| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 263 | 266 | 260 | 264 | 706,700 | 3 | 101% | 100% | 59% | ▲▲▲ | 99% | 105% | 113% | 92% | 105% |
| 20240925 | 265 | 267 | 262 | 263 | 678,400 | -1 | 100% | 99% | 96% | ▼ | 102% | 105% | 114% | 93% | 105% |
| 20240926 | 263 | 269 | 262 | 269 | 865,600 | 6 | 102% | 102% | 128% | ▲ | 101% | 101% | 112% | 97% | 107% |
| 20240927 | 269 | 275 | 267 | 271 | 994,200 | 2 | 101% | 101% | 115% | ▲▲ | 102% | 104% | 114% | 99% | 108% |
| 20240930 | 263 | 274 | 262 | 268 | 1,130,100 | -3 | 99% | 102% | 114% | ▼ | 103% | 103% | 103% | 98% | 107% |
| 20241001 | 268 | 277 | 264 | 277 | 949,200 | 9 | 103% | 103% | 84% | ▲ | 98% | 100% | 93% | 100% | 110% |
| 20241002 | 276 | 281 | 268 | 271 | 1,379,800 | -6 | 98% | 98% | 145% | ▼ | 99% | 101% | 94% | 98% | 108% |
| 20241003 | 275 | 277 | 269 | 273 | 899,900 | 2 | 101% | 99% | 65% | ▲ | 99% | 104% | 94% | 99% | 109% |
| 20241004 | 271 | 273 | 266 | 269 | 834,100 | -4 | 99% | 99% | 93% | ▼ | 101% | 103% | 93% | 97% | 107% |
| 20241007 | 274 | 278 | 271 | 276 | 1,253,300 | 7 | 103% | 101% | 150% | ▲ | 97% | 109% | 93% | 100% | 110% |
| 20241008 | 274 | 275 | 266 | 267 | 1,234,800 | -9 | 97% | 97% | 99% | ▼ | 105% | 113% | 95% | 96% | 106% |
| 20241009 | 266 | 278 | 266 | 278 | 1,174,900 | 11 | 104% | 105% | 95% | ▲ | 101% | 99% | 91% | 100% | 111% |
| 20241010 | 278 | 282 | 275 | 281 | 2,979,600 | 3 | 101% | 101% | 254% | ▲▲ | 100% | 91% | 89% | 100% | 112% |
| 20241011 | 283 | 286 | 278 | 283 | 3,076,100 | 2 | 101% | 100% | 103% | ▲▲▲ | 109% | 94% | 90% | 100% | 110% |
| 20241015 | 275 | 301 | 267 | 300 | 6,412,800 | 17 | 106% | 109% | 208% | ▲▲▲▲ | 92% | 83% | 83% | 100% | 116% |
| 20241016 | 299 | 304 | 275 | 275 | 3,936,800 | -25 | 92% | 92% | 61% | ▼ | 93% | 89% | 89% | 92% | 107% |
| 20241017 | 276 | 276 | 254 | 256 | 3,472,000 | -19 | 93% | 93% | 88% | ▼▼ | 101% | 97% | 96% | 85% | 100% |
| 20241018 | 255 | 260 | 252 | 258 | 1,587,000 | 2 | 101% | 101% | 46% | ▲ | 97% | 99% | 96% | 86% | 101% |
| 20241021 | 256 | 260 | 248 | 248 | 1,734,000 | -10 | 96% | 97% | 109% | ▼ | 96% | 104% | 100% | 83% | 100% |
| 20241022 | 245 | 247 | 235 | 236 | 2,545,900 | -12 | 95% | 96% | 147% | ▼▼ | 105% | 107% | 106% | 79% | 100% |
| 20241023 | 236 | 249 | 236 | 247 | 1,420,000 | 11 | 105% | 105% | 56% | ▲ | 100% | 100% | 104% | 82% | 105% |
| 20241024 | 247 | 251 | 246 | 248 | 1,336,000 | 1 | 100% | 100% | 94% | ▲▲ | 102% | 100% | 103% | 83% | 105% |
| 20241025 | 248 | 260 | 248 | 254 | 1,516,200 | 6 | 102% | 102% | 113% | ▲▲▲ | 101% | 96% | 102% | 85% | 108% |
| 20241028 | 250 | 257 | 249 | 253 | 1,136,800 | -1 | 100% | 101% | 75% | ▼ | 96% | 95% | 101% | 84% | 107% |
| 20241029 | 254 | 257 | 241 | 243 | 2,746,000 | -10 | 96% | 96% | 242% | ▼▼ | 101% | 99% | 104% | 81% | 103% |
| 20241030 | 245 | 257 | 244 | 247 | 2,265,900 | 4 | 102% | 101% | 83% | ▲ | 99% | 99% | 105% | 82% | 105% |
| 20241031 | 244 | 246 | 240 | 241 | 1,478,400 | -6 | 98% | 99% | 65% | ▼ | 99% | 103% | 108% | 80% | 102% |
| 20241101 | 238 | 239 | 233 | 236 | 2,280,000 | -5 | 98% | 99% | 154% | ▼▼ | 103% | 103% | 110% | 79% | 100% |
| 20241105 | 236 | 243 | 230 | 242 | 1,439,900 | 6 | 103% | 103% | 63% | ▲ | 100% | 103% | 108% | 81% | 103% |
