スイングトレード株式銘柄のスクリーニング「kabuu」(2484--出前館)

intdate	初値	高値	安値	終値	出来高	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX20	MIN20
20260904	159	162	157	161	1,260,600	0%	%	0%	--	%	%	%	%	%
20260907	158	159	150	151	1,047,000	0%	%	0%	--	%	%	%	%	%
20260908	154	155	149	152	553,900	0%	%	0%	--	%	%	%	%	%
20260909	151	155	151	153	275,200	0%	%	0%	--	%	%	%	%	%
20260910	152	158	152	156	331,800	0%	%	0%	--	%	%	%	%	%
20260911	154	156	152	155	341,300	0%	%	0%	--	%	%	%	%	%
20260914	156	165	155	162	507,300	0%	%	0%	--	%	%	%	%	%
20260915	158	163	158	160	299,000	0%	%	0%	--	%	%	%	%	%
20260916	164	164	153	154	560,700	0%	%	0%	--	%	%	%	%	%
20260917	154	160	154	158	380,300	0%	%	0%	--	%	%	%	%	%
20260918	158	158	151	152	468,100	0%	%	0%	--	%	%	%	%	%
20260924	152	164	149	149	845,800	0%	%	0%	--	%	%	%	%	%
20260925	148	148	144	146	617,000	0%	%	0%	--	%	%	%	%	%
20260928	146	147	144	147	360,900	0%	%	0%	--	%	%	%	%	%
20260929	147	151	146	149	392,600	0%	%	0%	--	%	%	%	%	%
20260930	148	153	146	153	287,600	0%	%	0%	--	%	%	%	%	%
20261001	152	152	149	150	195,900	0%	%	0%	--	%	%	%	%	%
20261002	150	153	148	153	292,100	0%	%	0%	--	%	%	%	%	%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20260715	15:30	出前館	業績予想の修正に関するお知らせ
20260715	15:30	出前館	2026年８月期　第３四半期決算短信〔日本基準〕(連結)
20260430	16:30	出前館	取締役に対する有償ストック・オプション（新株予約権）の発行内容確定に関するお知らせ
20260430	16:30	出前館	従業員に対するストック・オプション（新株予約権）の発行内容確定に関するお知らせ
20260414	15:30	出前館	取締役に対する有償ストック・オプション（新株予約権）の発行に関するお知らせ
20260414	15:30	出前館	従業員に対するストック・オプション（新株予約権）の発行に関するお知らせ
20260414	15:30	出前館	2026年８月期　第２四半期決算短信〔日本基準〕(連結)
20260114	15:30	出前館	2026年８月期　第１四半期決算短信〔日本基準〕(連結)
20251128	15:30	出前館	支配株主等に関する事項について
20251030	15:30	出前館	役員の異動に関するお知らせ
20251015	15:30	出前館	2025年８月期　決算短信〔日本基準〕（連結）
20250715	15:30	出前館	業績予想の修正に関するお知らせ
20250715	15:30	出前館	2025年８月期　第３四半期決算短信〔日本基準〕(連結)
20250414	15:30	出前館	2025年８月期　第２四半期（中間期）決算短信〔日本基準〕(連結)
20250131	15:30	出前館	自己株式の消却完了に関するお知らせ
20250122	15:30	出前館	自己株式の消却に関するお知らせ
20250117	15:30	出前館	自己株式の取得状況及び取得終了に関するお知らせ
20250114	15:30	出前館	2025年８月期　第１四半期決算短信〔日本基準〕(連結)
20250106	15:30	出前館	自己株式の取得状況に関するお知らせ
20241202	15:30	出前館	自己株式の取得状況に関するお知らせ
20241127	15:30	出前館	支配株主等に関する事項について
20241101	15:30	出前館	自己株式の取得状況に関するお知らせ
20241029	15:30	出前館	公認会計士等の異動に関するお知らせ
20241029	15:30	出前館	代表取締役、その他役員の異動及び補欠監査役の選任に関するお知らせ
20241011	15:30	出前館	2024年８月期　決算短信〔日本基準〕（連結）
20241001	15:30	出前館	自己株式の取得状況に関するお知らせ
20240902	15:30	出前館	自己株式の取得状況に関するお知らせ
20240801	15:30	出前館	自己株式の取得状況に関するお知らせ
20240712	15:30	出前館	代表取締役の異動（追加選定）に関するお知らせ
20240712	15:30	出前館	自己株式取得に係る事項の決定に関するお知らせ
20240712	15:30	出前館	2024年８月期　第３四半期決算短信〔日本基準〕(連結)
20240522	15:30	出前館	持分法適用関連会社の異動（株式譲渡等）、特別利益の計上（関係会社株式売却益）及び業績予想の修正に関するお知らせ
20240415	15:30	出前館	2024年８月期　第２四半期決算短信〔日本基準〕(連結)
20240115	15:30	出前館	2024年８月期　第１四半期決算短信〔日本基準〕(連結)

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2026-09-29	大和証券株式会社	1,022,519	0.90%	▲
2026-09-25	JPM Securities Japan Co Ltd.	559,485	0.49%	▼
2026-08-19	GOLDMAN SACHS INTERNATIONAL	1,416,446	1.26%	▼		148	152	147	151	764,100
2026-07-13	GOLDMAN SACHS INTERNATIONAL	1,690,346	1.50%	▲		126	128	125	125	286,000
2026-06-24	大和証券株式会社	1,201,500	1.06%	▼		115	117	114	115	321,400
2026-06-16	GOLDMAN SACHS INTERNATIONAL	1,744,146	1.55%	▼		118	120	115	118	304,500
2026-06-09	大和証券株式会社	1,425,500	1.26%	▼	-145,200	120	121	119	119	220,200
2026-05-28	大和証券株式会社	1,570,700	1.39%	▼	-114,500	116	116	114	114	347,100
2026-05-27	Nomura International plc	947,867	0.84%	▲	126,040	116	118	115	115	271,500
2026-05-26	Nomura International plc	821,827	0.73%	▲	87,350	117	118	116	116	231,600
2026-05-22	Barclays Capital Securities Ltd	414,855	0.36%	▼	-267,100	117	120	117	120	236,600
2026-05-22	GOLDMAN SACHS INTERNATIONAL	2,103,891	1.87%	▲	228,100	117	120	117	120	236,600
2026-05-21	Barclays Capital Securities Ltd	681,955	0.60%	▼	-172,300	118	119	117	117	321,800
2026-05-21	GOLDMAN SACHS INTERNATIONAL	1,875,791	1.66%	▲	92,900	118	119	117	117	321,800
2026-05-21	Nomura International plc	734,477	0.65%	▲	116,770	118	119	117	117	321,800
2026-05-20	Nomura International plc	617,707	0.54%	▲		122	122	118	118	492,400
2026-04-30	大和証券株式会社	1,685,200	1.49%	▼	-99,000	127	127	122	123	482,000
2026-04-30	Barclays Capital Securities Ltd	854,255	0.76%	▲	69,000	127	127	122	123	482,000
2026-04-28	Barclays Capital Securities Ltd	785,255	0.69%	▼	-153,800	125	129	124	127	539,000
2026-04-27	Barclays Capital Securities Ltd	939,055	0.83%	▼	-102,900	122	125	120	125	784,200
2026-04-27	Nomura International plc	446,360	0.39%	▼	-127,050	122	125	120	125	784,200
2026-04-24	Barclays Capital Securities Ltd	1,041,955	0.92%	▲	140,300	123	123	119	120	460,800
2026-04-23	Nomura International plc	573,410	0.51%	▲	36,649	120	122	118	122	1,097,600
2026-04-20	GOLDMAN SACHS INTERNATIONAL	1,782,891	1.58%	▼	-85,600	120	123	118	122	528,600
2026-04-20	Nomura International plc	536,761	0.47%	▼	-69,222	120	123	118	122	528,600
2026-04-16	Barclays Capital Securities Ltd	901,655	0.80%	▲	200,100	125	125	120	121	1,107,300
2026-04-16	Nomura International plc	605,983	0.53%	▲		125	125	120	121	1,107,300
2026-04-15	Barclays Capital Securities Ltd	701,555	0.62%	▲	75,700	125	127	123	125	984,400
2026-04-14	GOLDMAN SACHS INTERNATIONAL	1,868,491	1.66%	▼	-149,300	126	129	125	128	445,500
2026-04-13	Barclays Capital Securities Ltd	625,855	0.55%	▲		127	128	124	126	657,400
2026-04-03	GOLDMAN SACHS INTERNATIONAL	2,017,791	1.79%	▼	-73,900	130	131	128	128	192,300
2026-04-01	GOLDMAN SACHS INTERNATIONAL	2,091,691	1.86%	▼	-141,801	131	134	127	129	1,483,700
2026-04-01	Nomura International plc	384,987	0.34%	▼	-266,157	131	134	127	129	1,483,700
2026-03-31	大和証券株式会社	1,784,200	1.58%	▼	-15,700	128	131	127	130	414,600
2026-03-30	大和証券株式会社	1,799,900	1.60%	▲	180,000	132	135	127	128	902,700
2026-03-25	Nomura International plc	651,144	0.57%	▼	-84,850	132	139	132	137	724,300
2026-03-23	大和証券株式会社	1,619,900	1.44%	▲	155,300	132	134	128	132	850,700
2026-03-19	Nomura International plc	735,994	0.65%	▼	-128,527	138	140	133	133	1,808,500
2026-03-19	GOLDMAN SACHS INTERNATIONAL	2,233,492	1.98%	▼	-237,354	138	140	133	133	1,808,500
