98%	56%	▼	99%	99%	99%	98%	117%
20250513	243	249	239	240	907,200	-3	99%	99%	138%	▼▼	99%	97%	98%	96%	115%
20250514	247	249	241	245	638,300	5	102%	99%	70%	▲	100%	99%	99%	98%	118%
20250515	243	251	242	243	626,900	-2	99%	100%	98%	▼	100%	100%	100%	98%	117%
20250516	241	244	239	241	368,100	-2	99%	100%	59%	▼▼	101%	102%	98%	97%	116%
20250519	237	241	233	240	726,300	-1	100%	101%	197%	▼▼▼	99%	98%	95%	96%	115%
20250520	243	244	237	240	364,100	0	100%	99%	50%	--	100%	100%	96%	96%	113%
20250521	240	245	237	239	271,300	-1	100%	100%	75%	▼	102%	102%	98%	96%	112%
20250522	236	244	236	241	467,300	2	101%	102%	172%	▲	98%	101%	97%	97%	113%
20250523	239	241	235	235	357,700	-6	98%	98%	77%	▼	101%	103%	0%	94%	110%
20250526	235	238	234	237	247,100	2	101%	101%	69%	▲	100%	100%	0%	95%	111%
20250527	239	240	235	240	241,100	3	101%	100%	98%	▲▲	100%	97%	0%	96%	110%
20250528	240	242	238	239	370,200	-1	100%	100%	154%	▼	100%	96%	0%	96%	107%
20250529	240	243	238	241	304,000	2	101%	100%	82%	▲	100%	95%	0%	97%	103%
20250530	241	241	236	240	403,000	-1	100%	100%	133%	▼	98%	97%	0%	96%	102%
20250602	237	238	232	233	753,400	-7	97%	98%	187%	▼▼	99%	100%	0%	94%	100%
20250603	232	239	230	230	533,600	-3	99%	99%	71%	▼▼▼	99%	0%	0%	92%	100%
20250604	231	233	228	229	208,900	-1	100%	99%	39%	▼▼▼▼	100%	0%	0%	92%	100%
20250605	229	233	228	229	363,700	0	100%	100%	174%	--	101%	0%	0%	92%	100%
20250606	229	232	224	231	799,400	2	101%	101%	220%	▲	%	%	%	94%	101%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-05-30	1,095,500	2,848,000	366,200	1,859,600	729,300	988,400
2025-05-23	1,185,500	2,834,900	366,200	1,851,400	819,300	983,500
2025-05-16	1,282,500	2,776,000	366,200	1,814,800	916,300	961,200
2025-05-09	1,148,800	2,608,500	368,600	1,765,900	780,200	842,600
2025-05-02	1,124,500	2,809,500	368,600	1,952,000	755,900	857,500
2025-04-25	474,900	3,130,800	370,500	2,030,200	104,400	1,100,600
2025-04-18	1,274,900	3,257,800	370,500	2,076,600	904,400	1,181,200
2025-04-11	1,320,500	3,030,800	376,700	1,848,600	943,800	1,182,200
2025-04-04	1,133,400	3,669,200	376,700	2,177,600	756,700	1,491,600
2025-03-28	1,208,000	3,663,300	376,700	2,068,400	831,300	1,594,900
2025-03-21	1,080,000	3,894,700	376,700	2,174,200	703,300	1,720,500
2025-03-14	940,000	3,758,300	376,700	2,086,100	563,300	1,672,200
2025-03-07	751,600	3,845,500	375,400	2,056,200	376,200	1,789,300
2025-02-28	740,000	4,259,000	375,400	2,120,400	364,600	2,138,600
2025-02-21	761,600	4,241,100	375,400	2,033,900	386,200	2,207,200
2025-02-14	764,700	3,961,300	375,400	1,854,900	389,300	2,106,400
2025-02-07	777,600	3,483,800	375,400	1,670,500	402,200	1,813,300
2025-01-31	805,200	3,408,200	375,400	1,706,600	429,800	1,701,600
2025-01-24	806,800	3,478,300	375,400	1,683,600	431,400	1,794,700
2025-01-17	1,189,500	2,742,400	375,400	1,540,900	814,100	1,201,500
2025-01-10	1,005,200	3,033,800	375,400	1,604,400	629,800	1,429,400
2024-12-27	834,800	2,973,300	375,400	1,612,600	459,400	1,360,700
2024-12-20	821,600	3,547,400	379,900	1,831,100	441,700	1,716,300
2024-12-13	893,400	3,125,900	379,900	1,701,600	513,500	1,424,300
