| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 3,645 | 3,645 | 3,590 | 3,640 | 146,400 | 15 | 100% | 100% | 65% | ▲ | 102% | 107% | 110% | 99% | 106% |
| 20240925 | 3,645 | 3,740 | 3,640 | 3,725 | 288,800 | 85 | 102% | 102% | 197% | ▲▲ | 102% | 104% | 104% | 100% | 108% |
| 20240926 | 3,725 | 3,800 | 3,690 | 3,795 | 350,900 | 70 | 102% | 102% | 122% | ▲▲▲ | 99% | 97% | 98% | 100% | 110% |
| 20240927 | 3,930 | 3,975 | 3,880 | 3,890 | 548,800 | 95 | 103% | 99% | 156% | ▲▲▲▲ | 101% | 101% | 99% | 100% | 113% |
| 20240930 | 3,865 | 3,930 | 3,830 | 3,890 | 432,700 | 0 | 100% | 101% | 79% | -- | 100% | 101% | 97% | 100% | 113% |
| 20241001 | 3,890 | 3,925 | 3,860 | 3,885 | 244,500 | -5 | 100% | 100% | 57% | ▼ | 98% | 101% | 95% | 100% | 113% |
| 20241002 | 3,900 | 3,955 | 3,805 | 3,825 | 277,300 | -60 | 98% | 98% | 113% | ▼▼ | 99% | 103% | 96% | 98% | 111% |
| 20241003 | 3,865 | 3,880 | 3,780 | 3,825 | 242,700 | 0 | 100% | 99% | 88% | -- | 102% | 104% | 96% | 98% | 111% |
| 20241004 | 3,840 | 3,920 | 3,840 | 3,900 | 270,700 | 75 | 102% | 102% | 112% | ▲ | 102% | 101% | 95% | 100% | 113% |
| 20241007 | 3,865 | 3,935 | 3,830 | 3,925 | 277,000 | 25 | 101% | 102% | 102% | ▲▲ | 101% | 99% | 92% | 100% | 114% |
| 20241008 | 3,910 | 3,980 | 3,905 | 3,935 | 277,200 | 10 | 100% | 101% | 100% | ▲▲▲ | 102% | 97% | 92% | 100% | 114% |
| 20241009 | 3,935 | 3,995 | 3,930 | 3,995 | 219,100 | 60 | 102% | 102% | 79% | ▲▲▲▲ | 98% | 95% | 91% | 100% | 116% |
| 20241010 | 3,975 | 4,000 | 3,825 | 3,890 | 407,800 | -105 | 97% | 98% | 186% | ▼ | 99% | 94% | 92% | 97% | 113% |
| 20241011 | 3,900 | 3,900 | 3,850 | 3,860 | 149,000 | -30 | 99% | 99% | 37% | ▼▼ | 100% | 96% | 94% | 97% | 108% |
| 20241015 | 3,845 | 3,870 | 3,825 | 3,830 | 174,600 | -30 | 99% | 100% | 117% | ▼▼▼ | 99% | 97% | 94% | 96% | 106% |
| 20241016 | 3,820 | 3,855 | 3,780 | 3,785 | 218,200 | -45 | 99% | 99% | 125% | ▼▼▼▼ | 97% | 97% | 95% | 95% | 105% |
| 20241017 | 3,785 | 3,785 | 3,680 | 3,680 | 276,700 | -105 | 97% | 97% | 127% | ▼▼▼▼▼ | 99% | 97% | 95% | 92% | 102% |
| 20241018 | 3,705 | 3,710 | 3,640 | 3,685 | 236,700 | 5 | 100% | 99% | 86% | ▲ | 100% | 97% | 95% | 92% | 102% |
| 20241021 | 3,710 | 3,740 | 3,690 | 3,705 | 209,500 | 20 | 101% | 100% | 89% | ▲▲ | 99% | 96% | 95% | 93% | 102% |
| 20241022 | 3,705 | 3,715 | 3,660 | 3,680 | 160,200 | -25 | 99% | 99% | 76% | ▼ | 99% | 98% | 97% | 92% | 101% |
| 20241023 | 3,655 | 3,670 | 3,600 | 3,610 | 186,300 | -70 | 98% | 99% | 116% | ▼▼ | 100% | 100% | 98% | 90% | 100% |
| 20241024 | 3,595 | 3,615 | 3,550 | 3,595 | 193,600 | -15 | 100% | 100% | 104% | ▼▼▼ | 98% | 99% | 98% | 90% | 100% |