2026-03-18	大和証券株式会社	1,464,600	1.30%	▲	62,900	141	141	139	141	282,900
2026-03-16	GOLDMAN SACHS INTERNATIONAL	2,470,846	2.19%	▼	-101,000	137	140	137	138	271,900
2026-03-13	大和証券株式会社	1,401,700	1.24%	▲	88,400	140	140	137	138	346,300
2026-03-12	Nomura International plc	864,521	0.76%	▼	-106,558	145	145	138	140	730,800
2026-03-10	モルガン・スタンレーMUFG証券株式会社	0	0.00%	▼	-570,550	135	141	135	140	794,100
2026-03-10	GOLDMAN SACHS INTERNATIONAL	2,571,846	2.28%	▼	-32,900	135	141	135	140	794,100
2026-03-10	Nomura International plc	971,079	0.86%	▼	-95,095	135	141	135	140	794,100
2026-03-09	GOLDMAN SACHS INTERNATIONAL	2,604,746	2.31%	▲	36,000	133	134	131	134	538,600
2026-03-06	大和証券株式会社	1,313,300	1.16%	▲	161,200	137	138	135	137	351,900
2026-03-05	GOLDMAN SACHS INTERNATIONAL	2,568,746	2.28%	▼	-84,400	136	139	136	138	753,300
2026-03-03	GOLDMAN SACHS INTERNATIONAL	2,653,146	2.36%	▼	-97,700	142	143	134	137	921,500
2026-03-03	Nomura International plc	1,066,174	0.94%	▲	109,307	142	143	134	137	921,500
2026-03-03	大和証券株式会社	1,152,100	1.02%	▲	196,100	142	143	134	137	921,500
2026-03-02	Barclays Capital Securities Ltd	557,114	0.49%	▼	-27,900	141	144	136	137	742,900
2026-03-02	GOLDMAN SACHS INTERNATIONAL	2,750,846	2.44%	▲	80,200	141	144	136	137	742,900
2026-03-02	モルガン・スタンレーMUFG証券株式会社	570,550	0.50%	▲	11,000	141	144	136	137	742,900
2026-02-27	Barclays Capital Securities Ltd	585,014	0.52%	▼	-249,000	133	143	133	143	1,761,200
2026-02-27	GOLDMAN SACHS INTERNATIONAL	2,670,646	2.37%	▼	-28,200	133	143	133	143	1,761,200
2026-02-27	モルガン・スタンレーMUFG証券株式会社	559,550	0.49%	▼	-23,500	133	143	133	143	1,761,200
2026-02-26	Barclays Capital Securities Ltd	834,014	0.74%	▼	-188,786	130	136	130	135	1,985,300
2026-02-26	GOLDMAN SACHS INTERNATIONAL	2,698,846	2.40%	▼	-199,600	130	136	130	135	1,985,300
2026-02-26	Nomura International plc	956,867	0.85%	▼	-209,930	130	136	130	135	1,985,300
2026-02-25	GOLDMAN SACHS INTERNATIONAL	2,898,446	2.57%	▼	-41,300	127	128	126	126	515,600
2026-02-25	Nomura International plc	1,166,797	1.03%	▲	89,866	127	128	126	126	515,600
2026-02-19	Barclays Capital Securities Ltd	1,022,800	0.91%	▲	160,000	131	131	128	128	554,400
2026-02-19	GOLDMAN SACHS INTERNATIONAL	2,939,746	2.61%	▲	56,800	131	131	128	128	554,400
2026-02-19	モルガン・スタンレーMUFG証券株式会社	583,050	0.51%	▲	21,900	131	131	128	128	554,400
2026-02-16	Nomura International plc	1,076,931	0.95%	▼	-95,758	130	132	128	130	844,000
2026-02-13	大和証券株式会社	956,000	0.85%	▲	154,300	135	135	130	130	1,100,300
2026-02-13	GOLDMAN SACHS INTERNATIONAL	2,882,946	2.56%	▲	387,900	135	135	130	130	1,100,300
2026-02-13	Nomura International plc	1,172,689	1.04%	▲	163,237	135	135	130	130	1,100,300
2026-02-10	Nomura International plc	1,009,452	0.89%	▼	-18,218	135	138	135	136	550,700
2026-02-09	モルガン・スタンレーMUFG証券株式会社	561,150	0.49%	▼	-8,500	135	136	134	135	325,100
2026-02-09	Barclays Capital Securities Ltd	862,800	0.76%	▼	-39,600	135	136	134	135	325,100
2026-02-09	GOLDMAN SACHS INTERNATIONAL	2,495,046	2.22%	▲	26,100	135	136	134	135	325,100
2026-02-06	モルガン・スタンレーMUFG証券株式会社	569,650	0.50%	▲	39,600	136	137	132	134	411,600
2026-02-06	Barclays Capital Securities Ltd	902,400	0.80%	▲	110,900	136	137	132	134	411,600
2026-02-06	Nomura International plc	1,027,670	0.91%	▲	29,725	136	137	132	134	411,600
2026-02-05	Nomura International plc	997,945	0.88%	▼	-18,622	137	138	136	138	187,000
2026-02-04	Barclays Capital Securities Ltd	791,500	0.70%	▲	113,990	136	138	134	137	339,700
2026-02-04	GOLDMAN SACHS INTERNATIONAL	2,468,946	2.19%	▼	-56,100	136	138	134	137	339,700
2026-02-04	Nomura International plc	1,016,567	0.90%	▲	9,939	136	138	134	137	339,700
2026-02-03	Nomura International plc	1,006,628	0.89%	▼	-86,219	139	140	136	137	619,900
2026-02-03	モルガン・スタンレーMUFG証券株式会社	530,050	0.47%	▼	-129,300	139	140	136	137	619,900
2026-01-30	Nomura International plc	1,092,847	0.97%	▼	-140,478	134	136	132	135	415,700
2026-01-30	モルガン・スタンレーMUFG証券株式会社	659,350	0.58%	▼	-68,100	134	136	132	135	415,700
2026-01-28	大和証券株式会社	801,700	0.71%	▲	126,100	134	137	134	137	693,100
2026-01-28	Barclays Capital Securities Ltd	677,510	0.60%	▼	-122,790	134	137	134	137	693,100
2026-01-28	GOLDMAN SACHS INTERNATIONAL	2,525,046	2.24%	▲	124,800	134	137	134	137	693,100
2026-01-28	モルガン・スタンレーMUFG証券株式会社	727,450	0.64%	▼	-149,700	134	137	134	137	693,100
2026-01-27	Barclays Capital Securities Ltd	800,300	0.71%	▲	137,600	140	140	134	134	793,400
2026-01-27	GOLDMAN SACHS INTERNATIONAL	2,400,246	2.13%	▲	337,600	140	140	134	134	793,400
2026-01-23	Barclays Capital Securities Ltd	662,700	0.58%	▼	-48,100	138	141	137	140	404,800
2026-01-22	Barclays Capital Securities Ltd	710,800	0.63%	▲	38,500	137	142	136	138	596,500
2026-01-21	大和証券株式会社	675,600	0.60%	▲		142	142	136	137	1,036,100
2026-01-21	GOLDMAN SACHS INTERNATIONAL	2,062,646	1.83%	▲	119,600	142	142	136	137	1,036,100
2026-01-21	Nomura International plc	1,233,325	1.09%	▲	264,245	142	142	136	137	1,036,100
2026-01-20	Barclays Capital Securities Ltd	672,300	0.59%	▼	-71,800	146	150	142	144	1,311,000
2026-01-20	GOLDMAN SACHS INTERNATIONAL	1,943,046	1.72%	▲	320,400	146	150	142	144	1,311,000
2026-01-19	Barclays Capital Securities Ltd	744,100	0.66%	▼	-291,100	145	148	140	146	2,195,600
2026-01-19	GOLDMAN SACHS INTERNATIONAL	1,622,646	1.44%	▲	229,900	145	148	140	146	2,195,600
2026-01-19	Nomura International plc	969,080	0.86%	▼	-55,804	145	148	140	146	2,195,600
2026-01-19	モルガン・スタンレーMUFG証券株式会社	877,150	0.78%	▼	-139,400	145	148	140	146	2,195,600
2026-01-16	モルガン・スタンレーMUFG証券株式会社	1,016,550	0.90%	▲	179,100	143	145	131	133	1,961,800
2026-01-16	Barclays Capital Securities Ltd	1,035,200	0.92%	▲	154,800	143	145	131	133	1,961,800
2026-01-16	GOLDMAN SACHS INTERNATIONAL	1,392,746	1.23%	▲	170,200	143	145	131	133	1,961,800
2026-01-16	Nomura International plc	1,024,884	0.91%	▲	344,208	143	145	131	133	1,961,800
2026-01-15	モルガン・スタンレーMUFG証券株式会社	837,450	0.74%	▼	-74,200	136	147	135	146	1,395,500
2026-01-15	Barclays Capital Securities Ltd	880,400	0.78%	▼	-191,600	136	147	135	146	1,395,500