2024-12-06	928,200	3,278,700	379,900	1,862,400	548,300	1,416,300
2024-11-29	1,182,300	3,273,800	379,900	1,859,600	802,400	1,414,200
2024-11-22	1,267,900	3,462,400	379,900	1,889,900	888,000	1,572,500
2024-11-15	1,083,900	3,792,100	379,900	1,889,500	704,000	1,902,600
2024-11-08	1,129,500	3,803,000	379,900	1,867,500	749,600	1,935,500
2024-11-01	1,194,800	3,829,600	379,900	1,908,700	814,900	1,920,900
2024-10-25	1,217,500	3,621,200	384,000	1,910,700	833,500	1,710,500
2024-10-18	1,587,100	3,814,200	379,900	1,908,900	1,207,200	1,905,300
2024-10-11	1,552,100	4,038,200	398,000	1,711,800	1,154,100	2,326,400
2024-10-04	1,488,600	4,086,900	398,000	1,730,800	1,090,600	2,356,100
2024-09-27	1,407,600	4,062,600	398,000	1,631,000	1,009,600	2,431,600
2024-09-20	1,393,100	4,303,100	398,000	1,645,400	995,100	2,657,700
2024-09-13	1,573,600	4,349,200	398,000	1,649,300	1,175,600	2,699,900
2024-09-06	1,746,800	4,316,800	398,000	1,651,000	1,348,800	2,665,800
2024-08-30	1,771,200	4,326,700	398,000	1,734,800	1,373,200	2,591,900
2024-08-23	2,082,900	4,506,700	398,000	1,808,000	1,684,900	2,698,700
2024-08-16	2,073,700	4,728,900	398,000	1,913,000	1,675,700	2,815,900
2024-08-09	1,989,200	4,917,100	395,400	1,877,200	1,593,800	3,039,900
2024-08-02	1,872,400	6,981,200	395,400	2,444,900	1,477,000	4,536,300
2024-07-26	1,844,500	7,417,500	395,400	2,475,600	1,449,100	4,941,900
2024-07-19	1,962,300	8,026,600	395,400	2,453,300	1,566,900	5,573,300
2024-07-12	1,734,800	4,309,900	390,100	1,505,800	1,344,700	2,804,100
2024-07-05	1,653,000	4,204,100	390,100	1,523,400	1,262,900	2,680,700
2024-06-28	1,633,300	4,374,100	397,700	1,551,500	1,235,600	2,822,600
2024-06-21	1,514,600	4,176,800	397,700	1,448,400	1,116,900	2,728,400
2024-06-14	1,351,200	4,116,500	397,700	1,538,700	953,500	2,577,800
2024-06-07	1,350,700	3,757,200	397,700	1,427,300	953,000	2,329,900
2024-05-31	1,648,400	3,759,900	397,700	1,389,800	1,250,700	2,370,100
2024-05-24	1,758,400	3,884,800	397,700	1,451,100	1,360,700	2,433,700
2024-05-17	1,535,100	3,317,300	397,700	1,028,500	1,137,400	2,288,800
2024-05-10	1,004,600	2,753,700	393,800	845,500	610,800	1,908,200
2024-05-02	951,100	2,829,400	393,800	868,800	557,300	1,960,600
2024-04-26	986,500	2,918,100	393,800	896,300	592,700	2,021,800
2024-04-19	950,600	2,271,200	407,500	726,500	543,100	1,544,700
2024-04-12	1,025,000	1,991,800	404,500	539,000	620,500	1,452,800
2024-04-05	834,500	1,864,300	400,700	566,000	433,800	1,298,300
2024-03-29	863,900	1,947,300	396,900	585,000	467,000	1,362,300
2024-03-22	822,200	1,906,000	394,600	571,000	427,600	1,335,000
2024-03-15	1,083,400	1,604,300	383,000	547,600	700,400	1,056,700
2024-03-08	1,250,500	1,548,000	352,300	544,500	898,200	1,003,500
2024-03-01	1,257,000	1,622,700	356,900	585,700	900,100	1,037,000
2024-02-22	1,390,000	1,457,900	356,900	503,300	1,033,100	954,600
2024-02-16	1,532,500	1,345,100	357,200	469,500	1,175,300	875,600
2024-02-09	1,673,500	1,374,000	357,300	526,200	1,316,200	847,800
2024-02-02	1,725,500	1,352,700	355,400	519,000	1,370,100	833,700