| 20241106 | 240 | 244 | 239 | 240 | 895,900 | -2 | 99% | 100% | 62% | ▼ | 101% | 103% | 108% | 80% | 102% |
| 20241107 | 240 | 244 | 238 | 242 | 1,083,600 | 2 | 101% | 101% | 121% | ▲ | 101% | 98% | 108% | 81% | 103% |
| 20241108 | 241 | 247 | 240 | 244 | 946,900 | 2 | 101% | 101% | 87% | ▲▲ | 99% | 99% | 107% | 81% | 103% |
| 20241111 | 242 | 247 | 240 | 240 | 699,500 | -4 | 98% | 99% | 74% | ▼ | 103% | 100% | 108% | 80% | 102% |
| 20241112 | 240 | 246 | 237 | 246 | 811,500 | 6 | 103% | 103% | 116% | ▲ | 98% | 100% | 107% | 82% | 104% |
| 20241113 | 243 | 246 | 235 | 237 | 1,177,200 | -9 | 96% | 98% | 145% | ▼ | 100% | 106% | 110% | 86% | 100% |
| 20241114 | 236 | 238 | 234 | 236 | 845,200 | -1 | 100% | 100% | 72% | ▼▼ | 102% | 108% | 110% | 91% | 100% |
| 20241115 | 236 | 241 | 234 | 240 | 734,300 | 4 | 102% | 102% | 87% | ▲ | 100% | 108% | 110% | 93% | 102% |
| 20241118 | 236 | 238 | 232 | 236 | 888,500 | -4 | 98% | 100% | 121% | ▼ | 104% | 108% | 110% | 93% | 100% |
| 20241119 | 235 | 245 | 235 | 244 | 819,100 | 8 | 103% | 104% | 92% | ▲ | 101% | 102% | 104% | 96% | 103% |
| 20241120 | 248 | 251 | 242 | 251 | 1,302,700 | 7 | 103% | 101% | 159% | ▲▲ | 102% | 101% | 103% | 99% | 106% |
| 20241121 | 251 | 257 | 250 | 256 | 1,133,600 | 5 | 102% | 102% | 87% | ▲▲▲ | 96% | 100% | 101% | 100% | 108% |
| 20241122 | 256 | 258 | 246 | 246 | 862,600 | -10 | 96% | 96% | 76% | ▼ | 101% | 102% | 103% | 96% | 104% |
| 20241125 | 251 | 256 | 248 | 254 | 742,500 | 8 | 103% | 101% | 86% | ▲ | 100% | 102% | 102% | 99% | 108% |
| 20241126 | 254 | 256 | 250 | 254 | 511,100 | 0 | 100% | 100% | 69% | -- | 99% | 102% | 101% | 99% | 108% |
| 20241127 | 255 | 255 | 249 | 253 | 548,900 | -1 | 100% | 99% | 107% | ▼ | 101% | 101% | 100% | 99% | 107% |
| 20241128 | 253 | 257 | 252 | 255 | 495,400 | 2 | 101% | 101% | 90% | ▲ | 101% | 101% | 100% | 100% | 108% |
| 20241129 | 252 | 255 | 250 | 255 | 311,000 | 0 | 100% | 101% | 63% | -- | 102% | 100% | 98% | 100% | 108% |
| 20241202 | 255 | 260 | 250 | 260 | 745,100 | 5 | 102% | 102% | 240% | ▲ | 98% | 99% | 96% | 100% | 110% |
| 20241203 | 260 | 260 | 253 | 254 | 745,800 | -6 | 98% | 98% | 100% | ▼ | 100% | 102% | 98% | 98% | 108% |
| 20241204 | 255 | 256 | 251 | 255 | 421,600 | 1 | 100% | 100% | 57% | ▲ | 100% | 103% | 97% | 98% | 108% |
| 20241205 | 252 | 260 | 251 | 251 | 549,400 | -4 | 98% | 100% | 130% | ▼ | 102% | 103% | 97% | 97% | 106% |
| 20241206 | 251 | 255 | 249 | 255 | 554,700 | 4 | 102% | 102% | 101% | ▲ | 101% | 99% | 0% | 98% | 108% |
| 20241209 | 256 | 261 | 256 | 258 | 799,700 | 3 | 101% | 101% | 144% | ▲▲ | 102% | 99% | 0% | 99% | 109% |
| 20241210 | 254 | 262 | 254 | 259 | 1,009,200 | 1 | 100% | 102% | 126% | ▲▲▲ | 99% | 95% | 0% | 100% | 110% |
| 20241211 | 260 | 261 | 254 | 258 | 515,600 | -1 | 100% | 99% | 51% | ▼ | 98% | 97% | 0% | 99% | 109% |
| 20241212 | 259 | 260 | 253 | 253 | 621,900 | -5 | 98% | 98% | 121% | ▼▼ | 100% | 99% | 0% | 97% | 107% |
| 20241213 | 253 | 254 | 249 | 252 | 580,200 | -1 | 100% | 100% | 93% | ▼▼▼ | 98% | 97% | 0% | 97% | 107% |
| 20241216 | 252 | 252 | 247 | 248 | 559,300 | -4 | 98% | 98% | 96% | ▼▼▼▼ | 99% | 97% | 0% | 95% | 102% |
| 20241217 | 250 | 250 | 246 | 248 | 467,100 | 0 | 100% | 99% | 84% | -- | 102% | 0% | 0% | 95% | 101% |