| 20241025 | 3,625 | 3,625 | 3,530 | 3,560 | 175,500 | -35 | 99% | 98% | 91% | ▼▼▼▼ | 100% | 101% | 100% | 89% | 100% |
| 20241028 | 3,560 | 3,610 | 3,550 | 3,560 | 167,400 | 0 | 100% | 100% | 95% | -- | 100% | 99% | 99% | 89% | 100% |
| 20241029 | 3,585 | 3,615 | 3,575 | 3,600 | 153,500 | 40 | 101% | 100% | 92% | ▲ | 100% | 98% | 98% | 90% | 101% |
| 20241030 | 3,620 | 3,625 | 3,565 | 3,605 | 188,400 | 5 | 100% | 100% | 123% | ▲▲ | 100% | 97% | 98% | 90% | 101% |
| 20241031 | 3,615 | 3,615 | 3,565 | 3,605 | 177,500 | 0 | 100% | 100% | 94% | -- | 98% | 98% | 101% | 90% | 101% |
| 20241101 | 3,580 | 3,590 | 3,500 | 3,510 | 357,100 | -95 | 97% | 98% | 201% | ▼ | 100% | 100% | 102% | 88% | 100% |
| 20241105 | 3,540 | 3,540 | 3,490 | 3,535 | 200,800 | 25 | 101% | 100% | 56% | ▲ | 100% | 98% | 103% | 88% | 101% |
| 20241106 | 3,505 | 3,545 | 3,465 | 3,500 | 300,100 | -35 | 99% | 100% | 149% | ▼ | 100% | 100% | 104% | 88% | 100% |
| 20241107 | 3,475 | 3,515 | 3,455 | 3,490 | 289,800 | -10 | 100% | 100% | 97% | ▼▼ | 101% | 99% | 103% | 87% | 100% |
| 20241108 | 3,500 | 3,555 | 3,490 | 3,525 | 348,100 | 35 | 101% | 101% | 120% | ▲ | 100% | 102% | 106% | 91% | 101% |
| 20241111 | 3,465 | 3,545 | 3,415 | 3,450 | 454,600 | -75 | 98% | 100% | 131% | ▼ | 101% | 104% | 109% | 89% | 100% |
| 20241112 | 3,400 | 3,430 | 3,330 | 3,430 | 369,300 | -20 | 99% | 101% | 81% | ▼▼ | 101% | 101% | 108% | 90% | 100% |
| 20241113 | 3,430 | 3,475 | 3,425 | 3,470 | 209,800 | 40 | 101% | 101% | 57% | ▲ | 100% | 99% | 107% | 92% | 101% |
| 20241114 | 3,480 | 3,500 | 3,440 | 3,475 | 269,600 | 5 | 100% | 100% | 129% | ▲▲ | 101% | 99% | 107% | 94% | 101% |
| 20241115 | 3,480 | 3,530 | 3,470 | 3,530 | 240,700 | 55 | 102% | 101% | 89% | ▲▲▲ | 99% | 101% | 107% | 95% | 103% |
| 20241118 | 3,510 | 3,555 | 3,450 | 3,465 | 247,700 | -65 | 98% | 99% | 103% | ▼ | 100% | 103% | 109% | 94% | 101% |
| 20241119 | 3,430 | 3,470 | 3,405 | 3,445 | 223,000 | -20 | 99% | 100% | 90% | ▼▼ | 100% | 103% | 109% | 94% | 100% |
| 20241120 | 3,435 | 3,460 | 3,415 | 3,435 | 183,600 | -10 | 100% | 100% | 82% | ▼▼▼ | 100% | 103% | 108% | 95% | 100% |
| 20241121 | 3,455 | 3,465 | 3,425 | 3,455 | 164,200 | 20 | 101% | 100% | 89% | ▲ | 103% | 102% | 108% | 96% | 101% |
| 20241122 | 3,455 | 3,555 | 3,435 | 3,545 | 339,600 | 90 | 103% | 103% | 207% | ▲▲ | 100% | 102% | 105% | 98% | 103% |
| 20241125 | 3,555 | 3,595 | 3,540 | 3,540 | 319,400 | -5 | 100% | 100% | 94% | ▼ | 100% | 102% | 106% | 98% | 103% |
| 20241126 | 3,540 | 3,600 | 3,520 | 3,550 | 209,900 | 10 | 100% | 100% | 66% | ▲ | 100% | 101% | 106% | 98% | 103% |