2024-01-26	1,822,500	1,433,800	358,900	512,300	1,463,600	921,500
2024-01-19	1,922,500	1,433,800	375,300	454,400	1,547,200	979,400
2024-01-12	2,495,300	999,600	375,300	382,800	2,120,000	616,800

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-06-03	J.P. MORGAN SECURITIES PLC	173	0.00%	▼	-1,832,200	232	239	230	230	533,600
2025-06-02	GOLDMAN SACHS INTERNATIONAL	2,058,918	1.83%	▲	93,100	237	238	232	233	753,400
2025-05-30	J.P. MORGAN SECURITIES PLC	1,832,373	1.63%	▲		241	241	236	240	403,000
2025-05-29	GOLDMAN SACHS INTERNATIONAL	1,965,818	1.74%	▲	66,300	240	243	238	241	304,000
2025-05-28	GOLDMAN SACHS INTERNATIONAL	1,899,518	1.69%	▲	172,700	240	242	238	239	370,200
2025-05-26	GOLDMAN SACHS INTERNATIONAL	1,726,818	1.53%	▲	54,300	235	238	234	237	247,100
2025-05-23	GOLDMAN SACHS INTERNATIONAL	1,672,518	1.48%	▲	197,300	239	241	235	235	357,700
2025-05-21	GOLDMAN SACHS INTERNATIONAL	1,475,218	1.31%	▲	95,600	240	245	237	239	271,300
2025-05-20	GOLDMAN SACHS INTERNATIONAL	1,379,618	1.22%	▲	89,600	243	244	237	240	364,100
2025-05-19	GOLDMAN SACHS INTERNATIONAL	1,290,018	1.14%	▲	84,300	237	241	233	240	726,300
2025-05-16	GOLDMAN SACHS INTERNATIONAL	1,205,718	1.07%	▲	236,900	241	244	239	241	368,100
2025-05-09	GOLDMAN SACHS INTERNATIONAL	968,818	0.86%	▼	-53,800	241	251	238	249	1,165,000
2025-05-08	GOLDMAN SACHS INTERNATIONAL	1,022,618	0.90%	▲	16,500	238	244	234	242	925,700
2025-05-02	GOLDMAN SACHS INTERNATIONAL	1,006,118	0.89%	▼	-112,800	236	246	235	244	1,003,900
2025-04-21	個人	0	0.00%	▼	-709,500	214	228	212	227	2,989,200
2025-04-15	個人	709,500	0.63%	▲	100,000	235	241	222	223	1,440,000
2025-04-14	GOLDMAN SACHS INTERNATIONAL	1,118,918	0.99%	▼	-81,000	239	244	235	240	1,195,400
2025-04-14	個人	609,500	0.54%	▲		239	244	235	240	1,195,400
2025-04-07	GOLDMAN SACHS INTERNATIONAL	1,199,918	1.06%	▼	-45,400	206	215	200	200	2,065,100
2025-03-28	GOLDMAN SACHS INTERNATIONAL	1,245,318	1.10%	▲	11,300	225	228	224	227	394,500
2025-03-26	GOLDMAN SACHS INTERNATIONAL	1,234,018	1.09%	▼	-110,400	221	227	221	227	574,100
2025-03-03	GOLDMAN SACHS INTERNATIONAL	1,344,418	1.19%	▼	-8,500	211	214	210	213	1,080,000
2025-02-28	GOLDMAN SACHS INTERNATIONAL	1,352,918	1.20%	▲	7,200	213	216	210	210	490,600
2025-02-27	GOLDMAN SACHS INTERNATIONAL	1,345,718	1.19%	▼	-12,200	216	217	213	215	562,500
2025-02-20	Qube Research & Technologies Limited	546,900	0.48%	▼	-115,000	223	227	219	219	1,028,400
2025-02-18	JPM Securities Japan Co Ltd.	0	0.00%	▼	-1,822,385	223	225	220	221	763,900
2025-02-17	JPM Securities Japan Co Ltd.	1,822,385	1.62%	▼	-158,100	225	228	223	224	645,700
2025-02-14	JPM Securities Japan Co Ltd.	1,980,485	1.76%	▼	-188,200	229	229	225	225	920,300
2025-02-13	GOLDMAN SACHS INTERNATIONAL	1,357,918	1.20%	▲	23,300	235	236	229	229	1,363,300
2025-02-12	JPM Securities Japan Co Ltd.	2,168,685	1.92%	▲	35,400	236	240	235	237	838,600
2025-02-12	JPM Securities Japan Co Ltd.	2,168,685	1.92%	▲	35,400	236	240	235	237	838,600
2025-02-10	Qube Research & Technologies Limited	661,900	0.58%	▼	-42,100	230	238	228	236	727,400