2026-01-15	GOLDMAN SACHS INTERNATIONAL	1,222,546	1.08%	▼	-40,300	136	147	135	146	1,395,500
2026-01-15	Nomura International plc	680,676	0.60%	▼	-209,353	136	147	135	146	1,395,500
2026-01-14	モルガン・スタンレーMUFG証券株式会社	911,650	0.81%	▲	57,500	142	144	137	141	1,060,300
2026-01-14	Barclays Capital Securities Ltd	1,072,000	0.95%	▲	83,710	142	144	137	141	1,060,300
2026-01-14	GOLDMAN SACHS INTERNATIONAL	1,262,846	1.12%	▲	245,900	142	144	137	141	1,060,300
2026-01-14	Nomura International plc	890,029	0.79%	▼	-129,302	142	144	137	141	1,060,300
2026-01-09	UBS AG	550,820	0.49%	▼	-119,900	135	139	134	139	625,000
2026-01-07	Nomura International plc	1,019,331	0.90%	▲	18,622	134	136	133	135	367,600
2026-01-07	UBS AG	670,720	0.59%	▼	-76,700	134	136	133	135	367,600
2026-01-07	モルガン・スタンレーMUFG証券株式会社	854,150	0.76%	▼	-152,400	134	136	133	135	367,600
2026-01-06	Barclays Capital Securities Ltd	988,290	0.87%	▼	-80,510	132	136	132	135	457,600
2026-01-06	UBS AG	747,420	0.66%	▼	-138,800	132	136	132	135	457,600
2026-01-05	GOLDMAN SACHS INTERNATIONAL	1,016,946	0.90%	▲	8,400	132	133	131	132	356,100
2026-01-05	Nomura International plc	1,000,709	0.89%	▼	-113,377	132	133	131	132	356,100
2025-12-29	モルガン・スタンレーMUFG証券株式会社	1,006,550	0.89%	▼	-96,600	133	134	131	131	212,400
2025-12-26	UBS AG	886,220	0.78%	▼	-97,200	133	134	131	131	765,500
2025-12-25	モルガン・スタンレーMUFG証券株式会社	1,103,150	0.98%	▼	-35,600	134	134	131	133	885,400
2025-12-25	UBS AG	983,420	0.87%	▼		134	134	131	133	885,400
2025-12-24	GOLDMAN SACHS INTERNATIONAL	1,008,546	0.89%	▼	-27,300	137	139	133	134	515,600
2025-12-23	モルガン・スタンレーMUFG証券株式会社	1,138,750	1.01%	▲	96,700	134	139	133	138	628,900
2025-12-23	GOLDMAN SACHS INTERNATIONAL	1,035,846	0.92%	▼	-126,900	134	139	133	138	628,900
2025-12-23	Nomura International plc	1,114,086	0.99%	▼	-16,878	134	139	133	138	628,900
2025-12-22	GOLDMAN SACHS INTERNATIONAL	1,162,746	1.03%	▲	54,000	138	139	132	134	878,500
2025-12-22	Nomura International plc	1,130,964	1.00%	▲	53,633	138	139	132	134	878,500
2025-12-19	Barclays Capital Securities Ltd	1,068,800	0.95%	▼	-65,100	135	141	135	140	877,400
2025-12-19	GOLDMAN SACHS INTERNATIONAL	1,108,746	0.98%	▼	-180,500	135	141	135	140	877,400
2025-12-18	GOLDMAN SACHS INTERNATIONAL	1,289,246	1.14%	▼	-171,600	133	138	132	137	363,800
2025-12-16	Nomura International plc	1,077,331	0.95%	▼	-49,330	139	139	136	136	442,500
2025-12-15	モルガン・スタンレーMUFG証券株式会社	1,042,050	0.92%	▲	50,400	141	141	136	138	712,500
2025-12-15	Barclays Capital Securities Ltd	1,133,900	1.00%	▲	120,700	141	141	136	138	712,500
2025-12-15	Nomura International plc	1,126,661	1.00%	▲	63,569	141	141	136	138	712,500
2025-12-12	UBS AG	1,019,120	0.90%	▲	76,000	144	144	141	141	233,700
2025-12-08	GOLDMAN SACHS INTERNATIONAL	1,460,846	1.29%	▼	-107,000	142	146	142	146	649,400
2025-12-08	Nomura International plc	1,063,092	0.94%	▼	-73,350	142	146	142	146	649,400
2025-12-08	UBS AG	943,120	0.83%	▼	-76,700	142	146	142	146	649,400
2025-12-05	Barclays Capital Securities Ltd	1,013,200	0.90%	▲	42,000	142	143	140	142	324,700
2025-12-05	Nomura International plc	1,136,442	1.01%	▲	105,601	142	143	140	142	324,700
2025-12-01	Nomura International plc	1,030,841	0.91%	▲	48,910	146	148	144	144	321,700
2025-12-01	UBS AG	1,019,820	0.90%	▲	53,100	146	148	144	144	321,700
2025-11-28	モルガン・スタンレーMUFG証券株式会社	991,650	0.88%	▼	-105,600	145	148	143	146	415,300
2025-11-27	Barclays Capital Securities Ltd	971,200	0.86%	▼	-58,000	143	144	140	143	714,900
2025-11-27	Nomura International plc	981,931	0.87%	▼	-130,496	143	144	140	143	714,900
2025-11-27	UBS AG	966,720	0.86%	▲	152,400	143	144	140	143	714,900
2025-11-26	Barclays Capital Securities Ltd	1,029,200	0.91%	▼	-159,077	142	143	141	141	205,000
2025-11-25	GOLDMAN SACHS INTERNATIONAL	1,567,846	1.39%	▼	-6,300	140	144	140	141	366,400
2025-11-25	UBS AG	814,320	0.72%	▲	135,000	140	144	140	141	366,400
2025-11-21	モルガン・スタンレーMUFG証券株式会社	1,097,250	0.97%	▼	-74,200	140	143	137	140	672,900
2025-11-21	Barclays Capital Securities Ltd	1,188,277	1.05%	▼	-83,500	140	143	137	140	672,900
2025-11-20	Barclays Capital Securities Ltd	1,271,777	1.13%	▼	-86,900	142	144	140	141	340,200
2025-11-20	UBS AG	679,320	0.60%	▲	30,500	142	144	140	141	340,200
2025-11-19	Barclays Capital Securities Ltd	1,358,677	1.20%	▲	24,700	144	144	141	141	370,600
2025-11-19	GOLDMAN SACHS INTERNATIONAL	1,574,146	1.40%	▲	9,900	144	144	141	141	370,600
2025-11-18	モルガン・スタンレーMUFG証券株式会社	1,171,450	1.04%	▲	63,800	144	145	142	144	264,400
2025-11-18	UBS AG	648,820	0.57%	▼	-133,600	144	145	142	144	264,400
2025-11-12	Nomura International plc	1,112,427	0.98%	▼	-58,291	148	151	148	150	584,000
2025-11-12	UBS AG	782,420	0.69%	▼	-114,000	148	151	148	150	584,000
2025-11-10	Barclays Capital Securities Ltd	1,333,977	1.18%	▼	-98,427	151	152	148	150	368,000
2025-11-10	GOLDMAN SACHS INTERNATIONAL	1,564,246	1.39%	▼	-17,132	151	152	148	150	368,000
2025-11-10	UBS AG	896,420	0.79%	▼	-78,600	151	152	148	150	368,000
2025-11-07	Nomura International plc	1,170,718	1.04%	▲	83,083	147	150	146	149	320,200
2025-11-06	モルガン・スタンレーMUFG証券株式会社	1,107,650	0.98%	▼	-88,600	148	150	147	149	290,300
2025-11-06	Nomura International plc	1,087,635	0.96%	▲	80,141	148	150	147	149	290,300
2025-11-06	UBS AG	975,020	0.86%	▼	-140,700	148	150	147	149	290,300
2025-11-05	Barclays Capital Securities Ltd	1,432,404	1.27%	▲	84,200	150	151	146	148	479,300
2025-11-04	Barclays Capital Securities Ltd	1,348,204	1.19%	▼	-38,441	146	153	144	151	650,800
2025-11-04	Nomura International plc	1,007,494	0.89%	▼	-111,914	146	153	144	151	650,800
2025-10-31	Nomura International plc	1,119,408	0.99%	▼	-46,407	146	148	144	147	399,300
2025-10-31	Barclays Capital Securities Ltd	1,386,645	1.23%	▲	87,400	146	148	144	147	399,300
2025-10-31	GOLDMAN SACHS INTERNATIONAL	1,581,378	1.40%	▲	119,900	146	148	144	147	399,300
2025-10-31	UBS AG	1,115,720	0.99%	▼	-15,600	146	148	144	147	399,300
2025-10-30	モルガン・スタンレーMUFG証券株式会社	1,196,250	1.06%	▼	-102,000	142	150	142	147	795,500