| 20241127 | 3,540 | 3,570 | 3,500 | 3,535 | 217,600 | -15 | 100% | 100% | 104% | ▼ | 101% | 103% | 106% | 98% | 103% |
| 20241128 | 3,490 | 3,535 | 3,480 | 3,530 | 271,000 | -5 | 100% | 101% | 125% | ▼▼ | 102% | 102% | 104% | 98% | 103% |
| 20241129 | 3,530 | 3,635 | 3,515 | 3,610 | 522,700 | 80 | 102% | 102% | 193% | ▲ | 99% | 102% | 99% | 100% | 105% |
| 20241202 | 3,610 | 3,620 | 3,580 | 3,585 | 328,400 | -25 | 99% | 99% | 63% | ▼ | 100% | 103% | 100% | 99% | 105% |
| 20241203 | 3,585 | 3,630 | 3,575 | 3,590 | 270,100 | 5 | 100% | 100% | 82% | ▲ | 100% | 103% | 100% | 99% | 105% |
| 20241204 | 3,590 | 3,625 | 3,585 | 3,595 | 241,700 | 5 | 100% | 100% | 89% | ▲▲ | 100% | 104% | 99% | 100% | 105% |
| 20241205 | 3,610 | 3,615 | 3,550 | 3,605 | 247,400 | 10 | 100% | 100% | 102% | ▲▲▲ | 100% | 102% | 97% | 100% | 105% |
| 20241206 | 3,650 | 3,775 | 3,640 | 3,665 | 432,600 | 60 | 102% | 100% | 175% | ▲▲▲▲ | 101% | 101% | 0% | 100% | 107% |
| 20241209 | 3,675 | 3,735 | 3,675 | 3,700 | 366,100 | 35 | 101% | 101% | 85% | ▲▲▲▲▲ | 100% | 100% | 0% | 100% | 108% |
| 20241210 | 3,680 | 3,710 | 3,660 | 3,680 | 264,300 | -20 | 99% | 100% | 72% | ▼ | 101% | 96% | 0% | 99% | 107% |
| 20241211 | 3,720 | 3,780 | 3,690 | 3,740 | 356,400 | 60 | 102% | 101% | 135% | ▲ | 99% | 96% | 0% | 100% | 109% |
| 20241212 | 3,745 | 3,745 | 3,690 | 3,705 | 413,000 | -35 | 99% | 99% | 116% | ▼ | 100% | 97% | 0% | 99% | 108% |
| 20241213 | 3,675 | 3,695 | 3,640 | 3,665 | 372,100 | -40 | 99% | 100% | 90% | ▼▼ | 97% | 97% | 0% | 98% | 107% |
| 20241216 | 3,665 | 3,680 | 3,550 | 3,555 | 698,800 | -110 | 97% | 97% | 188% | ▼▼▼ | 100% | 100% | 0% | 95% | 103% |
| 20241217 | 3,540 | 3,580 | 3,505 | 3,555 | 402,500 | 0 | 100% | 100% | 58% | -- | 100% | 0% | 0% | 95% | 103% |
| 20241218 | 3,580 | 3,600 | 3,555 | 3,580 | 275,600 | 25 | 101% | 100% | 68% | ▲ | 101% | 0% | 0% | 96% | 104% |
| 20241219 | 3,545 | 3,615 | 3,535 | 3,570 | 392,700 | -10 | 100% | 101% | 142% | ▼ | 99% | 0% | 0% | 95% | 101% |
| 20241220 | 3,580 | 3,615 | 3,555 | 3,555 | 786,100 | -15 | 100% | 99% | 200% | ▼▼ | % | % | % | 95% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 1,234,600 | 443,300 | 1,203,100 | 224,100 | 31,500 | 219,200 |
| 2024-12-06 | 720,700 | 442,300 | 689,400 | 224,000 | 31,300 | 218,300 |
| 2024-11-29 | 428,400 | 481,000 | 399,800 | 229,200 | 28,600 | 251,800 |
| 2024-11-22 | 267,800 | 472,400 | 240,300 | 229,500 | 27,500 | 242,900 |
| 2024-11-15 | 187,700 | 484,800 | 163,300 | 237,500 | 24,400 | 247,300 |
| 2024-11-08 | 134,800 | 480,900 | 106,000 | 233,500 | 28,800 | 247,400 |
