3877--中越パ-【パルプ・紙】【製紙】印刷紙、新聞用紙が主体王子HDとの関係が焦点に
売上高:1078260-当期純利益:37010-総資産:1289230-時価:22369122----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,4791,4811,4571,45850,600-1399%99%211%100%102%104%94%103%
202503111,4541,4541,4351,45038,500-899%100%76%▼▼101%102%103%93%102%
202503121,4511,4781,4511,46929,00019101%101%75%99%102%99%95%103%
202503131,4781,4861,4681,46829,000-1100%99%100%101%103%97%95%103%
202503141,4681,4791,4611,47922,70011101%101%78%99%101%94%100%104%
202503171,4891,4891,4741,47827,600-1100%99%122%99%101%96%100%104%
202503181,4841,4841,4751,47623,600-2100%99%86%▼▼102%102%96%100%104%
202503191,4831,5071,4831,50640,00030102%102%169%100%100%95%100%106%
202503211,5121,5161,5061,50825,1002100%100%63%▲▲100%100%99%100%106%
202503241,5051,5111,4981,50432,000-4100%100%127%100%96%103%100%106%
202503251,5111,5111,4971,50418,0000100%100%56%--100%94%103%100%106%
202503261,5051,5201,4961,51035,7006100%100%198%100%93%103%100%106%
202503271,5051,5071,4951,50019,200-1099%100%54%100%95%107%99%106%
202503281,4551,4741,4551,45735,000-4397%100%182%▼▼98%95%107%96%103%
202503311,4431,4431,4141,41854,800-3997%98%157%▼▼▼99%92%109%94%100%
202504011,4211,4261,4001,40044,600-1899%99%81%▼▼▼▼99%94%111%93%100%
202504021,4011,4021,3771,38840,100-1299%99%90%▼▼▼▼▼101%100%115%92%100%
202504031,3491,3701,3221,365100,500-2398%101%251%▼▼▼▼▼▼98%101%117%90%100%
202504041,3281,3321,2751,307125,100-5896%98%124%▼▼▼▼▼▼▼102%108%121%87%100%
202504081,2851,3361,2831,31489,8007101%102%72%101%109%120%87%101%
202504091,2901,3131,2711,30672,400-899%101%81%97%103%111%86%100%
202504101,3821,3821,3371,34758,30041103%97%81%101%107%115%89%103%
202504111,3341,3431,2981,34337,000-4100%101%63%101%105%112%89%103%
202504141,3731,3911,3541,38737,20044103%101%101%101%107%111%92%106%
202504151,3911,4201,3891,40244,30015101%101%119%▲▲102%110%110%93%107%
202504161,4041,4311,4001,42653,40024102%102%121%▲▲▲101%109%109%94%109%
202504171,4171,4311,4141,42718,9001100%101%35%▲▲▲▲101%108%108%95%109%
202504181,4321,4451,4261,44034,00013101%101%180%▲▲▲▲▲103%105%106%95%110%
202504211,4501,4991,4361,49457,30054104%103%169%▲▲▲▲▲▲103%101%102%99%114%
202504221,5101,5541,4941,549145,10055104%103%253%▲▲▲▲▲▲▲102%100%104%100%119%
202504231,5261,5551,5171,55183,3002100%102%57%▲▲▲▲▲▲▲▲99%99%103%100%119%
202504241,5381,5481,5181,51845,400-3398%99%55%99%99%103%98%116%
202504251,5341,5361,5181,51933,5001100%99%74%102%102%105%98%116%
202504281,5001,5331,4971,52490,5005100%102%270%▲▲99%99%106%98%117%
202504301,5331,5341,5131,51625,600-899%99%28%100%101%109%98%116%
202505011,5201,5311,5061,52348,0007100%100%188%99%101%110%98%117%
202505021,5201,5231,5041,51126,100-1299%99%54%100%101%110%97%116%
202505071,5191,5371,5121,52448,40013101%100%185%100%101%110%98%117%
202505081,5241,5271,5121,52527,8001100%100%57%▲▲100%101%110%98%117%
202505091,5321,5421,5171,52978,5004100%100%282%▲▲▲100%100%110%99%117%