2025-10-30	Nomura International plc	1,165,815	1.03%	▼		142	150	142	147	795,500
2025-10-29	モルガン・スタンレーMUFG証券株式会社	1,298,250	1.15%	▲	76,400	150	151	143	143	1,353,600
2025-10-29	Nomura International plc	1,245,228	1.10%	▲		150	151	143	143	1,353,600
2025-10-28	モルガン・スタンレーMUFG証券株式会社	1,221,850	1.08%	▲	154,100	153	155	150	152	1,427,300
2025-10-28	Barclays Capital Securities Ltd	1,299,245	1.15%	▲	168,800	153	155	150	152	1,427,300
2025-10-28	Nomura International plc	1,037,310	0.92%	▲	147,213	153	155	150	152	1,427,300
2025-10-28	UBS AG	1,131,320	1.00%	▼	-208,300	153	155	150	152	1,427,300
2025-10-27	モルガン・スタンレーMUFG証券株式会社	1,067,750	0.95%	▲	61,400	158	159	155	155	908,100
2025-10-27	Barclays Capital Securities Ltd	1,130,445	1.00%	▲	87,338	158	159	155	155	908,100
2025-10-27	GOLDMAN SACHS INTERNATIONAL	1,461,478	1.30%	▲	104,900	158	159	155	155	908,100
2025-10-27	Nomura International plc	890,097	0.79%	▲	212,219	158	159	155	155	908,100
2025-10-23	Barclays Capital Securities Ltd	1,043,107	0.92%	▲	116,656	162	163	161	161	490,700
2025-10-23	Nomura International plc	677,878	0.60%	▲	89,627	162	163	161	161	490,700
2025-10-22	GOLDMAN SACHS INTERNATIONAL	1,356,578	1.20%	▲	11,044	164	164	162	164	371,400
2025-10-21	モルガン・スタンレーMUFG証券株式会社	1,006,350	0.89%	▼	-78,500	167	170	164	166	683,600
2025-10-21	Barclays Capital Securities Ltd	926,451	0.82%	▲	55,157	167	170	164	166	683,600
2025-10-21	GOLDMAN SACHS INTERNATIONAL	1,345,534	1.19%	▼	-305,857	167	170	164	166	683,600
2025-10-21	Nomura International plc	588,251	0.52%	▼	-123,466	167	170	164	166	683,600
2025-10-20	Barclays Capital Securities Ltd	871,294	0.77%	▼	-34,734	161	165	160	163	654,600
2025-10-20	GOLDMAN SACHS INTERNATIONAL	1,651,391	1.46%	▼	-85,566	161	165	160	163	654,600
2025-10-20	Nomura International plc	711,717	0.63%	▼	-100,652	161	165	160	163	654,600
2025-10-17	Nomura International plc	812,369	0.72%	▲	82,491	164	165	157	159	552,900
2025-10-17	UBS AG	1,339,620	1.19%	▼	-119,500	164	165	157	159	552,900
2025-10-16	Barclays Capital Securities Ltd	906,028	0.80%	▲	221,461	160	163	156	161	1,374,400
2025-10-16	GOLDMAN SACHS INTERNATIONAL	1,736,957	1.54%	▼	-83,089	160	163	156	161	1,374,400
2025-10-16	Nomura International plc	729,878	0.64%	▲	118,793	160	163	156	161	1,374,400
2025-10-15	UBS AG	1,459,120	1.29%	▼	-104,700	165	167	163	167	537,000
2025-10-14	Nomura International plc	611,085	0.54%	▲		161	164	160	162	537,600
2025-10-14	UBS AG	1,563,820	1.39%	▼	-99,200	161	164	160	162	537,600
2025-10-10	GOLDMAN SACHS INTERNATIONAL	1,820,046	1.61%	▲	32,900	163	166	161	163	467,700
2025-10-10	UBS AG	1,663,020	1.47%	▼	-113,300	163	166	161	163	467,700
2025-10-08	Barclays Capital Securities Ltd	684,567	0.60%	▲	29,840	169	171	165	166	362,100
2025-10-06	モルガン・スタンレーMUFG証券株式会社	1,084,850	0.96%	▼	-117,600	172	176	171	174	845,000
2025-10-01	GOLDMAN SACHS INTERNATIONAL	1,787,146	1.59%	▼	-40,600	168	170	165	168	465,200
2025-10-01	Nomura International plc	550,985	0.49%	▼	-68,462	168	170	165	168	465,200
2025-10-01	UBS AG	1,776,320	1.58%	▼	-39,700	168	170	165	168	465,200
2025-09-30	UBS AG	1,816,020	1.61%	▲	29,700	172	172	168	168	361,300
2025-09-29	Nomura International plc	619,447	0.55%	▼	-158,397	170	174	170	173	589,600
2025-09-29	UBS AG	1,786,320	1.58%	▼	-73,500	170	174	170	173	589,600
2025-09-26	GOLDMAN SACHS INTERNATIONAL	1,827,746	1.62%	▲	43,400	170	172	169	169	353,400
2025-09-25	GOLDMAN SACHS INTERNATIONAL	1,784,346	1.58%	▼	-99,372	170	172	167	171	362,400
2025-09-24	Nomura International plc	777,844	0.69%	▼	-43,374	169	171	166	170	512,400
2025-09-22	Nomura International plc	821,218	0.73%	▼	-89,481	163	170	162	169	899,200
2025-09-22	モルガン・スタンレーMUFG証券株式会社	1,202,450	1.06%	▼	-53,100	163	170	162	169	899,200
2025-09-22	UBS AG	1,859,820	1.65%	▼	-69,000	163	170	162	169	899,200
2025-09-19	モルガン・スタンレーMUFG証券株式会社	1,255,550	1.11%	▲	90,500	165	166	160	160	1,020,300
2025-09-19	Nomura International plc	910,699	0.81%	▲		165	166	160	160	1,020,300
2025-09-18	Nomura International plc	892,886	0.79%	▼	-104,766	167	168	162	162	879,300
2025-09-16	Barclays Capital Securities Ltd	654,727	0.58%	▼	-58,400	168	168	164	166	528,200
2025-09-16	Citigroup Global Markets Limited	538,800	0.47%	▼	-134,700	168	168	164	166	528,200
2025-09-12	Nomura International plc	997,652	0.88%	▼	-92,676	167	168	161	167	1,195,400
2025-09-12	モルガン・スタンレーMUFG証券株式会社	1,165,050	1.03%	▲	211,300	167	168	161	167	1,195,400
2025-09-12	GOLDMAN SACHS INTERNATIONAL	1,883,718	1.67%	▲	104,300	167	168	161	167	1,195,400
2025-09-11	モルガン・スタンレーMUFG証券株式会社	953,750	0.84%	▲	168,900	171	171	167	167	1,162,700
2025-09-11	Barclays Capital Securities Ltd	713,127	0.63%	▲	88,300	171	171	167	167	1,162,700
2025-09-11	GOLDMAN SACHS INTERNATIONAL	1,779,418	1.58%	▲	194,900	171	171	167	167	1,162,700
2025-09-10	Citigroup Global Markets Limited	673,500	0.59%	▼	-94,300	174	174	171	171	285,000
2025-09-09	UBS AG	1,928,820	1.71%	▲	21,300	174	175	172	174	205,100
2025-09-05	GOLDMAN SACHS INTERNATIONAL	1,584,518	1.40%	▲	110,000	173	175	172	174	243,000
2025-09-04	Citigroup Global Markets Limited	767,800	0.68%	▼	-90,200	174	175	170	173	790,400
2025-09-04	Nomura International plc	1,090,328	0.97%	▼	-125,453	174	175	170	173	790,400
2025-09-04	UBS AG	1,907,520	1.69%	▼	-6,200	174	175	170	173	790,400
2025-09-03	Barclays Capital Securities Ltd	624,827	0.55%	▼	-73,800	175	178	172	174	662,400
2025-09-02	Citigroup Global Markets Limited	858,000	0.76%	▼	-146,100	175	178	172	176	536,600
2025-09-02	Nomura International plc	1,215,781	1.08%	▼	-85,050	175	178	172	176	536,600
2025-09-01	モルガン・スタンレーMUFG証券株式会社	784,850	0.69%	▼	-70,362	167	172	167	172	938,000
2025-09-01	GOLDMAN SACHS INTERNATIONAL	1,474,518	1.31%	▲	49,200	167	172	167	172	938,000
2025-09-01	Nomura International plc	1,300,831	1.15%	▼	-97,374	167	172	167	172	938,000
2025-08-29	モルガン・スタンレーMUFG証券株式会社	855,212	0.76%	▲	181,862	173	173	168	168	1,185,600
2025-08-29	Barclays Capital Securities Ltd	698,627	0.62%	▲	105,324	173	173	168	168	1,185,600