| 2024-11-01 | 85,900 | 456,400 | 62,800 | 227,000 | 23,100 | 229,400 |
| 2024-10-25 | 56,500 | 423,500 | 32,700 | 221,700 | 23,800 | 201,800 |
| 2024-10-18 | 52,400 | 445,500 | 20,200 | 224,100 | 32,200 | 221,400 |
| 2024-10-11 | 46,800 | 471,800 | 17,200 | 230,700 | 29,600 | 241,100 |
| 2024-10-04 | 48,500 | 460,500 | 14,900 | 225,500 | 33,600 | 235,000 |
| 2024-09-27 | 45,000 | 504,700 | 11,300 | 251,900 | 33,700 | 252,800 |
| 2024-09-20 | 34,500 | 535,300 | 8,800 | 226,600 | 25,700 | 308,700 |
| 2024-09-13 | 36,800 | 543,300 | 9,300 | 230,100 | 27,500 | 313,200 |
| 2024-09-06 | 34,300 | 537,100 | 9,700 | 232,900 | 24,600 | 304,200 |
| 2024-08-30 | 34,200 | 537,300 | 7,900 | 231,000 | 26,300 | 306,300 |
| 2024-08-23 | 30,300 | 513,300 | 8,100 | 232,900 | 22,200 | 280,400 |
| 2024-08-16 | 28,600 | 488,000 | 7,800 | 230,900 | 20,800 | 257,100 |
| 2024-08-09 | 33,600 | 493,500 | 7,800 | 225,800 | 25,800 | 267,700 |
| 2024-08-02 | 35,400 | 628,500 | 10,000 | 252,200 | 25,400 | 376,300 |
| 2024-07-26 | 43,300 | 639,100 | 10,900 | 253,100 | 32,400 | 386,000 |
| 2024-07-19 | 45,700 | 665,300 | 11,800 | 260,400 | 33,900 | 404,900 |
| 2024-07-12 | 57,500 | 668,000 | 17,200 | 256,500 | 40,300 | 411,500 |
| 2024-07-05 | 56,600 | 686,800 | 18,800 | 270,100 | 37,800 | 416,700 |
| 2024-06-28 | 106,800 | 733,400 | 48,300 | 277,900 | 58,500 | 455,500 |
| 2024-06-21 | 1,973,700 | 825,600 | 1,900,900 | 314,700 | 72,800 | 510,900 |
| 2024-06-14 | 1,576,700 | 860,900 | 1,509,700 | 315,900 | 67,000 | 545,000 |
| 2024-06-07 | 1,053,600 | 812,700 | 1,012,300 | 305,800 | 41,300 | 506,900 |
| 2024-05-31 | 574,300 | 732,800 | 531,800 | 280,200 | 42,500 | 452,600 |
| 2024-05-24 | 278,500 | 741,700 | 243,300 | 286,300 | 35,200 | 455,400 |
| 2024-05-17 | 181,200 | 678,100 | 149,800 | 267,900 | 31,400 | 410,200 |
| 2024-05-10 | 107,800 | 504,800 | 82,200 | 221,200 | 25,600 | 283,600 |
| 2024-05-02 | 80,600 | 475,300 | 55,800 | 216,300 | 24,800 | 259,000 |
| 2024-04-26 | 65,800 | 462,100 | 36,500 | 215,700 | 29,300 | 246,400 |
| 2024-04-19 | 55,000 | 466,100 | 28,400 | 214,500 | 26,600 | 251,600 |
| 2024-04-12 | 55,800 | 449,500 | 30,200 | 207,100 | 25,600 | 242,400 |
| 2024-04-05 | 53,200 | 451,500 | 26,900 | 206,900 | 26,300 | 244,600 |
| 2024-03-29 | 50,800 | 425,200 | 23,700 | 203,000 | 27,100 | 222,200 |
| 2024-03-22 | 50,500 | 424,400 | 22,100 | 203,600 | 28,400 | 220,800 |
| 2024-03-15 | 53,000 | 437,700 | 26,000 | 204,200 | 27,000 | 233,500 |
| 2024-03-08 | 54,700 | 455,600 | 21,400 | 212,400 | 33,300 | 243,200 |
| 2024-03-01 | 67,200 | 449,600 | 22,000 | 205,200 | 45,200 | 244,400 |
