2025-07-08 | UBS AG | 95,300 | 0.40% | ▼ | -34,300 | 131 | 136 | 129 | 136 | 325,200 |
2025-07-07 | UBS AG | 129,600 | 0.54% | ▼ | -27,900 | 128 | 134 | 127 | 131 | 213,600 |
2025-07-03 | UBS AG | 157,500 | 0.66% | ▼ | -10,600 | 128 | 130 | 126 | 127 | 63,900 |
2025-06-26 | モルガン・スタンレーMUFG証券株式会社 | 115,300 | 0.48% | ▼ | -9,800 | 133 | 135 | 131 | 133 | 95,600 |
2025-06-26 | UBS AG | 168,100 | 0.70% | ▲ | 8,000 | 133 | 135 | 131 | 133 | 95,600 |
2025-06-25 | UBS AG | 160,100 | 0.67% | ▲ | 20,700 | 139 | 139 | 130 | 132 | 267,300 |
2025-06-24 | モルガン・スタンレーMUFG証券株式会社 | 125,100 | 0.52% | ▼ | -33,000 | 137 | 143 | 135 | 139 | 365,100 |
2025-06-23 | GOLDMAN SACHS INTERNATIONAL | 74,300 | 0.31% | ▼ | -63,900 | 137 | 141 | 131 | 136 | 353,500 |
2025-06-23 | UBS AG | 139,400 | 0.58% | ▲ | 23,800 | 137 | 141 | 131 | 136 | 353,500 |
2025-06-23 | モルガン・スタンレーMUFG証券株式会社 | 158,100 | 0.66% | ▼ | -12,300 | 137 | 141 | 131 | 136 | 353,500 |
2025-06-20 | GOLDMAN SACHS INTERNATIONAL | 138,200 | 0.58% | ▲ | 44,200 | 145 | 147 | 136 | 139 | 587,000 |
2025-06-20 | UBS AG | 115,600 | 0.48% | ▼ | -33,600 | 145 | 147 | 136 | 139 | 587,000 |
2025-06-20 | モルガン・スタンレーMUFG証券株式会社 | 170,400 | 0.71% | ▲ | 25,700 | 145 | 147 | 136 | 139 | 587,000 |
2025-06-19 | UBS AG | 149,200 | 0.62% | ▼ | -109,900 | 143 | 154 | 143 | 148 | 878,300 |
2025-06-19 | モルガン・スタンレーMUFG証券株式会社 | 144,700 | 0.60% | ▼ | -87,000 | 143 | 154 | 143 | 148 | 878,300 |
2025-06-18 | モルガン・スタンレーMUFG証券株式会社 | 231,700 | 0.97% | ▼ | -69,900 | 146 | 154 | 144 | 145 | 781,800 |
2025-06-18 | GOLDMAN SACHS INTERNATIONAL | 94,000 | 0.39% | ▼ | -28,200 | 146 | 154 | 144 | 145 | 781,800 |
2025-06-18 | UBS AG | 259,100 | 1.08% | ▼ | -73,800 | 146 | 154 | 144 | 145 | 781,800 |
2025-06-17 | UBS AG | 332,900 | 1.66% | ▼ | -46,200 | 151 | 151 | 141 | 147 | 1,417,800 |
2025-06-17 | モルガン・スタンレーMUFG証券株式会社 | 301,600 | 1.26% | ▼ | -13,200 | 151 | 151 | 141 | 147 | 1,417,800 |
2025-06-16 | モルガン・スタンレーMUFG証券株式会社 | 314,800 | 1.57% | ▲ | | 191 | 203 | 149 | 151 | 7,342,000 |
2025-06-16 | GOLDMAN SACHS INTERNATIONAL | 122,200 | 0.51% | ▲ | | 191 | 203 | 149 | 151 | 7,342,000 |
2025-06-16 | UBS AG | 379,100 | 1.89% | ▲ | 84,000 | 191 | 203 | 149 | 151 | 7,342,000 |
2025-06-13 | UBS AG | 295,100 | 1.47% | ▲ | | 140 | 189 | 136 | 189 | 4,681,200 |
2025-05-14 | Barclays Capital Securities Ltd | 66,741 | 0.33% | ▼ | -56,500 | 126 | 142 | 122 | 124 | 2,875,600 |
2025-05-13 | Barclays Capital Securities Ltd | 123,241 | 0.61% | ▲ | 23,600 | 120 | 128 | 117 | 125 | 855,700 |