| 20241218 | 246 | 250 | 244 | 250 | 542,500 | 2 | 101% | 102% | 116% | ▲ | 100% | 0% | 0% | 96% | 102% |
| 20241219 | 244 | 248 | 244 | 244 | 835,400 | -6 | 98% | 100% | 154% | ▼ | 100% | 0% | 0% | 94% | 100% |
| 20241220 | 244 | 247 | 241 | 243 | 661,200 | -1 | 100% | 100% | 79% | ▼▼ | % | % | % | 93% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 893,400 | 3,125,900 | 379,900 | 1,701,600 | 513,500 | 1,424,300 |
| 2024-12-06 | 928,200 | 3,278,700 | 379,900 | 1,862,400 | 548,300 | 1,416,300 |
| 2024-11-29 | 1,182,300 | 3,273,800 | 379,900 | 1,859,600 | 802,400 | 1,414,200 |
| 2024-11-22 | 1,267,900 | 3,462,400 | 379,900 | 1,889,900 | 888,000 | 1,572,500 |
| 2024-11-15 | 1,083,900 | 3,792,100 | 379,900 | 1,889,500 | 704,000 | 1,902,600 |
| 2024-11-08 | 1,129,500 | 3,803,000 | 379,900 | 1,867,500 | 749,600 | 1,935,500 |
| 2024-11-01 | 1,194,800 | 3,829,600 | 379,900 | 1,908,700 | 814,900 | 1,920,900 |
| 2024-10-25 | 1,217,500 | 3,621,200 | 384,000 | 1,910,700 | 833,500 | 1,710,500 |
| 2024-10-18 | 1,587,100 | 3,814,200 | 379,900 | 1,908,900 | 1,207,200 | 1,905,300 |
| 2024-10-11 | 1,552,100 | 4,038,200 | 398,000 | 1,711,800 | 1,154,100 | 2,326,400 |
| 2024-10-04 | 1,488,600 | 4,086,900 | 398,000 | 1,730,800 | 1,090,600 | 2,356,100 |
| 2024-09-27 | 1,407,600 | 4,062,600 | 398,000 | 1,631,000 | 1,009,600 | 2,431,600 |
| 2024-09-20 | 1,393,100 | 4,303,100 | 398,000 | 1,645,400 | 995,100 | 2,657,700 |
| 2024-09-13 | 1,573,600 | 4,349,200 | 398,000 | 1,649,300 | 1,175,600 | 2,699,900 |
| 2024-09-06 | 1,746,800 | 4,316,800 | 398,000 | 1,651,000 | 1,348,800 | 2,665,800 |
| 2024-08-30 | 1,771,200 | 4,326,700 | 398,000 | 1,734,800 | 1,373,200 | 2,591,900 |
| 2024-08-23 | 2,082,900 | 4,506,700 | 398,000 | 1,808,000 | 1,684,900 | 2,698,700 |
| 2024-08-16 | 2,073,700 | 4,728,900 | 398,000 | 1,913,000 | 1,675,700 | 2,815,900 |
| 2024-08-09 | 1,989,200 | 4,917,100 | 395,400 | 1,877,200 | 1,593,800 | 3,039,900 |
| 2024-08-02 | 1,872,400 | 6,981,200 | 395,400 | 2,444,900 | 1,477,000 | 4,536,300 |
| 2024-07-26 | 1,844,500 | 7,417,500 | 395,400 | 2,475,600 | 1,449,100 | 4,941,900 |
| 2024-07-19 | 1,962,300 | 8,026,600 | 395,400 | 2,453,300 | 1,566,900 | 5,573,300 |
| 2024-07-12 | 1,734,800 | 4,309,900 | 390,100 | 1,505,800 | 1,344,700 | 2,804,100 |
| 2024-07-05 | 1,653,000 | 4,204,100 | 390,100 | 1,523,400 | 1,262,900 | 2,680,700 |
| 2024-06-28 | 1,633,300 | 4,374,100 | 397,700 | 1,551,500 | 1,235,600 | 2,822,600 |
| 2024-06-21 | 1,514,600 | 4,176,800 | 397,700 | 1,448,400 | 1,116,900 | 2,728,400 |
| 2024-06-14 | 1,351,200 | 4,116,500 | 397,700 | 1,538,700 | 953,500 | 2,577,800 |
| 2024-06-07 | 1,350,700 | 3,757,200 | 397,700 | 1,427,300 | 953,000 | 2,329,900 |
| 2024-05-31 | 1,648,400 | 3,759,900 | 397,700 | 1,389,800 | 1,250,700 | 2,370,100 |
| 2024-05-24 | 1,758,400 | 3,884,800 | 397,700 | 1,451,100 | 1,360,700 | 2,433,700 |
| 2024-05-17 | 1,535,100 | 3,317,300 | 397,700 | 1,028,500 | 1,137,400 | 2,288,800 |
| 2024-05-10 | 1,004,600 | 2,753,700 | 393,800 | 845,500 | 610,800 | 1,908,200 |
| 2024-05-02 | 951,100 | 2,829,400 | 393,800 | 868,800 | 557,300 | 1,960,600 |
| 2024-04-26 | 986,500 | 2,918,100 | 393,800 | 896,300 | 592,700 | 2,021,800 |
| 2024-04-19 | 950,600 | 2,271,200 | 407,500 | 726,500 | 543,100 | 1,544,700 |
