212A--FEASY-【サービス業】【フィットネス】アミューズメントフィットネスクラブの運営、企画、FC展開
売上高:0-当期純利益:0-総資産:-時価:0----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407231,2131,2751,0301,12110,237,70000%%0%--94%96%99%%%
202407241,0611,0911,0001,0012,380,600-12089%94%23%105%105%108%89%100%
202407259751,0559601,0201,537,40019102%105%65%97%95%105%91%102%
202407261,0071,049980980742,000-4096%97%48%101%92%106%87%100%
202407291,0001,0359661,009589,80029103%101%79%103%85%114%90%103%
202407309951,0299951,020291,10011101%103%49%▲▲95%82%113%91%104%
202407311,0021,004953953613,200-6793%95%211%95%93%118%85%100%
20240801959990891915559,700-3896%95%91%▼▼103%108%138%82%100%
20240802826863805850596,500-6593%103%107%▼▼▼91%108%152%76%100%
20240805790797700719656,500-13185%91%110%▼▼▼▼106%117%154%64%100%
20240806779834731823340,000104114%106%52%112%115%151%73%114%
20240807793920791890279,50067108%112%82%▲▲98%107%142%79%124%
20240808864890850850128,400-4096%98%46%97%108%142%76%118%
20240809860879810833133,100-1798%97%104%▼▼105%106%142%74%116%
20240813863942850910132,40077109%105%99%100%99%135%81%127%
20240814910939883909143,800-1100%100%109%102%116%135%81%126%
2024081591095291092795,50018102%102%66%97%112%130%83%129%
2024081694294991491893,900-999%97%98%98%112%133%82%128%
20240819918921882900143,000-1898%98%152%▼▼99%116%134%80%125%
2024082091591788890566,9005101%99%47%108%115%132%81%126%
202408219791,0559581,055747,300150117%108%1117%▲▲95%105%141%100%147%
202408221,0761,0949851,025596,600-3097%95%80%101%108%157%97%143%
202408231,0071,0739981,021254,100-4100%101%43%▼▼101%109%151%97%142%
202408261,0471,0801,0281,062141,30041104%101%56%104%110%145%100%148%
202408271,0871,1471,0711,130382,60068106%104%271%▲▲96%106%140%100%157%
202408281,1291,1291,0381,081230,600-4996%96%60%101%112%147%96%150%
202408291,0741,1101,0701,086119,5005100%101%52%103%110%142%96%151%
202408301,1161,1571,1021,144241,50058105%103%202%▲▲102%104%136%100%159%
202409021,1741,2261,1271,198553,20054105%102%229%▲▲▲97%96%129%100%167%
202409031,2401,2891,1621,200754,7002100%97%136%▲▲▲▲100%106%146%100%146%
202409041,1161,1611,1001,116380,600-8493%100%50%109%105%145%93%134%
202409051,1211,3021,1211,225826,900109110%109%217%95%100%134%100%147%
202409061,2141,2211,0871,158869,700-6795%95%105%108%110%150%95%139%
202409091,1001,2211,0881,187532,80029103%108%61%98%98%138%97%132%
202409101,2001,2001,1361,177337,100-1099%98%63%97%111%143%96%131%
202409111,1601,1601,1071,128226,500-4996%97%67%▼▼104%131%142%92%125%
202409121,1641,2131,1601,211389,20083107%104%172%96%130%136%99%135%
202409131,2131,2131,1501,164359,400-4796%96%92%104%139%146%95%129%
202409171,1351,3241,1031,1752,095,20011101%104%583%108%125%138%96%130%
202409181,1951,3201,1811,2891,102,200114110%108%53%▲▲113%116%123%100%126%
202409191,3431,5601,3251,5201,951,800231118%113%177%▲▲▲101%100%106%100%149%
202409201,5601,6231,4661,5801,392,10060104%101%71%▲▲▲▲91%95%102%100%155%
202409241,6201,6471,4711,480768,600-10094%91%55%101%108%112%94%139%
202409251,4801,5731,4751,494451,90014101%101%59%104%107%0%95%138%
202409261,5021,5941,4501,560365,30066104%104%81%▲▲100%105%0%99%144%
202409271,5401,6081,5201,546278,500-1499%100%76%97%108%0%98%142%
202409301,5061,5901,4451,463451,900-8395%97%162%▼▼105%107%0%93%131%
202410011,5231,6611,5181,602580,200139110%105%128%99%102%0%100%144%
202410021,6111,6581,5801,598311,300-4100%99%54%96%98%0%100%143%
202410031,6901,6981,6111,624370,90026102%96%119%99%102%0%100%146%
202410041,6131,6231,5401,589257,500-3598%99%69%101%0%0%98%141%
202410071,6041,6371,5121,623323,60034102%101%126%102%0%0%100%144%
202410081,6111,6621,5851,648180,00025102%102%56%▲▲100%0%0%100%146%
202410091,6521,7141,6371,653269,4005100%100%150%▲▲▲%%%100%147%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-04100680,600100294,4000386,200