2025-02-10	Qube Research & Technologies Limited	661,900	0.58%	▼	-42,100	230	238	228	236	727,400
2025-02-10	JPM Securities Japan Co Ltd.	2,133,285	1.89%	▲	188,500	230	238	228	236	727,400
2025-02-10	JPM Securities Japan Co Ltd.	2,133,285	1.89%	▲		230	238	228	236	727,400
2025-02-03	JPM Securities Japan Co Ltd.	1,944,785	1.73%	▼		235	236	228	233	716,100
2025-02-03	JPM Securities Japan Co Ltd.	1,944,785	1.73%	▼	-160,600	235	236	228	233	716,100
2025-01-31	GOLDMAN SACHS INTERNATIONAL	1,334,618	1.18%	▲	100,100	240	241	231	236	966,600
2025-01-31	GOLDMAN SACHS INTERNATIONAL	1,334,618	1.18%	▲	100,100	240	241	231	236	966,600
2025-01-31	Qube Research & Technologies Limited	704,000	0.62%	▲		240	241	231	236	966,600
2025-01-31	JPM Securities Japan Co Ltd.	2,105,385	1.87%	▲		240	241	231	236	966,600
2025-01-31	Qube Research & Technologies Limited	704,000	0.62%	▲	29,400	240	241	231	236	966,600
2025-01-31	JPM Securities Japan Co Ltd.	2,105,385	1.87%	▲	-20,300	240	241	231	236	966,600
2025-01-27	GOLDMAN SACHS INTERNATIONAL	1,234,518	0.93%	▼	-95,700	238	244	235	241	1,124,400
2025-01-24	GOLDMAN SACHS INTERNATIONAL	1,330,218	1.00%	▲	19,000	228	236	225	233	1,049,500
2025-01-23	Qube Research & Technologies Limited	674,600	0.50%	▲		247	247	232	232	1,772,800
2025-01-21	JPM Securities Japan Co Ltd.	2,125,685	1.60%	▲	48,200	250	251	243	246	902,400
2025-01-20	GOLDMAN SACHS INTERNATIONAL	1,311,218	0.99%	▼	-137,500	250	257	248	250	564,800
2025-01-16	JPM Securities Japan Co Ltd.	2,077,485	1.56%	▲	172,100	257	259	244	252	1,205,300
2025-01-15	GOLDMAN SACHS INTERNATIONAL	1,448,718	1.09%	▼	-108,200	239	262	239	257	2,612,800
2025-01-14	JPM Securities Japan Co Ltd.	1,905,385	1.43%	▲	196,300	245	246	235	237	1,551,300
2025-01-10	GOLDMAN SACHS INTERNATIONAL	1,556,918	1.17%	▼	-69,900	243	249	242	248	640,600
2025-01-09	GOLDMAN SACHS INTERNATIONAL	1,626,818	1.22%	▲	85,900	247	250	245	248	739,600
2025-01-09	JPM Securities Japan Co Ltd.	1,709,085	1.29%	▼	-174,800	247	250	245	248	739,600
2025-01-08	JPM Securities Japan Co Ltd.	1,883,885	1.42%	▲	161,500	255	255	247	248	844,600
2025-01-07	GOLDMAN SACHS INTERNATIONAL	1,540,918	1.16%	▼	-123,900	252	255	249	254	875,000
2024-12-30	GOLDMAN SACHS INTERNATIONAL	1,664,818	1.25%	▲	104,500	251	253	249	249	438,100
2024-12-27	GOLDMAN SACHS INTERNATIONAL	1,560,318	1.17%	▼	-105,800	247	253	247	249	416,800
2024-12-26	JPM Securities Japan Co Ltd.	1,722,385	1.30%	▲	87,300	249	252	247	247	852,900
2024-12-20	GOLDMAN SACHS INTERNATIONAL	1,666,118	1.25%	▼	-89,600	244	247	241	243	661,200
2024-12-20	JPM Securities Japan Co Ltd.	1,635,085	1.23%	▲	78,600	244	247	241	243	661,200
2024-12-19	GOLDMAN SACHS INTERNATIONAL	1,755,718	1.32%	▲	90,400	244	248	244	244	835,400
2024-12-18	GOLDMAN SACHS INTERNATIONAL	1,665,318	1.25%	▲	174,300	246	250	244	250	542,500
2024-12-18	JPM Securities Japan Co Ltd.	1,556,485	1.17%	▼	-42,800	246	250	244	250	542,500
2024-12-16	JPM Securities Japan Co Ltd.	1,599,285	1.20%	▲	133,400	252	252	247	248	559,300
2024-12-12	GOLDMAN SACHS INTERNATIONAL	1,491,018	1.12%	▲	52,400	259	260	253	253	621,900