| 2024-04-12 | 1,025,000 | 1,991,800 | 404,500 | 539,000 | 620,500 | 1,452,800 |
| 2024-04-05 | 834,500 | 1,864,300 | 400,700 | 566,000 | 433,800 | 1,298,300 |
| 2024-03-29 | 863,900 | 1,947,300 | 396,900 | 585,000 | 467,000 | 1,362,300 |
| 2024-03-22 | 822,200 | 1,906,000 | 394,600 | 571,000 | 427,600 | 1,335,000 |
| 2024-03-15 | 1,083,400 | 1,604,300 | 383,000 | 547,600 | 700,400 | 1,056,700 |
| 2024-03-08 | 1,250,500 | 1,548,000 | 352,300 | 544,500 | 898,200 | 1,003,500 |
| 2024-03-01 | 1,257,000 | 1,622,700 | 356,900 | 585,700 | 900,100 | 1,037,000 |
| 2024-02-22 | 1,390,000 | 1,457,900 | 356,900 | 503,300 | 1,033,100 | 954,600 |
| 2024-02-16 | 1,532,500 | 1,345,100 | 357,200 | 469,500 | 1,175,300 | 875,600 |
| 2024-02-09 | 1,673,500 | 1,374,000 | 357,300 | 526,200 | 1,316,200 | 847,800 |
| 2024-02-02 | 1,725,500 | 1,352,700 | 355,400 | 519,000 | 1,370,100 | 833,700 |
| 2024-01-26 | 1,822,500 | 1,433,800 | 358,900 | 512,300 | 1,463,600 | 921,500 |
| 2024-01-19 | 1,922,500 | 1,433,800 | 375,300 | 454,400 | 1,547,200 | 979,400 |
| 2024-01-12 | 2,495,300 | 999,600 | 375,300 | 382,800 | 2,120,000 | 616,800 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | GOLDMAN SACHS INTERNATIONAL | 1,665,318 | 1.25% | ▲ | 174,300 | 246 | 250 | 244 | 250 | 542,500 |
| 2024-12-18 | JPM Securities Japan Co Ltd. | 1,556,485 | 1.17% | ▼ | -42,800 | 246 | 250 | 244 | 250 | 542,500 |
| 2024-12-16 | JPM Securities Japan Co Ltd. | 1,599,285 | 1.20% | ▲ | 133,400 | 252 | 252 | 247 | 248 | 559,300 |
| 2024-12-12 | GOLDMAN SACHS INTERNATIONAL | 1,491,018 | 1.12% | ▲ | 52,400 | 259 | 260 | 253 | 253 | 621,900 |
| 2024-12-10 | GOLDMAN SACHS INTERNATIONAL | 1,438,618 | 1.08% | ▼ | -53,500 | 254 | 262 | 254 | 259 | 1,009,200 |
| 2024-12-05 | JPM Securities Japan Co Ltd. | 1,465,885 | 1.10% | ▲ | 127,600 | 252 | 260 | 251 | 251 | 549,400 |
| 2024-11-27 | GOLDMAN SACHS INTERNATIONAL | 1,492,118 | 1.12% | ▲ | 73,800 | 255 | 255 | 249 | 253 | 548,900 |
| 2024-11-20 | JPM Securities Japan Co Ltd. | 1,338,285 | 1.01% | ▲ | 139,700 | 248 | 251 | 242 | 251 | 1,302,700 |
| 2024-11-19 | UBS AG | 616,620 | 0.46% | ▼ | -97,100 | 235 | 245 | 235 | 244 | 819,100 |
| 2024-11-18 | UBS AG | 713,720 | 0.53% | ▲ | 236 | 238 | 232 | 236 | 888,500 | |
| 2024-11-15 | GOLDMAN SACHS INTERNATIONAL | 1,418,318 | 1.07% | ▲ | 221,000 | 236 | 241 | 234 | 240 | 734,300 |
| 2024-11-12 | JPM Securities Japan Co Ltd. | 1,198,585 | 0.90% | ▲ | 17,700 | 240 | 246 | 237 | 246 | 811,500 |
| 2024-11-11 | GOLDMAN SACHS INTERNATIONAL | 1,197,318 | 0.90% | ▲ | 11,800 | 242 | 247 | 240 | 240 | 699,500 |
| 2024-11-06 | GOLDMAN SACHS INTERNATIONAL | 1,185,518 | 0.89% | ▼ | -30,500 | 240 | 244 | 239 | 240 | 895,900 |
| 2024-11-06 | JPM Securities Japan Co Ltd. | 1,180,885 | 0.89% | ▼ | -35,500 | 240 | 244 | 239 | 240 | 895,900 |
| 2024-11-05 | JPM Securities Japan Co Ltd. | 1,216,385 | 0.91% | ▲ | 152,800 | 236 | 243 | 230 | 242 | 1,439,900 |
| 2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 1,216,018 | 0.91% | ▲ | 42,000 | 245 | 257 | 244 | 247 | 2,265,900 |
| 2024-10-30 | UBS AG | 627,020 | 0.47% | ▼ | -153,000 | 245 | 257 | 244 | 247 | 2,265,900 |
| 2024-10-29 | GOLDMAN SACHS INTERNATIONAL | 1,174,018 | 0.88% | ▼ | -148,300 | 254 | 257 | 241 | 243 | 2,746,000 |