| 2024-02-22 | 72,200 | 485,400 | 20,700 | 209,000 | 51,500 | 276,400 |
| 2024-02-16 | 74,600 | 458,900 | 20,800 | 206,300 | 53,800 | 252,600 |
| 2024-02-09 | 137,500 | 286,400 | 30,700 | 162,700 | 106,800 | 123,700 |
| 2024-02-02 | 156,200 | 271,000 | 48,600 | 160,400 | 107,600 | 110,600 |
| 2024-01-26 | 154,500 | 262,100 | 44,900 | 159,300 | 109,600 | 102,800 |
| 2024-01-19 | 166,600 | 282,500 | 50,200 | 161,700 | 116,400 | 120,800 |
| 2024-01-12 | 141,500 | 263,900 | 48,900 | 166,700 | 92,600 | 97,200 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | モルガン・スタンレーMUFG証券株式会社 | 389,791 | 1.00% | ▲ | 9,700 | 3,580 | 3,600 | 3,555 | 3,580 | 275,600 |
| 2024-12-16 | モルガン・スタンレーMUFG証券株式会社 | 380,091 | 0.97% | ▲ | 55,600 | 3,665 | 3,680 | 3,550 | 3,555 | 698,800 |
| 2024-12-12 | モルガン・スタンレーMUFG証券株式会社 | 324,491 | 0.83% | ▲ | 23,300 | 3,745 | 3,745 | 3,690 | 3,705 | 413,000 |
| 2024-12-11 | モルガン・スタンレーMUFG証券株式会社 | 301,191 | 0.77% | ▲ | 58,000 | 3,720 | 3,780 | 3,690 | 3,740 | 356,400 |
| 2024-12-09 | モルガン・スタンレーMUFG証券株式会社 | 243,191 | 0.62% | ▲ | 42,900 | 3,675 | 3,735 | 3,675 | 3,700 | 366,100 |
| 2024-12-05 | モルガン・スタンレーMUFG証券株式会社 | 200,291 | 0.51% | ▲ | 3,610 | 3,615 | 3,550 | 3,605 | 247,400 | |
| 2024-11-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 185,939 | 0.48% | ▼ | -4,192 | 3,580 | 3,590 | 3,500 | 3,510 | 357,100 |
| 2024-10-30 | JPM Securities Japan Co Ltd. | 181,373 | 0.47% | ▼ | -21,400 | 3,620 | 3,625 | 3,565 | 3,605 | 188,400 |
| 2024-10-25 | JPM Securities Japan Co Ltd. | 202,773 | 0.53% | ▲ | 3,625 | 3,625 | 3,530 | 3,560 | 175,500 | |
| 2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 181,659 | 0.47% | ▼ | -30,299 | 3,705 | 3,715 | 3,660 | 3,680 | 160,200 |
| 2024-10-18 | モルガン・スタンレーMUFG証券株式会社 | 211,958 | 0.56% | ▼ | -25,708 | 3,705 | 3,710 | 3,640 | 3,685 | 236,700 |
| 2024-10-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 190,131 | 0.50% | ▲ | 9,100 | 3,785 | 3,785 | 3,680 | 3,680 | 276,700 |
| 2024-10-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 181,031 | 0.48% | ▼ | -13,700 | 3,845 | 3,870 | 3,825 | 3,830 | 174,600 |
| 2024-10-10 | モルガン・スタンレーMUFG証券株式会社 | 237,666 | 0.63% | ▲ | 22,903 | 3,975 | 4,000 | 3,825 | 3,890 | 407,800 |
| 2024-10-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 194,731 | 0.52% | ▲ | 14,676 | 3,910 | 3,980 | 3,905 | 3,935 | 277,200 |
| 2024-10-03 | モルガン・スタンレーMUFG証券株式会社 | 214,763 | 0.57% | ▼ | -25,097 | 3,865 | 3,880 | 3,780 | 3,825 | 242,700 |
| 2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 239,860 | 0.64% | ▼ | -24,300 | 3,900 | 3,955 | 3,805 | 3,825 | 277,300 |