2024-12-10	GOLDMAN SACHS INTERNATIONAL	1,438,618	1.08%	▼	-53,500	254	262	254	259	1,009,200
2024-12-05	JPM Securities Japan Co Ltd.	1,465,885	1.10%	▲	127,600	252	260	251	251	549,400
2024-11-27	GOLDMAN SACHS INTERNATIONAL	1,492,118	1.12%	▲	73,800	255	255	249	253	548,900
2024-11-20	JPM Securities Japan Co Ltd.	1,338,285	1.01%	▲	139,700	248	251	242	251	1,302,700
2024-11-19	UBS AG	616,620	0.46%	▼	-97,100	235	245	235	244	819,100
2024-11-18	UBS AG	713,720	0.53%	▲		236	238	232	236	888,500
2024-11-15	GOLDMAN SACHS INTERNATIONAL	1,418,318	1.07%	▲	221,000	236	241	234	240	734,300
2024-11-12	JPM Securities Japan Co Ltd.	1,198,585	0.90%	▲	17,700	240	246	237	246	811,500
2024-11-11	GOLDMAN SACHS INTERNATIONAL	1,197,318	0.90%	▲	11,800	242	247	240	240	699,500
2024-11-06	GOLDMAN SACHS INTERNATIONAL	1,185,518	0.89%	▼	-30,500	240	244	239	240	895,900
2024-11-06	JPM Securities Japan Co Ltd.	1,180,885	0.89%	▼	-35,500	240	244	239	240	895,900
2024-11-05	JPM Securities Japan Co Ltd.	1,216,385	0.91%	▲	152,800	236	243	230	242	1,439,900
2024-10-30	GOLDMAN SACHS INTERNATIONAL	1,216,018	0.91%	▲	42,000	245	257	244	247	2,265,900
2024-10-30	UBS AG	627,020	0.47%	▼	-153,000	245	257	244	247	2,265,900
2024-10-29	GOLDMAN SACHS INTERNATIONAL	1,174,018	0.88%	▼	-148,300	254	257	241	243	2,746,000
2024-10-25	UBS AG	780,020	0.58%	▼	-132,800	248	260	248	254	1,516,200
2024-10-23	GOLDMAN SACHS INTERNATIONAL	1,322,318	0.99%	▼	-48,000	236	249	236	247	1,420,000
2024-10-21	UBS AG	912,820	0.68%	▼	-96,300	256	260	248	248	1,734,000
2024-10-18	JPM Securities Japan Co Ltd.	1,063,585	0.80%	▲	126,700	255	260	252	258	1,587,000
2024-10-18	GOLDMAN SACHS INTERNATIONAL	1,370,318	1.03%	▲	54,600	255	260	252	258	1,587,000
2024-10-17	GOLDMAN SACHS INTERNATIONAL	1,315,718	0.99%	▼	-125,600	276	276	254	256	3,472,000
2024-10-17	UBS AG	1,009,120	0.76%	▲	170,300	276	276	254	256	3,472,000
2024-10-16	JPM Securities Japan Co Ltd.	936,885	0.70%	▲	28,600	299	304	275	275	3,936,800
2024-10-15	Arrowstreet Capital, Limited Partnership	584,900	0.44%	▼		275	301	267	300	6,412,800
2024-10-15	UBS AG	838,820	0.63%	▼	-606,700	275	301	267	300	6,412,800
2024-10-11	UBS AG	1,445,520	1.09%	▲	632,300	283	286	278	283	3,076,100
2024-10-11	JPM Securities Japan Co Ltd.	908,285	0.68%	▲	176,700	283	286	278	283	3,076,100
2024-10-10	UBS AG	813,220	0.61%	▲		278	282	275	281	2,979,600
2024-10-10	JPM Securities Japan Co Ltd.	731,585	0.55%	▲		278	282	275	281	2,979,600
2024-10-08	GOLDMAN SACHS INTERNATIONAL	1,441,318	1.08%	▼	-116,100	274	275	266	267	1,234,800
2024-10-01	GOLDMAN SACHS INTERNATIONAL	1,557,418	1.17%	▼	-78,800	268	277	264	277	949,200
2024-09-27	GOLDMAN SACHS INTERNATIONAL	1,636,218	1.23%	▼	-198,600	269	275	267	271	994,200
2024-09-24	GOLDMAN SACHS INTERNATIONAL	1,834,818	1.38%	▼	-79,200	263	266	260	264	706,700
2024-09-18	GOLDMAN SACHS INTERNATIONAL	1,914,018	1.44%	▲	146,900	264	266	257	258	665,900
2024-09-06	GOLDMAN SACHS INTERNATIONAL	1,767,118	1.33%	▲	74,600	261	263	256	259	678,100
2024-09-05	GOLDMAN SACHS INTERNATIONAL	1,692,518	1.27%	▼	-47,900	260	264	255	260	879,000