| 2024-10-25 | UBS AG | 780,020 | 0.58% | ▼ | -132,800 | 248 | 260 | 248 | 254 | 1,516,200 |
| 2024-10-23 | GOLDMAN SACHS INTERNATIONAL | 1,322,318 | 0.99% | ▼ | -48,000 | 236 | 249 | 236 | 247 | 1,420,000 |
| 2024-10-21 | UBS AG | 912,820 | 0.68% | ▼ | -96,300 | 256 | 260 | 248 | 248 | 1,734,000 |
| 2024-10-18 | JPM Securities Japan Co Ltd. | 1,063,585 | 0.80% | ▲ | 126,700 | 255 | 260 | 252 | 258 | 1,587,000 |
| 2024-10-18 | GOLDMAN SACHS INTERNATIONAL | 1,370,318 | 1.03% | ▲ | 54,600 | 255 | 260 | 252 | 258 | 1,587,000 |
| 2024-10-17 | GOLDMAN SACHS INTERNATIONAL | 1,315,718 | 0.99% | ▼ | -125,600 | 276 | 276 | 254 | 256 | 3,472,000 |
| 2024-10-17 | UBS AG | 1,009,120 | 0.76% | ▲ | 170,300 | 276 | 276 | 254 | 256 | 3,472,000 |
| 2024-10-16 | JPM Securities Japan Co Ltd. | 936,885 | 0.70% | ▲ | 28,600 | 299 | 304 | 275 | 275 | 3,936,800 |
| 2024-10-15 | Arrowstreet Capital, Limited Partnership | 584,900 | 0.44% | ▼ | 275 | 301 | 267 | 300 | 6,412,800 | |
| 2024-10-15 | UBS AG | 838,820 | 0.63% | ▼ | -606,700 | 275 | 301 | 267 | 300 | 6,412,800 |
| 2024-10-11 | UBS AG | 1,445,520 | 1.09% | ▲ | 632,300 | 283 | 286 | 278 | 283 | 3,076,100 |
| 2024-10-11 | JPM Securities Japan Co Ltd. | 908,285 | 0.68% | ▲ | 176,700 | 283 | 286 | 278 | 283 | 3,076,100 |
| 2024-10-10 | UBS AG | 813,220 | 0.61% | ▲ | 278 | 282 | 275 | 281 | 2,979,600 | |
| 2024-10-10 | JPM Securities Japan Co Ltd. | 731,585 | 0.55% | ▲ | 278 | 282 | 275 | 281 | 2,979,600 | |
| 2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 1,441,318 | 1.08% | ▼ | -116,100 | 274 | 275 | 266 | 267 | 1,234,800 |
| 2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 1,557,418 | 1.17% | ▼ | -78,800 | 268 | 277 | 264 | 277 | 949,200 |
| 2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 1,636,218 | 1.23% | ▼ | -198,600 | 269 | 275 | 267 | 271 | 994,200 |
| 2024-09-24 | GOLDMAN SACHS INTERNATIONAL | 1,834,818 | 1.38% | ▼ | -79,200 | 263 | 266 | 260 | 264 | 706,700 |
| 2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 1,914,018 | 1.44% | ▲ | 146,900 | 264 | 266 | 257 | 258 | 665,900 |
| 2024-09-06 | GOLDMAN SACHS INTERNATIONAL | 1,767,118 | 1.33% | ▲ | 74,600 | 261 | 263 | 256 | 259 | 678,100 |
| 2024-09-05 | GOLDMAN SACHS INTERNATIONAL | 1,692,518 | 1.27% | ▼ | -47,900 | 260 | 264 | 255 | 260 | 879,000 |
| 2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 1,740,418 | 1.31% | ▼ | -210,500 | 267 | 268 | 261 | 261 | 1,538,500 |
| 2024-09-02 | GOLDMAN SACHS INTERNATIONAL | 1,950,918 | 1.47% | ▼ | -147,200 | 265 | 274 | 265 | 269 | 784,600 |
| 2024-08-29 | GOLDMAN SACHS INTERNATIONAL | 2,098,118 | 1.58% | ▼ | 274 | 279 | 267 | 268 | 1,511,900 | |
| 2024-08-23 | GOLDMAN SACHS INTERNATIONAL | 2,056,618 | 1.55% | ▼ | -69,700 | 282 | 283 | 274 | 276 | 1,754,300 |
| 2024-08-22 | series ARROWSTREET EAFE ALPHA EXTENSION TRUST FUND A SUB FUND OF ARROWSTREET INVESTMENT TRUST | 675,800 | 0.51% | ▲ | 275 | 282 | 272 | 282 | 1,799,300 | |
| 2024-08-22 | GOLDMAN SACHS INTERNATIONAL | 2,126,318 | 1.60% | ▼ | -186,400 | 275 | 282 | 272 | 282 | 1,799,300 |
| 2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 2,312,718 | 1.74% | ▲ | 116,600 | 271 | 279 | 266 | 273 | 2,918,900 |
| 2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 2,196,118 | 1.65% | ▲ | 79,500 | 245 | 248 | 241 | 245 | 1,275,800 |