| 2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 264,160 | 0.70% | ▲ | 22,703 | 3,725 | 3,800 | 3,690 | 3,795 | 350,900 |
| 2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 241,457 | 0.66% | ▲ | 57,903 | 3,600 | 3,660 | 3,585 | 3,645 | 295,400 |
| 2024-09-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 180,055 | 0.49% | ▼ | -32,800 | 3,460 | 3,515 | 3,430 | 3,480 | 142,800 |
| 2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 183,554 | 0.50% | ▲ | 3,585 | 3,590 | 3,440 | 3,480 | 285,500 | |
| 2024-09-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 212,855 | 0.58% | ▼ | 3,540 | 3,540 | 3,460 | 3,515 | 242,000 | |
| 2024-08-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 172,366 | 0.47% | ▼ | -10,300 | 3,330 | 3,355 | 3,295 | 3,350 | 141,000 |
| 2024-08-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 182,666 | 0.50% | ▲ | 4,300 | 3,330 | 3,395 | 3,295 | 3,300 | 159,600 |
| 2024-08-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 178,366 | 0.49% | ▼ | -5,700 | 3,275 | 3,360 | 3,225 | 3,360 | 262,400 |
| 2024-08-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 184,066 | 0.50% | ▲ | 8,100 | 3,355 | 3,360 | 3,290 | 3,325 | 306,400 |
| 2024-08-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 175,966 | 0.48% | ▼ | -7,500 | 3,250 | 3,415 | 3,215 | 3,405 | 425,600 |
| 2024-08-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 183,466 | 0.50% | ▲ | 3,100 | 3,230 | 2,964 | 2,990 | 502,800 | |
| 2024-08-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 178,111 | 0.48% | ▼ | -7,900 | 3,295 | 3,305 | 3,235 | 3,240 | 355,100 |
| 2024-07-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 186,011 | 0.51% | ▲ | 13,700 | 3,485 | 3,505 | 3,450 | 3,465 | 124,300 |
| 2024-07-18 | GOLDMAN SACHS INTERNATIONAL | 170,827 | 0.46% | ▼ | -45,100 | 3,600 | 3,675 | 3,575 | 3,615 | 206,200 |
| 2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 215,927 | 0.59% | ▼ | -28,300 | 3,590 | 3,650 | 3,580 | 3,630 | 259,100 |
| 2024-07-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 172,311 | 0.47% | ▼ | -29,600 | 3,570 | 3,610 | 3,540 | 3,610 | 351,000 |
| 2024-07-10 | GOLDMAN SACHS INTERNATIONAL | 244,227 | 0.67% | ▼ | -38,400 | 3,490 | 3,630 | 3,480 | 3,600 | 571,700 |
| 2024-07-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 201,911 | 0.55% | ▼ | -83,747 | 3,490 | 3,630 | 3,480 | 3,600 | 571,700 |
| 2024-07-02 | GOLDMAN SACHS INTERNATIONAL | 282,627 | 0.77% | ▼ | -21,800 | 3,435 | 3,555 | 3,435 | 3,530 | 496,600 |
| 2024-07-02 | MERRILL LYNCH INTERNATIONAL | 153,637 | 0.42% | ▼ | -77,100 | 3,435 | 3,555 | 3,435 | 3,530 | 496,600 |