202505121,5291,5401,5191,53125,7002100%100%33%▲▲▲▲99%99%109%99%114%
202505131,5411,5411,5161,52028,200-1199%99%110%101%100%110%98%113%
202505141,5251,5401,5151,54038,20020101%101%135%100%100%110%99%111%
202505151,5301,5381,4421,52676,600-1499%100%201%99%102%111%98%109%
202505161,5101,5191,4761,502125,200-2498%99%163%▼▼101%104%111%97%105%
202505191,5171,5381,5021,52742,80025102%101%34%99%104%110%98%107%
202505201,5281,5461,5191,52033,000-7100%99%77%101%103%110%98%106%
202505211,5201,5411,5201,53126,60011101%101%81%100%103%109%99%102%
202505221,5331,5361,5231,53324,1002100%100%91%▲▲103%106%109%99%102%
202505231,5341,5821,5341,58281,00049103%103%336%▲▲▲99%105%0%100%105%
202505261,5741,5781,5621,56622,200-1699%99%27%100%107%0%99%104%
202505271,5661,5781,5641,56916,3003100%100%73%100%106%0%99%104%
202505281,5751,5811,5701,57722,8008101%100%140%▲▲103%106%0%100%105%
202505291,5771,6401,5751,63292,50055103%103%406%▲▲▲102%103%0%100%109%
202505301,6221,6611,6151,65546,30023101%102%50%▲▲▲▲100%101%0%100%110%
202506021,6651,6951,6591,67247,90017101%100%103%▲▲▲▲▲100%100%0%100%111%
202506031,6801,6831,6711,67727,7005100%100%58%▲▲▲▲▲▲100%0%0%100%112%
202506041,6771,6851,6741,67817,3001100%100%62%▲▲▲▲▲▲▲100%0%0%100%112%
202506051,6781,6801,6661,67725,800-1100%100%149%100%0%0%100%112%
202506061,6751,6811,6671,67521,900-2100%100%85%▼▼%%%100%112%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-307,000203,500100160,4006,90043,100
2025-05-236,200173,100100121,9006,10051,200
2025-05-163,300186,0000134,3003,30051,700
2025-05-093,100205,1000148,1003,10057,000
2025-05-022,200213,9000156,1002,20057,800
2025-04-252,100190,6000136,1002,10054,500
2025-04-181,400167,6000110,0001,40057,600
2025-04-11700158,100096,60070061,500
2025-04-041,600185,4000119,0001,60066,400
2025-03-284,600223,9000155,9004,60068,000
2025-03-216,600237,7000170,9006,60066,800
2025-03-146,800243,0000172,3006,80070,700
2025-03-076,100268,2000190,1006,10078,100
2025-02-286,100280,9000199,4006,10081,500
2025-02-216,200256,8000185,4006,20071,400
2025-02-149,300277,2000197,8009,30079,400
2025-02-0713,100296,2000212,80013,10083,400
2025-01-3113,900326,4000212,80013,900113,600
2025-01-2413,500292,5000207,40013,50085,100
2025-01-1713,600276,4000196,40013,60080,000
2025-01-1014,400269,8000192,70014,40077,100
2024-12-2714,600279,6000202,90014,60076,700
2024-12-2017,100282,7000201,30017,10081,400
2024-12-1317,200283,5000204,40017,20079,100
2024-12-0618,500270,0000191,90018,50078,100
2024-11-2921,000265,5000187,20021,00078,300
2024-11-2223,500240,2000159,70023,50080,500
2024-11-1536,600251,9000162,20036,60089,700
2024-11-082,300274,4000159,7002,300114,700
2024-11-011,900293,9000173,0001,900120,900
2024-10-252,000294,5000172,8002,000121,700
2024-10-181,300262,1000145,3001,300116,800
2024-10-113,000227,4000142,6003,00084,800
2024-10-043,700204,9000132,8003,70072,100
2024-09-273,300219,8000137,4003,30082,400
2024-09-203,300215,5000125,5003,30090,000