| 2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 2,116,618 | 1.59% | ▼ | -2,400 | 229 | 254 | 226 | 244 | 2,620,700 |
| 2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 2,119,018 | 1.60% | ▲ | 43,600 | 221 | 230 | 200 | 205 | 4,869,300 |
| 2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 2,075,418 | 1.56% | ▼ | -110,800 | 249 | 251 | 243 | 244 | 2,216,100 |
| 2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 2,186,218 | 1.65% | ▼ | -77,600 | 258 | 259 | 248 | 253 | 2,373,300 |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 2,263,818 | 1.70% | ▲ | 23,900 | 268 | 268 | 257 | 258 | 2,078,500 |
| 2024-07-29 | GOLDMAN SACHS INTERNATIONAL | 2,239,918 | 1.69% | ▼ | -74,300 | 259 | 268 | 256 | 265 | 1,756,600 |
| 2024-07-26 | GOLDMAN SACHS INTERNATIONAL | 2,314,218 | 1.74% | ▼ | -120,200 | 259 | 263 | 256 | 260 | 1,989,400 |
| 2024-07-24 | GOLDMAN SACHS INTERNATIONAL | 2,434,418 | 1.83% | ▲ | 171,300 | 273 | 274 | 262 | 263 | 3,074,600 |
| 2024-07-19 | GOLDMAN SACHS INTERNATIONAL | 2,263,118 | 1.70% | ▲ | 71,500 | 276 | 276 | 267 | 268 | 5,545,900 |
| 2024-07-16 | GOLDMAN SACHS INTERNATIONAL | 2,191,618 | 1.65% | ▲ | 441,600 | 321 | 321 | 279 | 281 | 21,172,900 |
| 2024-07-09 | GOLDMAN SACHS INTERNATIONAL | 1,750,018 | 1.32% | ▲ | 133,400 | 233 | 240 | 231 | 235 | 795,900 |
| 2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 1,616,618 | 1.22% | ▲ | 130,800 | 241 | 242 | 236 | 238 | 947,900 |
| 2024-07-02 | GOLDMAN SACHS INTERNATIONAL | 1,485,818 | 1.12% | ▲ | 40,417 | 221 | 230 | 218 | 226 | 1,351,500 |
| 2024-06-28 | GOLDMAN SACHS INTERNATIONAL | 1,445,401 | 1.09% | ▼ | -12,200 | 225 | 226 | 221 | 222 | 806,300 |
| 2024-06-25 | GOLDMAN SACHS INTERNATIONAL | 1,457,601 | 1.10% | ▲ | 52,500 | 222 | 227 | 220 | 224 | 923,200 |
| 2024-06-17 | GOLDMAN SACHS INTERNATIONAL | 1,405,101 | 1.06% | ▼ | -175,000 | 226 | 234 | 226 | 232 | 1,084,100 |
| 2024-06-07 | GOLDMAN SACHS INTERNATIONAL | 1,580,101 | 1.19% | ▼ | -77,700 | 238 | 246 | 237 | 242 | 638,100 |
| 2024-05-31 | GOLDMAN SACHS INTERNATIONAL | 1,657,801 | 1.25% | ▼ | -178,301 | 241 | 245 | 238 | 242 | 2,619,700 |
| 2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 240,200 | 0.18% | ▼ | -622,800 | 241 | 245 | 238 | 242 | 2,619,700 |
| 2024-05-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 863,000 | 0.65% | ▼ | -178,740 | 237 | 248 | 236 | 245 | 689,900 |
| 2024-05-27 | GOLDMAN SACHS INTERNATIONAL | 1,836,102 | 1.38% | ▼ | -150,200 | 241 | 246 | 239 | 244 | 969,800 |
| 2024-05-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,041,740 | 0.78% | ▼ | -213,660 | 241 | 246 | 239 | 244 | 969,800 |
| 2024-05-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,255,400 | 0.94% | ▼ | -77,954 | 258 | 259 | 247 | 251 | 1,953,800 |
| 2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 1,986,302 | 1.49% | ▼ | -109,300 | 250 | 254 | 248 | 251 | 546,700 |
| 2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 2,095,602 | 1.58% | ▼ | -141,700 | 250 | 257 | 245 | 250 | 774,200 |
| 2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 2,237,302 | 1.68% | ▼ | -137,200 | 253 | 256 | 250 | 251 | 865,800 |
| 2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 2,374,502 | 1.79% | ▼ | -132,700 | 260 | 262 | 251 | 253 | 1,364,800 |