2025-08-29	GOLDMAN SACHS INTERNATIONAL	1,425,318	1.26%	▲	120,900	173	173	168	168	1,185,600
2025-08-29	Nomura International plc	1,398,205	1.24%	▲	330,443	173	173	168	168	1,185,600
2025-08-29	UBS AG	1,913,720	1.70%	▲	12,900	173	173	168	168	1,185,600
2025-08-28	GOLDMAN SACHS INTERNATIONAL	1,304,418	1.16%	▲	128,800	178	179	172	172	1,152,900
2025-08-28	Nomura International plc	1,067,762	0.95%	▼	-78,060	178	179	172	172	1,152,900
2025-08-28	UBS AG	1,900,820	1.69%	▼	-43,400	178	179	172	172	1,152,900
2025-08-27	Citigroup Global Markets Limited	1,004,100	0.89%	▼	-102,800	179	180	176	177	716,300
2025-08-27	GOLDMAN SACHS INTERNATIONAL	1,175,618	1.04%	▲	82,300	179	180	176	177	716,300
2025-08-26	GOLDMAN SACHS INTERNATIONAL	1,093,318	0.97%	▼	-54,227	182	183	179	179	398,800
2025-08-26	Nomura International plc	1,145,822	1.01%	▲	126,893	182	183	179	179	398,800
2025-08-25	Barclays Capital Securities Ltd	593,303	0.52%	▲		184	186	181	182	450,600
2025-08-22	UBS AG	1,944,220	1.73%	▼	-83,400	185	188	183	184	1,035,200
2025-08-21	モルガン・スタンレーMUFG証券株式会社	673,350	0.59%	▼	-108,600	187	187	183	183	411,300
2025-08-20	Nomura International plc	1,018,929	0.90%	▲	43,605	187	189	185	187	504,700
2025-08-20	UBS AG	2,027,620	1.80%	▲	45,400	187	189	185	187	504,700
2025-08-19	GOLDMAN SACHS INTERNATIONAL	1,147,545	1.02%	▲	41,900	186	188	184	187	435,700
2025-08-19	UBS AG	1,982,220	1.76%	▼	-96,900	186	188	184	187	435,700
2025-08-18	Barclays Capital Securities Ltd	539,573	0.48%	▼	-119,027	182	189	181	184	859,700
2025-08-18	GOLDMAN SACHS INTERNATIONAL	1,105,645	0.98%	▼	-47,473	182	189	181	184	859,700
2025-08-15	モルガン・スタンレーMUFG証券株式会社	781,950	0.69%	▼	-32,000	178	183	176	181	931,000
2025-08-15	Citigroup Global Markets Limited	1,106,900	0.98%	▼	-28,900	178	183	176	181	931,000
2025-08-14	モルガン・スタンレーMUFG証券株式会社	813,950	0.72%	▲	83,800	179	179	177	177	393,500
2025-08-14	Nomura International plc	975,324	0.86%	▲	111,000	179	179	177	177	393,500
2025-08-13	モルガン・スタンレーMUFG証券株式会社	730,150	0.64%	▲	103,700	181	182	178	178	683,900
2025-08-13	Nomura International plc	864,324	0.76%	▲	127,202	181	182	178	178	683,900
2025-08-12	UBS AG	2,079,120	1.85%	▲	78,500	184	186	180	182	523,400
2025-08-08	Nomura International plc	737,122	0.65%	▲	105,821	183	185	181	182	650,500
2025-08-08	GOLDMAN SACHS INTERNATIONAL	1,153,118	1.02%	▲	41,400	183	185	181	182	650,500
2025-08-08	UBS AG	2,000,620	1.78%	▼	-25,400	183	185	181	182	650,500
2025-08-07	モルガン・スタンレーMUFG証券株式会社	626,450	0.55%	▲		186	187	181	181	1,099,200
2025-08-07	Barclays Capital Securities Ltd	658,600	0.58%	▼	-31,800	186	187	181	181	1,099,200
2025-08-07	Citigroup Global Markets Limited	1,135,800	1.01%	▲	67,000	186	187	181	181	1,099,200
2025-08-07	UBS AG	2,026,020	1.80%	▲	59,500	186	187	181	181	1,099,200
2025-08-06	Barclays Capital Securities Ltd	690,400	0.61%	▲	119,600	197	197	184	185	1,892,900
2025-08-06	Citigroup Global Markets Limited	1,068,800	0.95%	▲	110,500	197	197	184	185	1,892,900
2025-08-06	GOLDMAN SACHS INTERNATIONAL	1,111,718	0.98%	▲	100,900	197	197	184	185	1,892,900
2025-08-06	Nomura International plc	631,301	0.56%	▲	241,638	197	197	184	185	1,892,900
2025-08-06	UBS AG	1,966,520	1.74%	▲	355,500	197	197	184	185	1,892,900
2025-08-05	Barclays Capital Securities Ltd	570,800	0.50%	▲		187	200	187	198	2,884,500
2025-08-05	Citigroup Global Markets Limited	958,300	0.85%	▲	79,800	187	200	187	198	2,884,500
2025-08-05	GOLDMAN SACHS INTERNATIONAL	1,010,818	0.89%	▼	-101,100	187	200	187	198	2,884,500
2025-08-05	Nomura International plc	389,663	0.34%	▼	-287,870	187	200	187	198	2,884,500
2025-08-04	Citigroup Global Markets Limited	878,500	0.78%	▲	167,200	182	188	180	188	1,184,200
2025-08-01	Nomura International plc	677,533	0.60%	▼	-147,929	177	186	175	184	1,603,800
2025-08-01	UBS AG	1,611,020	1.43%	▼	-250,000	177	186	175	184	1,603,800
2025-07-31	Citigroup Global Markets Limited	711,300	0.63%	▲	79,600	173	180	173	178	824,100
2025-07-30	Citigroup Global Markets Limited	631,700	0.56%	▲		174	175	171	174	749,600
2025-07-30	UBS AG	1,861,020	1.65%	▲	109,300	174	175	171	174	749,600
2025-07-29	GOLDMAN SACHS INTERNATIONAL	1,111,918	0.98%	▼	-188,000	174	177	166	175	2,780,800
2025-07-29	UBS AG	1,751,720	1.55%	▲	325,700	174	177	166	175	2,780,800
2025-07-28	Nomura International plc	825,462	0.73%	▼	-97,432	175	178	174	175	588,200
2025-07-28	UBS AG	1,426,020	1.26%	▲	135,400	175	178	174	175	588,200
2025-07-25	Nomura International plc	922,894	0.82%	▲	91,450	176	181	173	175	1,480,900
2025-07-25	UBS AG	1,290,620	1.14%	▲	241,600	176	181	173	175	1,480,900
2025-07-24	GOLDMAN SACHS INTERNATIONAL	1,299,918	1.15%	▼	-58,700	177	180	175	176	653,100
2025-07-23	GOLDMAN SACHS INTERNATIONAL	1,358,618	1.20%	▼	-237,100	175	180	174	175	1,179,700
2025-07-23	Nomura International plc	831,444	0.73%	▼	-144,277	175	180	174	175	1,179,700
2025-07-23	UBS AG	1,049,020	0.93%	▼	-95,500	175	180	174	175	1,179,700
2025-07-22	GOLDMAN SACHS INTERNATIONAL	1,595,718	1.41%	▲	182,100	180	181	172	174	2,232,200
2025-07-22	Nomura International plc	975,721	0.86%	▲	135,325	180	181	172	174	2,232,200
2025-07-22	UBS AG	1,144,520	1.01%	▲	145,200	180	181	172	174	2,232,200
2025-07-18	Nomura International plc	840,396	0.74%	▲		193	193	178	179	4,724,400
2025-07-18	UBS AG	999,320	0.88%	▲		193	193	178	179	4,724,400
2025-07-17	GOLDMAN SACHS INTERNATIONAL	1,413,618	1.25%	▲	279,000	202	203	192	194	2,251,200
2025-07-16	GOLDMAN SACHS INTERNATIONAL	1,134,618	1.00%	▲	133,500	205	207	202	202	2,379,200
2025-07-14	GOLDMAN SACHS INTERNATIONAL	1,001,118	0.89%	▼	-215,100	232	235	232	234	340,700
2025-07-11	GOLDMAN SACHS INTERNATIONAL	1,216,218	1.08%	▲	136,100	232	235	231	232	337,700
2025-07-10	GOLDMAN SACHS INTERNATIONAL	1,080,118	0.96%	▲	90,900	235	237	230	232	370,700
2025-07-09	GOLDMAN SACHS INTERNATIONAL	989,218	0.88%	▼	-107,900	232	235	230	235	227,400
2025-07-08	GOLDMAN SACHS INTERNATIONAL	1,097,118	0.97%	▲	123,700	230	233	230	230	265,000
2025-07-07	GOLDMAN SACHS INTERNATIONAL	973,418	0.86%	▲	298,000	233	236	230	230	349,600