2024-09-04	GOLDMAN SACHS INTERNATIONAL	1,740,418	1.31%	▼	-210,500	267	268	261	261	1,538,500
2024-09-02	GOLDMAN SACHS INTERNATIONAL	1,950,918	1.47%	▼	-147,200	265	274	265	269	784,600
2024-08-29	GOLDMAN SACHS INTERNATIONAL	2,098,118	1.58%	▼		274	279	267	268	1,511,900
2024-08-23	GOLDMAN SACHS INTERNATIONAL	2,056,618	1.55%	▼	-69,700	282	283	274	276	1,754,300
2024-08-22	series ARROWSTREET EAFE ALPHA EXTENSION TRUST FUND A SUB FUND OF ARROWSTREET INVESTMENT TRUST	675,800	0.51%	▲		275	282	272	282	1,799,300
2024-08-22	GOLDMAN SACHS INTERNATIONAL	2,126,318	1.60%	▼	-186,400	275	282	272	282	1,799,300
2024-08-16	GOLDMAN SACHS INTERNATIONAL	2,312,718	1.74%	▲	116,600	271	279	266	273	2,918,900
2024-08-09	GOLDMAN SACHS INTERNATIONAL	2,196,118	1.65%	▲	79,500	245	248	241	245	1,275,800
2024-08-08	GOLDMAN SACHS INTERNATIONAL	2,116,618	1.59%	▼	-2,400	229	254	226	244	2,620,700
2024-08-05	GOLDMAN SACHS INTERNATIONAL	2,119,018	1.60%	▲	43,600	221	230	200	205	4,869,300
2024-08-01	GOLDMAN SACHS INTERNATIONAL	2,075,418	1.56%	▼	-110,800	249	251	243	244	2,216,100
2024-07-31	GOLDMAN SACHS INTERNATIONAL	2,186,218	1.65%	▼	-77,600	258	259	248	253	2,373,300
2024-07-30	GOLDMAN SACHS INTERNATIONAL	2,263,818	1.70%	▲	23,900	268	268	257	258	2,078,500
2024-07-29	GOLDMAN SACHS INTERNATIONAL	2,239,918	1.69%	▼	-74,300	259	268	256	265	1,756,600
2024-07-26	GOLDMAN SACHS INTERNATIONAL	2,314,218	1.74%	▼	-120,200	259	263	256	260	1,989,400
2024-07-24	GOLDMAN SACHS INTERNATIONAL	2,434,418	1.83%	▲	171,300	273	274	262	263	3,074,600
2024-07-19	GOLDMAN SACHS INTERNATIONAL	2,263,118	1.70%	▲	71,500	276	276	267	268	5,545,900
2024-07-16	GOLDMAN SACHS INTERNATIONAL	2,191,618	1.65%	▲	441,600	321	321	279	281	21,172,900
2024-07-09	GOLDMAN SACHS INTERNATIONAL	1,750,018	1.32%	▲	133,400	233	240	231	235	795,900
2024-07-05	GOLDMAN SACHS INTERNATIONAL	1,616,618	1.22%	▲	130,800	241	242	236	238	947,900
2024-07-02	GOLDMAN SACHS INTERNATIONAL	1,485,818	1.12%	▲	40,417	221	230	218	226	1,351,500
2024-06-28	GOLDMAN SACHS INTERNATIONAL	1,445,401	1.09%	▼	-12,200	225	226	221	222	806,300
2024-06-25	GOLDMAN SACHS INTERNATIONAL	1,457,601	1.10%	▲	52,500	222	227	220	224	923,200
2024-06-17	GOLDMAN SACHS INTERNATIONAL	1,405,101	1.06%	▼	-175,000	226	234	226	232	1,084,100
2024-06-07	GOLDMAN SACHS INTERNATIONAL	1,580,101	1.19%	▼	-77,700	238	246	237	242	638,100
2024-05-31	GOLDMAN SACHS INTERNATIONAL	1,657,801	1.25%	▼	-178,301	241	245	238	242	2,619,700
2024-05-31	Integrated Core Strategies (Asia) Pte. Ltd.	240,200	0.18%	▼	-622,800	241	245	238	242	2,619,700
2024-05-30	Integrated Core Strategies (Asia) Pte. Ltd.	863,000	0.65%	▼	-178,740	237	248	236	245	689,900
2024-05-27	GOLDMAN SACHS INTERNATIONAL	1,836,102	1.38%	▼	-150,200	241	246	239	244	969,800
2024-05-27	Integrated Core Strategies (Asia) Pte. Ltd.	1,041,740	0.78%	▼	-213,660	241	246	239	244	969,800
2024-05-23	Integrated Core Strategies (Asia) Pte. Ltd.	1,255,400	0.94%	▼	-77,954	258	259	247	251	1,953,800
2024-05-21	GOLDMAN SACHS INTERNATIONAL	1,986,302	1.49%	▼	-109,300	250	254	248	251	546,700
2024-05-20	GOLDMAN SACHS INTERNATIONAL	2,095,602	1.58%	▼	-141,700	250	257	245	250	774,200