| 2024-05-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,333,354 | 1.00% | ▲ | 92,300 | 260 | 262 | 251 | 253 | 1,364,800 |
| 2024-05-10 | GOLDMAN SACHS INTERNATIONAL | 2,507,202 | 1.89% | ▼ | -114,100 | 278 | 279 | 276 | 279 | 265,600 |
| 2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 2,621,302 | 1.97% | ▼ | -134,900 | 267 | 281 | 264 | 280 | 796,300 |
| 2024-05-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,241,054 | 0.93% | ▲ | 149,600 | 267 | 281 | 264 | 280 | 796,300 |
| 2024-05-01 | GOLDMAN SACHS INTERNATIONAL | 2,756,202 | 2.08% | ▼ | -33,800 | 270 | 272 | 266 | 268 | 695,500 |
| 2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 2,790,002 | 2.10% | ▲ | 132,700 | 275 | 278 | 267 | 274 | 1,151,500 |
| 2024-04-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,091,454 | 0.82% | ▲ | 152,194 | 275 | 278 | 267 | 274 | 1,151,500 |
| 2024-04-25 | JPM Securities Japan Co Ltd. | 638,618 | 0.48% | ▼ | -88,600 | 288 | 288 | 270 | 270 | 2,654,400 |
| 2024-04-24 | GOLDMAN SACHS INTERNATIONAL | 2,657,302 | 2.00% | ▲ | 34,900 | 293 | 295 | 287 | 288 | 2,362,900 |
| 2024-04-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 939,260 | 0.70% | ▲ | 139,860 | 293 | 295 | 287 | 288 | 2,362,900 |
| 2024-04-22 | JPM Securities Japan Co Ltd. | 727,218 | 0.54% | ▲ | 126,366 | 321 | 323 | 295 | 303 | 3,103,700 |
| 2024-04-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 799,400 | 0.60% | ▲ | 64,400 | 325 | 327 | 317 | 320 | 642,900 |
| 2024-04-15 | GOLDMAN SACHS INTERNATIONAL | 2,622,402 | 1.98% | ▲ | 359,300 | 335 | 343 | 331 | 337 | 2,479,400 |
| 2024-04-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 735,000 | 0.55% | ▼ | -704,500 | 335 | 343 | 331 | 337 | 2,479,400 |
| 2024-04-12 | GOLDMAN SACHS INTERNATIONAL | 2,263,102 | 1.70% | ▲ | 114,900 | 332 | 338 | 327 | 334 | 518,300 |
| 2024-04-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,439,500 | 1.08% | ▼ | -42,700 | 332 | 338 | 327 | 334 | 518,300 |
| 2024-04-11 | GOLDMAN SACHS INTERNATIONAL | 2,148,202 | 1.62% | ▲ | 120,000 | 328 | 335 | 325 | 334 | 552,300 |
| 2024-04-10 | GOLDMAN SACHS INTERNATIONAL | 2,028,202 | 1.53% | ▲ | 231,400 | 334 | 339 | 327 | 330 | 727,800 |
| 2024-04-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,482,200 | 1.11% | ▲ | 135,240 | 334 | 339 | 327 | 330 | 727,800 |
| 2024-04-09 | GOLDMAN SACHS INTERNATIONAL | 1,796,802 | 1.35% | ▲ | 132,200 | 330 | 336 | 323 | 332 | 1,004,500 |
| 2024-04-08 | GOLDMAN SACHS INTERNATIONAL | 1,664,602 | 1.25% | ▲ | 192,100 | 327 | 329 | 322 | 325 | 507,600 |
| 2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 1,472,502 | 1.11% | ▲ | 98,600 | 317 | 331 | 316 | 328 | 748,000 |
| 2024-04-04 | GOLDMAN SACHS INTERNATIONAL | 1,373,902 | 1.03% | ▲ | 346,800 | 322 | 325 | 317 | 319 | 621,600 |
| 2024-04-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,346,960 | 1.01% | ▲ | 140,003 | 322 | 325 | 317 | 319 | 621,600 |
| 2024-04-03 | GOLDMAN SACHS INTERNATIONAL | 1,027,102 | 0.77% | ▲ | 115,600 | 324 | 332 | 320 | 325 | 562,700 |
| 2024-04-02 | GOLDMAN SACHS INTERNATIONAL | 911,502 | 0.68% | ▲ | 212,300 | 336 | 336 | 326 | 326 | 745,200 |
| 2024-03-29 | GOLDMAN SACHS INTERNATIONAL | 699,202 | 0.52% | ▲ | 671,600 | 326 | 332 | 326 | 332 | 691,700 |