| 2024-07-01 | MERRILL LYNCH INTERNATIONAL | 230,737 | 0.63% | ▲ | 22,200 | 3,440 | 3,460 | 3,405 | 3,425 | 250,900 |
| 2024-06-28 | GOLDMAN SACHS INTERNATIONAL | 304,427 | 0.83% | ▼ | -67,300 | 3,440 | 3,440 | 3,350 | 3,395 | 423,300 |
| 2024-06-28 | MERRILL LYNCH INTERNATIONAL | 208,537 | 0.57% | ▲ | 31,800 | 3,440 | 3,440 | 3,350 | 3,395 | 423,300 |
| 2024-06-27 | MERRILL LYNCH INTERNATIONAL | 176,737 | 0.48% | ▼ | -5,800 | 3,405 | 3,455 | 3,385 | 3,440 | 896,700 |
| 2024-06-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 285,658 | 0.78% | ▼ | -9,200 | 3,430 | 3,460 | 3,385 | 3,425 | 1,319,500 |
| 2024-06-26 | MERRILL LYNCH INTERNATIONAL | 182,537 | 0.50% | ▲ | 23,956 | 3,430 | 3,460 | 3,385 | 3,425 | 1,319,500 |
| 2024-06-25 | GOLDMAN SACHS INTERNATIONAL | 371,727 | 1.02% | ▲ | 12,500 | 3,405 | 3,475 | 3,395 | 3,450 | 534,200 |
| 2024-06-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 294,858 | 0.81% | ▲ | 10,200 | 3,405 | 3,475 | 3,395 | 3,450 | 534,200 |
| 2024-06-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 284,658 | 0.78% | ▼ | -8,500 | 3,370 | 3,390 | 3,310 | 3,365 | 372,300 |
| 2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 293,158 | 0.80% | ▲ | 6,111 | 3,340 | 3,390 | 3,340 | 3,350 | 355,500 |
| 2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 359,227 | 0.98% | ▼ | -42,300 | 3,380 | 3,395 | 3,340 | 3,390 | 344,200 |
| 2024-06-17 | GOLDMAN SACHS INTERNATIONAL | 401,527 | 1.10% | ▲ | 33,107 | 3,325 | 3,435 | 3,295 | 3,430 | 707,300 |
| 2024-06-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 287,047 | 0.78% | ▼ | -64,553 | 3,325 | 3,435 | 3,295 | 3,430 | 707,300 |
| 2024-06-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 351,600 | 0.96% | ▼ | -26,500 | 3,200 | 3,315 | 3,200 | 3,305 | 478,900 |
| 2024-06-13 | GOLDMAN SACHS INTERNATIONAL | 368,420 | 1.01% | ▲ | 80,100 | 3,260 | 3,270 | 3,200 | 3,210 | 657,800 |
| 2024-06-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 378,100 | 1.04% | ▼ | -37,000 | 3,260 | 3,270 | 3,200 | 3,210 | 657,800 |
| 2024-06-12 | GOLDMAN SACHS INTERNATIONAL | 288,320 | 0.79% | ▲ | 3,355 | 3,360 | 3,170 | 3,215 | 1,295,800 | |
| 2024-06-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 415,100 | 1.14% | ▼ | -72,600 | 3,355 | 3,360 | 3,170 | 3,215 | 1,295,800 |
| 2024-06-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 487,700 | 1.34% | ▼ | -36,500 | 3,420 | 3,460 | 3,390 | 3,405 | 427,200 |
| 2024-05-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 524,200 | 1.44% | ▲ | 34,400 | 3,375 | 3,435 | 3,345 | 3,390 | 348,400 |