2024-05-17	GOLDMAN SACHS INTERNATIONAL	2,237,302	1.68%	▼	-137,200	253	256	250	251	865,800
2024-05-16	GOLDMAN SACHS INTERNATIONAL	2,374,502	1.79%	▼	-132,700	260	262	251	253	1,364,800
2024-05-16	Integrated Core Strategies (Asia) Pte. Ltd.	1,333,354	1.00%	▲	92,300	260	262	251	253	1,364,800
2024-05-10	GOLDMAN SACHS INTERNATIONAL	2,507,202	1.89%	▼	-114,100	278	279	276	279	265,600
2024-05-07	GOLDMAN SACHS INTERNATIONAL	2,621,302	1.97%	▼	-134,900	267	281	264	280	796,300
2024-05-07	Integrated Core Strategies (Asia) Pte. Ltd.	1,241,054	0.93%	▲	149,600	267	281	264	280	796,300
2024-05-01	GOLDMAN SACHS INTERNATIONAL	2,756,202	2.08%	▼	-33,800	270	272	266	268	695,500
2024-04-30	GOLDMAN SACHS INTERNATIONAL	2,790,002	2.10%	▲	132,700	275	278	267	274	1,151,500
2024-04-30	Integrated Core Strategies (Asia) Pte. Ltd.	1,091,454	0.82%	▲	152,194	275	278	267	274	1,151,500
2024-04-25	JPM Securities Japan Co Ltd.	638,618	0.48%	▼	-88,600	288	288	270	270	2,654,400
2024-04-24	GOLDMAN SACHS INTERNATIONAL	2,657,302	2.00%	▲	34,900	293	295	287	288	2,362,900
2024-04-24	Integrated Core Strategies (Asia) Pte. Ltd.	939,260	0.70%	▲	139,860	293	295	287	288	2,362,900
2024-04-22	JPM Securities Japan Co Ltd.	727,218	0.54%	▲	126,366	321	323	295	303	3,103,700
2024-04-19	Integrated Core Strategies (Asia) Pte. Ltd.	799,400	0.60%	▲	64,400	325	327	317	320	642,900
2024-04-15	GOLDMAN SACHS INTERNATIONAL	2,622,402	1.98%	▲	359,300	335	343	331	337	2,479,400
2024-04-15	Integrated Core Strategies (Asia) Pte. Ltd.	735,000	0.55%	▼	-704,500	335	343	331	337	2,479,400
2024-04-12	GOLDMAN SACHS INTERNATIONAL	2,263,102	1.70%	▲	114,900	332	338	327	334	518,300
2024-04-12	Integrated Core Strategies (Asia) Pte. Ltd.	1,439,500	1.08%	▼	-42,700	332	338	327	334	518,300
2024-04-11	GOLDMAN SACHS INTERNATIONAL	2,148,202	1.62%	▲	120,000	328	335	325	334	552,300
2024-04-10	GOLDMAN SACHS INTERNATIONAL	2,028,202	1.53%	▲	231,400	334	339	327	330	727,800
2024-04-10	Integrated Core Strategies (Asia) Pte. Ltd.	1,482,200	1.11%	▲	135,240	334	339	327	330	727,800
2024-04-09	GOLDMAN SACHS INTERNATIONAL	1,796,802	1.35%	▲	132,200	330	336	323	332	1,004,500
2024-04-08	GOLDMAN SACHS INTERNATIONAL	1,664,602	1.25%	▲	192,100	327	329	322	325	507,600
2024-04-05	GOLDMAN SACHS INTERNATIONAL	1,472,502	1.11%	▲	98,600	317	331	316	328	748,000
2024-04-04	GOLDMAN SACHS INTERNATIONAL	1,373,902	1.03%	▲	346,800	322	325	317	319	621,600
2024-04-04	Integrated Core Strategies (Asia) Pte. Ltd.	1,346,960	1.01%	▲	140,003	322	325	317	319	621,600
2024-04-03	GOLDMAN SACHS INTERNATIONAL	1,027,102	0.77%	▲	115,600	324	332	320	325	562,700
2024-04-02	GOLDMAN SACHS INTERNATIONAL	911,502	0.68%	▲	212,300	336	336	326	326	745,200
2024-03-29	GOLDMAN SACHS INTERNATIONAL	699,202	0.52%	▲	671,600	326	332	326	332	691,700
2024-03-29	Integrated Core Strategies (Asia) Pte. Ltd.	1,206,957	0.91%	▲	118,715	326	332	326	332	691,700
2024-03-26	Integrated Core Strategies (Asia) Pte. Ltd.	1,088,242	0.82%	▲	223,182	331	333	324	329	1,070,600
2024-03-22	Integrated Core Strategies (Asia) Pte. Ltd.	865,060	0.65%	▲	196,760	353	357	337	340	1,768,600