2025-07-01	GOLDMAN SACHS INTERNATIONAL	675,418	0.60%	▼	-117,200	246	248	240	240	657,400
2025-06-30	GOLDMAN SACHS INTERNATIONAL	792,618	0.70%	▼	-165,700	241	246	240	245	684,600
2025-06-27	GOLDMAN SACHS INTERNATIONAL	958,318	0.85%	▼	-71,900	244	244	237	240	340,600
2025-06-26	GOLDMAN SACHS INTERNATIONAL	1,030,218	0.91%	▼	-109,300	238	244	238	241	285,200
2025-06-25	GOLDMAN SACHS INTERNATIONAL	1,139,518	1.01%	▼	-289,200	240	241	234	240	363,600
2025-06-24	GOLDMAN SACHS INTERNATIONAL	1,428,718	1.27%	▼	-256,400	232	243	231	240	967,500
2025-06-23	GOLDMAN SACHS INTERNATIONAL	1,685,118	1.49%	▼	-19,400	229	232	227	231	297,400
2025-06-20	GOLDMAN SACHS INTERNATIONAL	1,704,518	1.51%	▼	-124,900	230	234	228	230	1,723,200
2025-06-18	GOLDMAN SACHS INTERNATIONAL	1,829,418	1.62%	▲	76,700	228	234	228	233	392,400
2025-06-17	GOLDMAN SACHS INTERNATIONAL	1,752,718	1.55%	▲	212,300	226	231	226	230	339,900
2025-06-16	GOLDMAN SACHS INTERNATIONAL	1,540,418	1.37%	▼	-101,700	232	232	224	225	555,400
2025-06-13	GOLDMAN SACHS INTERNATIONAL	1,642,118	1.46%	▼	-190,100	233	233	230	231	349,100
2025-06-12	GOLDMAN SACHS INTERNATIONAL	1,832,218	1.63%	▼	-226,700	236	238	231	232	776,600
2025-06-03	J.P. MORGAN SECURITIES PLC	173	0.00%	▼	-1,832,200	232	239	230	230	533,600
2025-06-02	GOLDMAN SACHS INTERNATIONAL	2,058,918	1.83%	▲	93,100	237	238	232	233	753,400
2025-05-30	J.P. MORGAN SECURITIES PLC	1,832,373	1.63%	▲		241	241	236	240	403,000
2025-05-29	GOLDMAN SACHS INTERNATIONAL	1,965,818	1.74%	▲	66,300	240	243	238	241	304,000
2025-05-28	GOLDMAN SACHS INTERNATIONAL	1,899,518	1.69%	▲	172,700	240	242	238	239	370,200
2025-05-26	GOLDMAN SACHS INTERNATIONAL	1,726,818	1.53%	▲	54,300	235	238	234	237	247,100
2025-05-23	GOLDMAN SACHS INTERNATIONAL	1,672,518	1.48%	▲	197,300	239	241	235	235	357,700
2025-05-21	GOLDMAN SACHS INTERNATIONAL	1,475,218	1.31%	▲	95,600	240	245	237	239	271,300
2025-05-20	GOLDMAN SACHS INTERNATIONAL	1,379,618	1.22%	▲	89,600	243	244	237	240	364,100
2025-05-19	GOLDMAN SACHS INTERNATIONAL	1,290,018	1.14%	▲	84,300	237	241	233	240	726,300
2025-05-16	GOLDMAN SACHS INTERNATIONAL	1,205,718	1.07%	▲	236,900	241	244	239	241	368,100
2025-05-09	GOLDMAN SACHS INTERNATIONAL	968,818	0.86%	▼	-53,800	241	251	238	249	1,165,000
2025-05-08	GOLDMAN SACHS INTERNATIONAL	1,022,618	0.90%	▲	16,500	238	244	234	242	925,700
2025-05-02	GOLDMAN SACHS INTERNATIONAL	1,006,118	0.89%	▼	-112,800	236	246	235	244	1,003,900
2025-04-21	個人	0	0.00%	▼	-709,500	214	228	212	227	2,989,200
2025-04-15	個人	709,500	0.63%	▲	100,000	235	241	222	223	1,440,000
2025-04-14	GOLDMAN SACHS INTERNATIONAL	1,118,918	0.99%	▼	-81,000	239	244	235	240	1,195,400
2025-04-14	個人	609,500	0.54%	▲		239	244	235	240	1,195,400
2025-04-07	GOLDMAN SACHS INTERNATIONAL	1,199,918	1.06%	▼	-45,400	206	215	200	200	2,065,100
2025-03-28	GOLDMAN SACHS INTERNATIONAL	1,245,318	1.10%	▲	11,300	225	228	224	227	394,500
2025-03-26	GOLDMAN SACHS INTERNATIONAL	1,234,018	1.09%	▼	-110,400	221	227	221	227	574,100
2025-03-03	GOLDMAN SACHS INTERNATIONAL	1,344,418	1.19%	▼	-8,500	211	214	210	213	1,080,000
2025-02-28	GOLDMAN SACHS INTERNATIONAL	1,352,918	1.20%	▲	7,200	213	216	210	210	490,600
2025-02-27	GOLDMAN SACHS INTERNATIONAL	1,345,718	1.19%	▼	-12,200	216	217	213	215	562,500
2025-02-20	Qube Research & Technologies Limited	546,900	0.48%	▼	-115,000	223	227	219	219	1,028,400
2025-02-18	JPM Securities Japan Co Ltd.	0	0.00%	▼	-1,822,385	223	225	220	221	763,900
2025-02-17	JPM Securities Japan Co Ltd.	1,822,385	1.62%	▼	-158,100	225	228	223	224	645,700
2025-02-14	JPM Securities Japan Co Ltd.	1,980,485	1.76%	▼	-188,200	229	229	225	225	920,300
2025-02-13	GOLDMAN SACHS INTERNATIONAL	1,357,918	1.20%	▲	23,300	235	236	229	229	1,363,300
2025-02-12	JPM Securities Japan Co Ltd.	2,168,685	1.92%	▲	35,400	236	240	235	237	838,600
2025-02-12	JPM Securities Japan Co Ltd.	2,168,685	1.92%	▲	35,400	236	240	235	237	838,600
2025-02-10	Qube Research & Technologies Limited	661,900	0.58%	▼	-42,100	230	238	228	236	727,400
2025-02-10	JPM Securities Japan Co Ltd.	2,133,285	1.89%	▲	188,500	230	238	228	236	727,400
2025-02-10	JPM Securities Japan Co Ltd.	2,133,285	1.89%	▲		230	238	228	236	727,400
2025-02-10	Qube Research & Technologies Limited	661,900	0.58%	▼	-42,100	230	238	228	236	727,400
2025-02-03	JPM Securities Japan Co Ltd.	1,944,785	1.73%	▼	-160,600	235	236	228	233	716,100
2025-02-03	JPM Securities Japan Co Ltd.	1,944,785	1.73%	▼		235	236	228	233	716,100
2025-01-31	JPM Securities Japan Co Ltd.	2,105,385	1.87%	▲	-20,300	240	241	231	236	966,600
2025-01-31	GOLDMAN SACHS INTERNATIONAL	1,334,618	1.18%	▲	100,100	240	241	231	236	966,600
2025-01-31	Qube Research & Technologies Limited	704,000	0.62%	▲	29,400	240	241	231	236	966,600
2025-01-31	Qube Research & Technologies Limited	704,000	0.62%	▲		240	241	231	236	966,600
2025-01-31	GOLDMAN SACHS INTERNATIONAL	1,334,618	1.18%	▲	100,100	240	241	231	236	966,600
2025-01-31	JPM Securities Japan Co Ltd.	2,105,385	1.87%	▲		240	241	231	236	966,600
2025-01-27	GOLDMAN SACHS INTERNATIONAL	1,234,518	0.93%	▼	-95,700	238	244	235	241	1,124,400
2025-01-24	GOLDMAN SACHS INTERNATIONAL	1,330,218	1.00%	▲	19,000	228	236	225	233	1,049,500
2025-01-23	Qube Research & Technologies Limited	674,600	0.50%	▲		247	247	232	232	1,772,800
2025-01-21	JPM Securities Japan Co Ltd.	2,125,685	1.60%	▲	48,200	250	251	243	246	902,400
2025-01-20	GOLDMAN SACHS INTERNATIONAL	1,311,218	0.99%	▼	-137,500	250	257	248	250	564,800
2025-01-16	JPM Securities Japan Co Ltd.	2,077,485	1.56%	▲	172,100	257	259	244	252	1,205,300
2025-01-15	GOLDMAN SACHS INTERNATIONAL	1,448,718	1.09%	▼	-108,200	239	262	239	257	2,612,800
2025-01-14	JPM Securities Japan Co Ltd.	1,905,385	1.43%	▲	196,300	245	246	235	237	1,551,300
2025-01-10	GOLDMAN SACHS INTERNATIONAL	1,556,918	1.17%	▼	-69,900	243	249	242	248	640,600
2025-01-09	GOLDMAN SACHS INTERNATIONAL	1,626,818	1.22%	▲	85,900	247	250	245	248	739,600
2025-01-09	JPM Securities Japan Co Ltd.	1,709,085	1.29%	▼	-174,800	247	250	245	248	739,600