2024-09-133,000219,8000127,3003,00092,500
2024-09-062,400219,9000121,2002,40098,700
2024-08-301,900206,4000109,2001,90097,200
2024-08-234,700219,0000120,1004,70098,900
2024-08-165,400202,9000105,7005,40097,200
2024-08-095,200210,4000104,4005,200106,000
2024-08-021,400241,5000125,4001,400116,100
2024-07-264,600239,6000129,8004,600109,800
2024-07-194,000239,7000128,4004,000111,300
2024-07-124,700244,4000136,7004,700107,700
2024-07-053,300224,2000125,5003,30098,700
2024-06-283,300221,0000122,6003,30098,400
2024-06-212,700230,0000121,7002,700108,300
2024-06-143,100220,6000116,5003,100104,100
2024-06-073,100223,0000122,2003,100100,800
2024-05-312,500226,0000119,0002,500107,000
2024-05-242,400237,6000123,0002,400114,600
2024-05-175,300243,9000124,8005,300119,100
2024-05-105,100231,5000127,1005,100104,400
2024-05-024,000236,8000126,8004,000110,000
2024-04-264,100230,5000121,6004,100108,900
2024-04-194,500234,6000122,5004,500112,100
2024-04-129,900242,6000126,5009,900116,100
2024-04-059,400224,7000116,3009,400108,400
2024-03-299,400217,8000113,8009,400104,000
2024-03-2210,400225,1000121,30010,400103,800
2024-03-159,300226,1000121,0009,300105,100
2024-03-089,400211,0000106,3009,400104,700
2024-03-019,800213,900090,1009,800123,800
2024-02-2210,300193,200078,00010,300115,200
2024-02-1613,000180,800080,00013,000100,800
2024-02-0919,900182,600082,40019,900100,200
2024-02-0213,200172,000072,70013,20099,300
2024-01-2612,900162,200060,60012,900101,600
2024-01-1918,000163,400055,50018,000107,900
2024-01-1218,300166,000059,30018,300106,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-05-08 GOLDMAN SACHS INTERNATIONAL66,4810.49%-1,0001,6991,7101,6861,70337,000
2024-04-09 GOLDMAN SACHS INTERNATIONAL67,4810.50%1,7901,8161,7901,80741,300

TDnet更新情報

報告日strtime銘柄タイトル
2025042515:30中越パル 連結子会社の解散に関するお知らせ
2025042515:30中越パル 特別損失の計上および2025年3月期通期業績予想の修正に関するお知らせ
2025042518:00中越パル (訂正・数値データ訂正)「特別損失の計上および2025年3月期通期業績予想の修正に関するお知らせ」 の一部訂正について
2025032713:00中越パル 「中越パルプ工業グループ人権方針」制定のお知らせ
2025021215:30中越パル 2025年3月期第3四半期決算短信〔日本基準〕(連結)
2025013010:00中越パル 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ 及び自己株式の取得終了に関するお知らせ
2025012916:30中越パル 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2025011410:00中越パル 資本コストや株価を意識した経営の実現に向けた対応について
2024111215:30中越パル 2025年3月期 剰余金の配当(中間配当金)及び期末配当予想の修正に関するお知らせ
2024111215:30中越パル 2025年3月期第2四半期(中間期)業績予想との差異及び通期業績予想の修正に関するお知らせ
2024111215:30中越パル 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024082815:00中越パル 本店移転日の決定に関するお知らせ
2024080715:00中越パル 2025年3月期第1四半期決算短信〔日本基準〕(連結)
2024062709:30中越パル 支配株主等に関する事項について
2024051414:30中越パル 2024年3月期 決算短信〔日本基準〕(連結)
2024051414:30中越パル プライム市場上場維持基準への適合に関するお知らせ
2024051414:30中越パル 代表取締役及び役員の異動に関するお知らせ
2024051414:30中越パル 定款一部変更に関するお知らせ
2024020914:30中越パル 2024年3月期第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TCMR3502024-05-08 09:12中越パルプ工業株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)

企業サイト更新情報