| 2024-05-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 489,800 | 1.34% | ▲ | 41,100 | 3,475 | 3,485 | 3,400 | 3,400 | 489,400 |
| 2024-05-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 448,700 | 1.23% | ▲ | 43,100 | 3,600 | 3,605 | 3,540 | 3,555 | 327,300 |
| 2024-05-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 405,600 | 1.11% | ▼ | -41,596 | 3,690 | 3,730 | 3,625 | 3,710 | 484,800 |
| 2024-05-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 447,196 | 1.23% | ▲ | 250,900 | 3,795 | 3,805 | 3,610 | 3,720 | 1,379,300 |
| 2024-05-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 196,296 | 0.53% | ▼ | -30,200 | 4,050 | 4,105 | 4,050 | 4,060 | 240,300 |
| 2024-05-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 226,496 | 0.62% | ▲ | 9,300 | 4,195 | 4,195 | 4,090 | 4,100 | 284,600 |
| 2024-05-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 217,196 | 0.59% | ▼ | -9,204 | 4,205 | 4,240 | 4,150 | 4,200 | 247,400 |
| 2024-03-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 226,400 | 0.62% | ▲ | 32,300 | 4,625 | 4,705 | 4,605 | 4,695 | 201,900 |
| 2024-03-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 194,100 | 0.53% | ▲ | 18,300 | 4,570 | 4,570 | 4,520 | 4,535 | 141,000 |
| 2024-03-15 | J.P. MORGAN SECURITIES PLC | 180,423 | 0.49% | ▼ | -4,600 | 4,570 | 4,570 | 4,520 | 4,535 | 141,000 |
| 2024-03-14 | J.P. MORGAN SECURITIES PLC | 185,023 | 0.50% | ▲ | 21,500 | 4,420 | 4,575 | 4,400 | 4,575 | 167,200 |
TDnet更新情報
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UF9G | 350 | 2024-09-30 11:31 | 株式会社物語コーポレーション | ＡＡＧＳ Ｉｎｖｅｓｔｍｅｎｔ， Ｉｎｃ． | 変更報告書 |
| S100UDLB | 350 | 2024-09-17 15:14 | 株式会社物語コーポレーション | ＡＡＧＳ Ｉｎｖｅｓｔｍｅｎｔ， Ｉｎｃ． | 変更報告書 |
| S100UBPT | 350 | 2024-09-05 12:55 | 株式会社物語コーポレーション | ＡＡＧＳ Ｉｎｖｅｓｔｍｅｎｔ， Ｉｎｃ． | 変更報告書 |
| S100U7Y8 | 350 | 2024-08-15 10:56 | 株式会社物語コーポレーション | ＡＡＧＳ Ｉｎｖｅｓｔｍｅｎｔ， Ｉｎｃ． | 変更報告書 |
| S100TGAL | 350 | 2024-05-21 09:38 | 株式会社物語コーポレーション | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3097 | 1 | 物語コーポレーション | 「とびっきりの笑顔と心からの元気」で世の中をイキイキさせる | 2024-12-21 17:27:08 |
| 3097 | 2 | IRSTREET (3097:The Monogatari Corporation) EN | 2024-06-18 06:09:15 |
| 3097 | 2 | 株主・投資家様からのお問い合わせ | 2024-06-14 17:59:45 |
| 3097 | 2 | よくあるご質問 | IR | 物語コーポレーション | 2024-06-14 10:12:34 |
| 3097 | 2 | 株主優待 | IR | 物語コーポレーション | 2024-06-14 10:12:32 |
| 3097 | 2 | ディスクロージャーポリシー | IR | 物語コーポレーション | 2024-06-14 10:12:31 |
| 3097 | 2 | 株式・配当情報 | IR | 物語コーポレーション | 2024-06-14 10:12:30 |
| 3097 | 2 | 業績・財務情報 | IR | 物語コーポレーション | 2024-06-14 10:12:28 |
| 3097 | 2 | IRカレンダー | IR | 物語コーポレーション | 2024-06-14 10:12:27 |
| 3097 | 2 | 電子公告 | IR | 物語コーポレーション | 2024-06-14 10:12:26 |