| 2024-03-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,206,957 | 0.91% | ▲ | 118,715 | 326 | 332 | 326 | 332 | 691,700 |
| 2024-03-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,088,242 | 0.82% | ▲ | 223,182 | 331 | 333 | 324 | 329 | 1,070,600 |
| 2024-03-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 865,060 | 0.65% | ▲ | 196,760 | 353 | 357 | 337 | 340 | 1,768,600 |
| 2024-03-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 668,300 | 0.50% | ▲ | 363 | 366 | 359 | 361 | 494,400 | |
| 2024-03-14 | GOLDMAN SACHS INTERNATIONAL | 27,602 | 0.02% | ▼ | -787,900 | 358 | 363 | 356 | 363 | 398,100 |
| 2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 815,502 | 0.61% | ▲ | 112,700 | 356 | 368 | 355 | 368 | 606,300 |
| 2024-03-08 | GOLDMAN SACHS INTERNATIONAL | 702,802 | 0.53% | ▲ | 361 | 369 | 356 | 362 | 781,700 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241202 | 15:30 | 出前館 | 自己株式の取得状況に関するお知らせ |
| 20241127 | 15:30 | 出前館 | 支配株主等に関する事項について |
| 20241101 | 15:30 | 出前館 | 自己株式の取得状況に関するお知らせ |
| 20241029 | 15:30 | 出前館 | 代表取締役、その他役員の異動及び補欠監査役の選任に関するお知らせ |
| 20241029 | 15:30 | 出前館 | 公認会計士等の異動に関するお知らせ |
| 20241011 | 15:30 | 出前館 | 2024年８月期 決算短信〔日本基準〕（連結） |
| 20241001 | 15:30 | 出前館 | 自己株式の取得状況に関するお知らせ |
| 20240902 | 15:30 | 出前館 | 自己株式の取得状況に関するお知らせ |
| 20240801 | 15:30 | 出前館 | 自己株式の取得状況に関するお知らせ |
| 20240712 | 15:30 | 出前館 | 2024年８月期 第３四半期決算短信〔日本基準〕(連結) |
| 20240712 | 15:30 | 出前館 | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240712 | 15:30 | 出前館 | 代表取締役の異動（追加選定）に関するお知らせ |
| 20240522 | 15:30 | 出前館 | 持分法適用関連会社の異動（株式譲渡等）、特別利益の計上（関係会社株式売却益）及び業績予想の修正に関するお知らせ |
| 20240415 | 15:30 | 出前館 | 2024年８月期 第２四半期決算短信〔日本基準〕(連結) |
| 20240115 | 15:30 | 出前館 | 2024年８月期 第１四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UWVU | 350 | 2024-12-11 15:36 | 株式会社出前館 | ＬＩＮＥヤフー株式会社 | 変更報告書 |
| S100UTMX | 350 | 2024-11-22 10:23 | （株）出前館 | みずほ信託銀行株式会社 | 変更報告書（特例対象株券等） |
| S100UMYQ | 350 | 2024-11-12 15:46 | 株式会社出前館 | ＬＩＮＥヤフー株式会社 | 変更報告書 |
| S100U5WT | 350 | 2024-08-07 10:26 | （株）出前館 | みずほ信託銀行株式会社 | 大量保有報告書（特例対象株券等） |
| S100U5V8 | 350 | 2024-08-06 15:21 | 株式会社出前館 | ＮＡＶＥＲ株式会社 | 変更報告書 |
| S100U554 | 360 | 2024-08-01 15:20 | 株式会社出前館 | ＬＩＮＥヤフー株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| S100U548 | 360 | 2024-08-01 15:19 | 株式会社出前館 | ＬＩＮＥヤフー株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| S100U4DR | 350 | 2024-07-31 15:12 | 株式会社出前館 | ＬＩＮＥヤフー株式会社 | 変更報告書 |
| S100U44H | 360 | 2024-07-26 14:29 | 株式会社出前館 | ＬＩＮＥヤフー株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| S100U2YU | 350 | 2024-07-25 15:10 | 株式会社出前館 | ＬＩＮＥヤフー株式会社 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2484 | 1 | 株式会社出前館 | 2024-12-21 17:22:02 |
| 2484 | 2 | 株主総会 | 株式情報 | 株式会社出前館 | 2024-06-21 12:15:34 |
| 2484 | 2 | IR資料 | 株主・投資家情報 | 株式会社出前館 | 2024-06-18 05:56:01 |
| 2484 | 2 | 株主・投資家情報 | 株式会社出前館 | 2024-06-18 05:55:59 |
| 2484 | 2 | 株主・投資家情報 | 株式会社出前館 | 2024-06-15 12:19:06 |
| 2484 | 2 | IR資料 | 株主・投資家情報 | 株式会社出前館 | 2024-06-15 12:19:05 |
| 2484 | 2 | IRニュース配信登録 | 株式会社出前館 | 2024-06-15 12:19:03 |
| 2484 | 2 | IRニュース | 株主・投資家情報 | 株式会社出前館 | 2024-06-15 12:19:02 |
| 2484 | 3 | お知らせ | ニュース | 株式会社出前館 | 2024-06-18 05:55:58 |
| 2484 | 3 | お知らせ | ニュース | 株式会社出前館 | 2024-06-15 12:19:00 |