2025-01-08	JPM Securities Japan Co Ltd.	1,883,885	1.42%	▲	161,500	255	255	247	248	844,600
2025-01-07	GOLDMAN SACHS INTERNATIONAL	1,540,918	1.16%	▼	-123,900	252	255	249	254	875,000
2024-12-30	GOLDMAN SACHS INTERNATIONAL	1,664,818	1.25%	▲	104,500	251	253	249	249	438,100
2024-12-27	GOLDMAN SACHS INTERNATIONAL	1,560,318	1.17%	▼	-105,800	247	253	247	249	416,800
2024-12-26	JPM Securities Japan Co Ltd.	1,722,385	1.30%	▲	87,300	249	252	247	247	852,900
2024-12-20	GOLDMAN SACHS INTERNATIONAL	1,666,118	1.25%	▼	-89,600	244	247	241	243	661,200
2024-12-20	JPM Securities Japan Co Ltd.	1,635,085	1.23%	▲	78,600	244	247	241	243	661,200
2024-12-19	GOLDMAN SACHS INTERNATIONAL	1,755,718	1.32%	▲	90,400	244	248	244	244	835,400
2024-12-18	GOLDMAN SACHS INTERNATIONAL	1,665,318	1.25%	▲	174,300	246	250	244	250	542,500
2024-12-18	JPM Securities Japan Co Ltd.	1,556,485	1.17%	▼	-42,800	246	250	244	250	542,500
2024-12-16	JPM Securities Japan Co Ltd.	1,599,285	1.20%	▲	133,400	252	252	247	248	559,300
2024-12-12	GOLDMAN SACHS INTERNATIONAL	1,491,018	1.12%	▲	52,400	259	260	253	253	621,900
2024-12-10	GOLDMAN SACHS INTERNATIONAL	1,438,618	1.08%	▼	-53,500	254	262	254	259	1,009,200
2024-12-05	JPM Securities Japan Co Ltd.	1,465,885	1.10%	▲	127,600	252	260	251	251	549,400
2024-11-27	GOLDMAN SACHS INTERNATIONAL	1,492,118	1.12%	▲	73,800	255	255	249	253	548,900
2024-11-20	JPM Securities Japan Co Ltd.	1,338,285	1.01%	▲	139,700	248	251	242	251	1,302,700
2024-11-19	UBS AG	616,620	0.46%	▼	-97,100	235	245	235	244	819,100
2024-11-18	UBS AG	713,720	0.53%	▲		236	238	232	236	888,500
2024-11-15	GOLDMAN SACHS INTERNATIONAL	1,418,318	1.07%	▲	221,000	236	241	234	240	734,300
2024-11-12	JPM Securities Japan Co Ltd.	1,198,585	0.90%	▲	17,700	240	246	237	246	811,500
2024-11-11	GOLDMAN SACHS INTERNATIONAL	1,197,318	0.90%	▲	11,800	242	247	240	240	699,500
2024-11-06	GOLDMAN SACHS INTERNATIONAL	1,185,518	0.89%	▼	-30,500	240	244	239	240	895,900
2024-11-06	JPM Securities Japan Co Ltd.	1,180,885	0.89%	▼	-35,500	240	244	239	240	895,900
2024-11-05	JPM Securities Japan Co Ltd.	1,216,385	0.91%	▲	152,800	236	243	230	242	1,439,900
2024-10-30	GOLDMAN SACHS INTERNATIONAL	1,216,018	0.91%	▲	42,000	245	257	244	247	2,265,900
2024-10-30	UBS AG	627,020	0.47%	▼	-153,000	245	257	244	247	2,265,900
2024-10-29	GOLDMAN SACHS INTERNATIONAL	1,174,018	0.88%	▼	-148,300	254	257	241	243	2,746,000
2024-10-25	UBS AG	780,020	0.58%	▼	-132,800	248	260	248	254	1,516,200
2024-10-23	GOLDMAN SACHS INTERNATIONAL	1,322,318	0.99%	▼	-48,000	236	249	236	247	1,420,000
2024-10-21	UBS AG	912,820	0.68%	▼	-96,300	256	260	248	248	1,734,000
2024-10-18	JPM Securities Japan Co Ltd.	1,063,585	0.80%	▲	126,700	255	260	252	258	1,587,000
2024-10-18	GOLDMAN SACHS INTERNATIONAL	1,370,318	1.03%	▲	54,600	255	260	252	258	1,587,000
2024-10-17	GOLDMAN SACHS INTERNATIONAL	1,315,718	0.99%	▼	-125,600	276	276	254	256	3,472,000
2024-10-17	UBS AG	1,009,120	0.76%	▲	170,300	276	276	254	256	3,472,000
2024-10-16	JPM Securities Japan Co Ltd.	936,885	0.70%	▲	28,600	299	304	275	275	3,936,800
2024-10-15	Arrowstreet Capital, Limited Partnership	584,900	0.44%	▼		275	301	267	300	6,412,800
2024-10-15	UBS AG	838,820	0.63%	▼	-606,700	275	301	267	300	6,412,800
2024-10-11	JPM Securities Japan Co Ltd.	908,285	0.68%	▲	176,700	283	286	278	283	3,076,100
2024-10-11	UBS AG	1,445,520	1.09%	▲	632,300	283	286	278	283	3,076,100
2024-10-10	JPM Securities Japan Co Ltd.	731,585	0.55%	▲		278	282	275	281	2,979,600
2024-10-10	UBS AG	813,220	0.61%	▲		278	282	275	281	2,979,600
2024-10-08	GOLDMAN SACHS INTERNATIONAL	1,441,318	1.08%	▼	-116,100	274	275	266	267	1,234,800
2024-10-01	GOLDMAN SACHS INTERNATIONAL	1,557,418	1.17%	▼	-78,800	268	277	264	277	949,200
2024-09-27	GOLDMAN SACHS INTERNATIONAL	1,636,218	1.23%	▼	-198,600	269	275	267	271	994,200
2024-09-24	GOLDMAN SACHS INTERNATIONAL	1,834,818	1.38%	▼	-79,200	263	266	260	264	706,700
2024-09-18	GOLDMAN SACHS INTERNATIONAL	1,914,018	1.44%	▲	146,900	264	266	257	258	665,900
2024-09-06	GOLDMAN SACHS INTERNATIONAL	1,767,118	1.33%	▲	74,600	261	263	256	259	678,100
2024-09-05	GOLDMAN SACHS INTERNATIONAL	1,692,518	1.27%	▼	-47,900	260	264	255	260	879,000
2024-09-04	GOLDMAN SACHS INTERNATIONAL	1,740,418	1.31%	▼	-210,500	267	268	261	261	1,538,500
2024-09-02	GOLDMAN SACHS INTERNATIONAL	1,950,918	1.47%	▼	-147,200	265	274	265	269	784,600
2024-08-29	GOLDMAN SACHS INTERNATIONAL	2,098,118	1.58%	▼		274	279	267	268	1,511,900
2024-08-23	GOLDMAN SACHS INTERNATIONAL	2,056,618	1.55%	▼	-69,700	282	283	274	276	1,754,300
2024-08-22	series ARROWSTREET EAFE ALPHA EXTENSION TRUST FUND A SUB FUND OF ARROWSTREET INVESTMENT TRUST	675,800	0.51%	▲		275	282	272	282	1,799,300
2024-08-22	GOLDMAN SACHS INTERNATIONAL	2,126,318	1.60%	▼	-186,400	275	282	272	282	1,799,300
2024-08-16	GOLDMAN SACHS INTERNATIONAL	2,312,718	1.74%	▲	116,600	271	279	266	273	2,918,900
2024-08-09	GOLDMAN SACHS INTERNATIONAL	2,196,118	1.65%	▲	79,500	245	248	241	245	1,275,800
2024-08-08	GOLDMAN SACHS INTERNATIONAL	2,116,618	1.59%	▼	-2,400	229	254	226	244	2,620,700
2024-08-05	GOLDMAN SACHS INTERNATIONAL	2,119,018	1.60%	▲	43,600	221	230	200	205	4,869,300
2024-08-01	GOLDMAN SACHS INTERNATIONAL	2,075,418	1.56%	▼	-110,800	249	251	243	244	2,216,100
2024-07-31	GOLDMAN SACHS INTERNATIONAL	2,186,218	1.65%	▼	-77,600	258	259	248	253	2,373,300
2024-07-30	GOLDMAN SACHS INTERNATIONAL	2,263,818	1.70%	▲	23,900	268	268	257	258	2,078,500
2024-07-29	GOLDMAN SACHS INTERNATIONAL	2,239,918	1.69%	▼	-74,300	259	268	256	265	1,756,600
2024-07-26	GOLDMAN SACHS INTERNATIONAL	2,314,218	1.74%	▼	-120,200	259	263	256	260	1,989,400
2024-07-24	GOLDMAN SACHS INTERNATIONAL	2,434,418	1.83%	▲	171,300	273	274	262	263	3,074,600
2024-07-19	GOLDMAN SACHS INTERNATIONAL	2,263,118	1.70%	▲	71,500	276	276	267	268	5,545,900
2024-07-16	GOLDMAN SACHS INTERNATIONAL	2,191,618	1.65%	▲	441,600	321	321	279	281	21,172,900
2024-07-09	GOLDMAN SACHS INTERNATIONAL	1,750,018	1.32%	▲	133,400	233	240	231	235	795,900