2024-09-270736,6000345,5000391,100
2024-09-204,400905,7004,400387,7000518,000
2024-09-133,1001,002,9003,100347,8000655,100
2024-09-060854,2000295,5000558,700
2024-08-300704,4000309,3000395,100
2024-08-230656,7000330,3000326,400
2024-08-160545,3000277,1000268,200
2024-08-090531,8000257,1000274,700
2024-08-020769,0000387,5000381,500
2024-07-2601,005,1000546,9000458,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-04 GOLDMAN SACHS INTERNATIONAL82,2000.51%1,6131,6231,5401,589257,500
2024-09-17 モルガン・スタンレーMUFG証券株式会社54,4000.34%-73,8001,1351,3241,1031,1752,095,200
2024-09-13 モルガン・スタンレーMUFG証券株式会社128,2000.80%8,8001,2131,2131,1501,164359,400
2024-09-12 MERRILL LYNCH INTERNATIONAL73,7000.46%-25,6001,1641,2131,1601,211389,200
2024-09-12 モルガン・スタンレーMUFG証券株式会社119,4000.75%-37,8001,1641,2131,1601,211389,200
2024-09-11 MERRILL LYNCH INTERNATIONAL99,3000.62%4,8001,1601,1601,1071,128226,500
2024-09-10 MERRILL LYNCH INTERNATIONAL94,5000.59%-2,7001,2001,2001,1361,177337,100
2024-09-09 MERRILL LYNCH INTERNATIONAL97,2000.61%1,8001,1001,2211,0881,187532,800
2024-09-06 MERRILL LYNCH INTERNATIONAL95,4000.60%-16,7001,2141,2211,0871,158869,700
2024-09-05 MERRILL LYNCH INTERNATIONAL112,1000.70%-19,8001,1211,3021,1211,225826,900
2024-09-05 モルガン・スタンレーMUFG証券株式会社157,2000.99%-14,4001,1211,3021,1211,225826,900
2024-09-04 MERRILL LYNCH INTERNATIONAL131,9000.83%-5,9001,1161,1611,1001,116380,600
2024-09-04 モルガン・スタンレーMUFG証券株式会社171,6001.08%-11,8001,1161,1611,1001,116380,600
2024-09-03 モルガン・スタンレーMUFG証券株式会社183,4001.15%1,2401,2891,1621,200754,700
2024-09-03 MERRILL LYNCH INTERNATIONAL137,8000.86%-8001,2401,2891,1621,200754,700
2024-09-02 モルガン・スタンレーMUFG証券株式会社159,3001.00%1,1741,2261,1271,198553,200
2024-09-02 MERRILL LYNCH INTERNATIONAL138,6000.87%1,1741,2261,1271,198553,200
2024-08-30 MERRILL LYNCH INTERNATIONAL135,3000.85%1,1161,1571,1021,144241,500
2024-08-29 MERRILL LYNCH INTERNATIONAL171,7001.08%1,0741,1101,0701,086119,500
2024-08-23 MERRILL LYNCH INTERNATIONAL135,6000.85%-10,8001,0071,0739981,021254,100
2024-08-22 MERRILL LYNCH INTERNATIONAL146,4000.92%7,3001,0761,0949851,025596,600
2024-08-21 モルガン・スタンレーMUFG証券株式会社128,2000.80%15,9009791,0559581,055747,300
2024-08-21 MERRILL LYNCH INTERNATIONAL139,1000.87%-47,2009791,0559581,055747,300
2024-08-20 MERRILL LYNCH INTERNATIONAL186,3001.17%7,40091591788890566,900
2024-08-20 モルガン・スタンレーMUFG証券株式会社112,3000.70%91591788890566,900
2024-08-19 MERRILL LYNCH INTERNATIONAL178,9001.12%5,200918921882900143,000
2024-08-16 MERRILL LYNCH INTERNATIONAL173,7001.09%13,50094294991491893,900
2024-08-15 MERRILL LYNCH INTERNATIONAL160,2001.01%9,60091095291092795,500
2024-08-15 モルガン・スタンレーMUFG証券株式会社100,2000.63%8,80091095291092795,500
2024-08-14 MERRILL LYNCH INTERNATIONAL150,6000.95%5,800910939883909143,800
2024-08-13 モルガン・スタンレーMUFG証券株式会社91,4000.57%-12,300863942850910132,400
2024-08-08 MERRILL LYNCH INTERNATIONAL144,8000.91%2,700864890850850128,400
2024-08-07 モルガン・スタンレーMUFG証券株式会社103,7000.65%14,000793920791890279,500
2024-08-05 モルガン・スタンレーMUFG証券株式会社89,7000.56%-29,800790797700719656,500
2024-08-01 モルガン・スタンレーMUFG証券株式会社119,5000.75%-27,800959990891915559,700
2024-08-01 MERRILL LYNCH INTERNATIONAL142,1000.89%48,200959990891915559,700
2024-07-31 MERRILL LYNCH INTERNATIONAL93,9000.59%1,0021,004953953613,200
2024-07-30 モルガン・スタンレーMUFG証券株式会社147,3000.92%18,1009951,0299951,020291,100
2024-07-29 モルガン・スタンレーMUFG証券株式会社129,2000.81%30,2001,0001,0359661,009589,800
2024-07-26 モルガン・スタンレーMUFG証券株式会社99,0000.62%1,0071,049980980742,000

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UH9J3502024-10-04 11:11フィットイージー株式会社野村證券株式会社大量保有報告書(特例対象株券等)
S100UA4E3502024-08-26 17:01フィットイージー株式会社株式会社オリーブ変更報告書
S100U3V13502024-07-25 16:57フィットイージー株式会社株式会社オリーブ大量保有報告書

企業サイト更新情報