2024-03-18	Integrated Core Strategies (Asia) Pte. Ltd.	668,300	0.50%	▲		363	366	359	361	494,400
2024-03-14	GOLDMAN SACHS INTERNATIONAL	27,602	0.02%	▼	-787,900	358	363	356	363	398,100
2024-03-12	GOLDMAN SACHS INTERNATIONAL	815,502	0.61%	▲	112,700	356	368	355	368	606,300
2024-03-08	GOLDMAN SACHS INTERNATIONAL	702,802	0.53%	▲		361	369	356	362	781,700

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250414	15:30	出前館	2025年８月期　第２四半期（中間期）決算短信〔日本基準〕(連結)
20250131	15:30	出前館	自己株式の消却完了に関するお知らせ
20250122	15:30	出前館	自己株式の消却に関するお知らせ
20250117	15:30	出前館	自己株式の取得状況及び取得終了に関するお知らせ
20250114	15:30	出前館	2025年８月期　第１四半期決算短信〔日本基準〕(連結)
20250106	15:30	出前館	自己株式の取得状況に関するお知らせ
20241202	15:30	出前館	自己株式の取得状況に関するお知らせ
20241127	15:30	出前館	支配株主等に関する事項について
20241101	15:30	出前館	自己株式の取得状況に関するお知らせ
20241029	15:30	出前館	代表取締役、その他役員の異動及び補欠監査役の選任に関するお知らせ
20241029	15:30	出前館	公認会計士等の異動に関するお知らせ
20241011	15:30	出前館	2024年８月期　決算短信〔日本基準〕（連結）
20241001	15:30	出前館	自己株式の取得状況に関するお知らせ
20240902	15:30	出前館	自己株式の取得状況に関するお知らせ
20240801	15:30	出前館	自己株式の取得状況に関するお知らせ
20240712	15:30	出前館	2024年８月期　第３四半期決算短信〔日本基準〕(連結)
20240712	15:30	出前館	自己株式取得に係る事項の決定に関するお知らせ
20240712	15:30	出前館	代表取締役の異動（追加選定）に関するお知らせ
20240522	15:30	出前館	持分法適用関連会社の異動（株式譲渡等）、特別利益の計上（関係会社株式売却益）及び業績予想の修正に関するお知らせ
20240415	15:30	出前館	2024年８月期　第２四半期決算短信〔日本基準〕(連結)
20240115	15:30	出前館	2024年８月期　第１四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VPM8	350	2025-05-08 14:33	株式会社出前館	ベイリー・ギフォード・アンド・カンパニー	大量保有報告書（特例対象株券等）
S100V7QS	350	2025-02-12 15:49	株式会社出前館	ＬＩＮＥヤフー株式会社	変更報告書
S100V54K	350	2025-02-07 16:07	株式会社出前館	ＬＩＮＥヤフー株式会社	変更報告書
S100V3NY	350	2025-01-20 15:34	株式会社出前館	ＬＩＮＥヤフー株式会社	変更報告書
S100UWVU	350	2024-12-11 15:36	株式会社出前館	ＬＩＮＥヤフー株式会社	変更報告書
S100UTMX	350	2024-11-22 10:23	（株）出前館	みずほ信託銀行株式会社	変更報告書（特例対象株券等）
S100UMYQ	350	2024-11-12 15:46	株式会社出前館	ＬＩＮＥヤフー株式会社	変更報告書
S100U5WT	350	2024-08-07 10:26	（株）出前館	みずほ信託銀行株式会社	大量保有報告書（特例対象株券等）
S100U5V8	350	2024-08-06 15:21	株式会社出前館	ＮＡＶＥＲ株式会社	変更報告書
S100U554	360	2024-08-01 15:20	株式会社出前館	ＬＩＮＥヤフー株式会社	訂正報告書（大量保有報告書・変更報告書）
S100U548	360	2024-08-01 15:19	株式会社出前館	ＬＩＮＥヤフー株式会社	訂正報告書（大量保有報告書・変更報告書）
S100U4DR	350	2024-07-31 15:12	株式会社出前館	ＬＩＮＥヤフー株式会社	変更報告書
S100U44H	360	2024-07-26 14:29	株式会社出前館	ＬＩＮＥヤフー株式会社	訂正報告書（大量保有報告書・変更報告書）
S100U2YU	350	2024-07-25 15:10	株式会社出前館	ＬＩＮＥヤフー株式会社	変更報告書

企業サイト更新情報

code	cate	site_title	modified
2484	1	株式会社出前館	2025-06-06 16:25:50
2484	2	株主総会 \| 株式情報 \| 株式会社出前館	2024-06-21 12:15:34
2484	2	IR資料 \| 株主・投資家情報 \| 株式会社出前館	2024-06-18 05:56:01
2484	2	株主・投資家情報 \| 株式会社出前館	2024-06-18 05:55:59
2484	2	株主・投資家情報 \| 株式会社出前館	2024-06-15 12:19:06
2484	2	IR資料 \| 株主・投資家情報 \| 株式会社出前館	2024-06-15 12:19:05
2484	2	IRニュース配信登録 \| 株式会社出前館	2024-06-15 12:19:03
2484	2	IRニュース \| 株主・投資家情報 \| 株式会社出前館	2024-06-15 12:19:02
2484	3	お知らせ \| ニュース \| 株式会社出前館	2024-06-18 05:55:58
2484	3	お知らせ \| ニュース \| 株式会社出前館	2024-06-15 12:19:00

2484--出前館-【情報･通信業】【出前】「出前館」ネットスーパーも売上高:514160-当期純利益:-121540-総資産:547460-時価:30589251----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

2484--出前館-【情報･通信業】【出前】「出前館」ネットスーパーも
売上高:514160-当期純利益:-121540-総資産:547460-時価:30589251----Yahoo