2024-07-05	GOLDMAN SACHS INTERNATIONAL	1,616,618	1.22%	▲	130,800	241	242	236	238	947,900
2024-07-02	GOLDMAN SACHS INTERNATIONAL	1,485,818	1.12%	▲	40,417	221	230	218	226	1,351,500
2024-06-28	GOLDMAN SACHS INTERNATIONAL	1,445,401	1.09%	▼	-12,200	225	226	221	222	806,300
2024-06-25	GOLDMAN SACHS INTERNATIONAL	1,457,601	1.10%	▲	52,500	222	227	220	224	923,200
2024-06-17	GOLDMAN SACHS INTERNATIONAL	1,405,101	1.06%	▼	-175,000	226	234	226	232	1,084,100
2024-06-07	GOLDMAN SACHS INTERNATIONAL	1,580,101	1.19%	▼	-77,700	238	246	237	242	638,100
2024-05-31	GOLDMAN SACHS INTERNATIONAL	1,657,801	1.25%	▼	-178,301	241	245	238	242	2,619,700
2024-05-31	Integrated Core Strategies (Asia) Pte. Ltd.	240,200	0.18%	▼	-622,800	241	245	238	242	2,619,700
2024-05-30	Integrated Core Strategies (Asia) Pte. Ltd.	863,000	0.65%	▼	-178,740	237	248	236	245	689,900
2024-05-27	GOLDMAN SACHS INTERNATIONAL	1,836,102	1.38%	▼	-150,200	241	246	239	244	969,800
2024-05-27	Integrated Core Strategies (Asia) Pte. Ltd.	1,041,740	0.78%	▼	-213,660	241	246	239	244	969,800
2024-05-23	Integrated Core Strategies (Asia) Pte. Ltd.	1,255,400	0.94%	▼	-77,954	258	259	247	251	1,953,800
2024-05-21	GOLDMAN SACHS INTERNATIONAL	1,986,302	1.49%	▼	-109,300	250	254	248	251	546,700
2024-05-20	GOLDMAN SACHS INTERNATIONAL	2,095,602	1.58%	▼	-141,700	250	257	245	250	774,200
2024-05-17	GOLDMAN SACHS INTERNATIONAL	2,237,302	1.68%	▼	-137,200	253	256	250	251	865,800
2024-05-16	GOLDMAN SACHS INTERNATIONAL	2,374,502	1.79%	▼	-132,700	260	262	251	253	1,364,800
2024-05-16	Integrated Core Strategies (Asia) Pte. Ltd.	1,333,354	1.00%	▲	92,300	260	262	251	253	1,364,800
2024-05-10	GOLDMAN SACHS INTERNATIONAL	2,507,202	1.89%	▼	-114,100	278	279	276	279	265,600
2024-05-07	GOLDMAN SACHS INTERNATIONAL	2,621,302	1.97%	▼	-134,900	267	281	264	280	796,300
2024-05-07	Integrated Core Strategies (Asia) Pte. Ltd.	1,241,054	0.93%	▲	149,600	267	281	264	280	796,300
2024-05-01	GOLDMAN SACHS INTERNATIONAL	2,756,202	2.08%	▼	-33,800	270	272	266	268	695,500
2024-04-30	GOLDMAN SACHS INTERNATIONAL	2,790,002	2.10%	▲	132,700	275	278	267	274	1,151,500
2024-04-30	Integrated Core Strategies (Asia) Pte. Ltd.	1,091,454	0.82%	▲	152,194	275	278	267	274	1,151,500
2024-04-25	JPM Securities Japan Co Ltd.	638,618	0.48%	▼	-88,600	288	288	270	270	2,654,400
2024-04-24	GOLDMAN SACHS INTERNATIONAL	2,657,302	2.00%	▲	34,900	293	295	287	288	2,362,900
2024-04-24	Integrated Core Strategies (Asia) Pte. Ltd.	939,260	0.70%	▲	139,860	293	295	287	288	2,362,900
2024-04-22	JPM Securities Japan Co Ltd.	727,218	0.54%	▲	126,366	321	323	295	303	3,103,700
2024-04-19	Integrated Core Strategies (Asia) Pte. Ltd.	799,400	0.60%	▲	64,400	325	327	317	320	642,900
2024-04-15	GOLDMAN SACHS INTERNATIONAL	2,622,402	1.98%	▲	359,300	335	343	331	337	2,479,400
2024-04-15	Integrated Core Strategies (Asia) Pte. Ltd.	735,000	0.55%	▼	-704,500	335	343	331	337	2,479,400
2024-04-12	GOLDMAN SACHS INTERNATIONAL	2,263,102	1.70%	▲	114,900	332	338	327	334	518,300
2024-04-12	Integrated Core Strategies (Asia) Pte. Ltd.	1,439,500	1.08%	▼	-42,700	332	338	327	334	518,300
2024-04-11	GOLDMAN SACHS INTERNATIONAL	2,148,202	1.62%	▲	120,000	328	335	325	334	552,300
2024-04-10	GOLDMAN SACHS INTERNATIONAL	2,028,202	1.53%	▲	231,400	334	339	327	330	727,800
2024-04-10	Integrated Core Strategies (Asia) Pte. Ltd.	1,482,200	1.11%	▲	135,240	334	339	327	330	727,800
2024-04-09	GOLDMAN SACHS INTERNATIONAL	1,796,802	1.35%	▲	132,200	330	336	323	332	1,004,500
2024-04-08	GOLDMAN SACHS INTERNATIONAL	1,664,602	1.25%	▲	192,100	327	329	322	325	507,600
2024-04-05	GOLDMAN SACHS INTERNATIONAL	1,472,502	1.11%	▲	98,600	317	331	316	328	748,000
2024-04-04	GOLDMAN SACHS INTERNATIONAL	1,373,902	1.03%	▲	346,800	322	325	317	319	621,600
2024-04-04	Integrated Core Strategies (Asia) Pte. Ltd.	1,346,960	1.01%	▲	140,003	322	325	317	319	621,600
2024-04-03	GOLDMAN SACHS INTERNATIONAL	1,027,102	0.77%	▲	115,600	324	332	320	325	562,700
2024-04-02	GOLDMAN SACHS INTERNATIONAL	911,502	0.68%	▲	212,300	336	336	326	326	745,200
2024-03-29	GOLDMAN SACHS INTERNATIONAL	699,202	0.52%	▲	671,600	326	332	326	332	691,700
2024-03-29	Integrated Core Strategies (Asia) Pte. Ltd.	1,206,957	0.91%	▲	118,715	326	332	326	332	691,700
2024-03-26	Integrated Core Strategies (Asia) Pte. Ltd.	1,088,242	0.82%	▲	223,182	331	333	324	329	1,070,600
2024-03-22	Integrated Core Strategies (Asia) Pte. Ltd.	865,060	0.65%	▲	196,760	353	357	337	340	1,768,600
2024-03-18	Integrated Core Strategies (Asia) Pte. Ltd.	668,300	0.50%	▲		363	366	359	361	494,400
2024-03-14	GOLDMAN SACHS INTERNATIONAL	27,602	0.02%	▼	-787,900	358	363	356	363	398,100
2024-03-12	GOLDMAN SACHS INTERNATIONAL	815,502	0.61%	▲	112,700	356	368	355	368	606,300
2024-03-08	GOLDMAN SACHS INTERNATIONAL	702,802	0.53%	▲		361	369	356	362	781,700

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100YX8O	350	2026-08-18 15:41	株式会社出前館	ＳＨＩＮ　ＪＵＮＧＨＯ	変更報告書
S100YRKK	350	2026-07-23 17:01	株式会社出前館	ＳＨＩＮ　ＪＵＮＧＨＯ	大量保有報告書
S100X5E4	350	2025-11-21 13:41	株式会社出前館	ベイリー・ギフォード・アンド・カンパニー	変更報告書（特例対象株券等）
S100VPM8	350	2025-05-08 14:33	株式会社出前館	ベイリー・ギフォード・アンド・カンパニー	大量保有報告書（特例対象株券等）
S100V7QS	350	2025-02-12 15:49	株式会社出前館	ＬＩＮＥヤフー株式会社	変更報告書
S100V54K	350	2025-02-07 16:07	株式会社出前館	ＬＩＮＥヤフー株式会社	変更報告書
S100V3NY	350	2025-01-20 15:34	株式会社出前館	ＬＩＮＥヤフー株式会社	変更報告書
S100UWVU	350	2024-12-11 15:36	株式会社出前館	ＬＩＮＥヤフー株式会社	変更報告書
S100UTMX	350	2024-11-22 10:23	（株）出前館	みずほ信託銀行株式会社	変更報告書（特例対象株券等）
S100UMYQ	350	2024-11-12 15:46	株式会社出前館	ＬＩＮＥヤフー株式会社	変更報告書
S100U5WT	350	2024-08-07 10:26	（株）出前館	みずほ信託銀行株式会社	大量保有報告書（特例対象株券等）
S100U5V8	350	2024-08-06 15:21	株式会社出前館	ＮＡＶＥＲ株式会社	変更報告書
S100U554	360	2024-08-01 15:20	株式会社出前館	ＬＩＮＥヤフー株式会社	訂正報告書（大量保有報告書・変更報告書）
S100U548	360	2024-08-01 15:19	株式会社出前館	ＬＩＮＥヤフー株式会社	訂正報告書（大量保有報告書・変更報告書）
S100U4DR	350	2024-07-31 15:12	株式会社出前館	ＬＩＮＥヤフー株式会社	変更報告書
S100U44H	360	2024-07-26 14:29	株式会社出前館	ＬＩＮＥヤフー株式会社	訂正報告書（大量保有報告書・変更報告書）
S100U2YU	350	2024-07-25 15:10	株式会社出前館	ＬＩＮＥヤフー株式会社	変更報告書

2484--出前館-【25情報･通信業】【出前】「出前館」ネットスーパーも

TDnet更新情報

機関空売り情報

EDINEt更新情報