2025-05-12 | Barclays Capital Securities Ltd | 99,641 | 0.49% | ▼ | -7,300 | 115 | 125 | 114 | 118 | 1,483,600 |
2025-05-09 | Barclays Capital Securities Ltd | 106,941 | 0.53% | ▲ | | 119 | 119 | 110 | 115 | 1,033,000 |
2025-05-08 | モルガン・スタンレーMUFG証券株式会社 | 82,000 | 0.40% | ▼ | -18,900 | 121 | 123 | 111 | 120 | 1,109,700 |
2025-05-07 | モルガン・スタンレーMUFG証券株式会社 | 100,900 | 0.50% | ▼ | -24,200 | 123 | 137 | 120 | 123 | 2,421,800 |
2025-05-02 | モルガン・スタンレーMUFG証券株式会社 | 125,100 | 0.62% | ▲ | | 119 | 163 | 114 | 126 | 15,816,900 |
2024-12-04 | UBS AG | 99,800 | 0.49% | ▼ | -500 | 80 | 81 | 79 | 80 | 104,600 |
2024-12-03 | UBS AG | 100,300 | 0.50% | ▲ | 3,200 | 82 | 84 | 81 | 81 | 71,600 |
2024-12-02 | UBS AG | 97,100 | 0.48% | ▼ | -20,300 | 83 | 83 | 81 | 81 | 87,300 |
2024-11-18 | UBS AG | 117,400 | 0.58% | ▼ | -9,000 | 79 | 80 | 77 | 80 | 132,900 |
2024-11-14 | UBS AG | 126,400 | 0.63% | ▲ | 15,700 | 85 | 85 | 80 | 81 | 634,800 |
2024-11-13 | みずほ証券株式会社 | 0 | 0.00% | ▼ | -364,600 | 84 | 108 | 83 | 86 | 7,463,100 |
2024-11-13 | UBS AG | 110,700 | 0.55% | ▲ | | 84 | 108 | 83 | 86 | 7,463,100 |
2024-11-12 | みずほ証券株式会社 | 364,600 | 1.81% | ▼ | -24,200 | 83 | 83 | 81 | 82 | 134,800 |
2024-11-08 | みずほ証券株式会社 | 388,800 | 1.93% | ▼ | -42,700 | 80 | 86 | 79 | 84 | 379,900 |
2024-11-07 | みずほ証券株式会社 | 431,500 | 2.15% | ▲ | 21,000 | 88 | 88 | 81 | 82 | 1,004,800 |
2024-11-06 | みずほ証券株式会社 | 410,500 | 2.04% | ▲ | 209,500 | 76 | 106 | 76 | 94 | 5,938,300 |
2024-10-29 | みずほ証券株式会社 | 201,000 | 1.00% | ▲ | 15,800 | 76 | 77 | 74 | 76 | 65,000 |
2024-10-22 | みずほ証券株式会社 | 185,200 | 0.92% | ▲ | 16,300 | 82 | 82 | 78 | 80 | 68,900 |
2024-10-21 | みずほ証券株式会社 | 168,900 | 0.84% | ▲ | 21,700 | 79 | 81 | 79 | 81 | 52,400 |
2024-10-17 | みずほ証券株式会社 | 147,200 | 0.73% | ▲ | 14,700 | 79 | 80 | 78 | 78 | 48,500 |
2024-10-15 | みずほ証券株式会社 | 132,500 | 0.66% | ▲ | 31,400 | 83 | 83 | 80 | 80 | 142,000 |
2024-10-09 | みずほ証券株式会社 | 101,100 | 0.50% | ▲ | | 83 | 84 | 81 | 83 | 77,400 |
2024-08-23 | MERRILL LYNCH INTERNATIONAL | 124,400 | 0.62% | ▼ | -4,300 | 103 | 104 | 101 | 102 | 106,500 |
2024-08-22 | MERRILL LYNCH INTERNATIONAL | 128,700 | 0.64% | ▼ | -2,500 | 105 | 108 | 103 | 105 | 75,400 |
2024-08-21 | みずほ証券株式会社 | 0 | 0.00% | ▼ | -187,500 | 101 | 105 | 101 | 102 | 188,300 |
2024-08-21 | MERRILL LYNCH INTERNATIONAL | 131,200 | 0.65% | ▼ | -2,700 | 101 | 105 | 101 | 102 | 188,300 |
2024-08-20 | MERRILL LYNCH INTERNATIONAL | 133,900 | 0.66% | ▼ | -3,500 | 102 | 102 | 99 | 102 | 51,000 |
2024-08-19 | MERRILL LYNCH INTERNATIONAL | 137,400 | 0.68% | ▼ | -9,700 | 98 | 102 | 98 | 100 | 93,700 |
2024-08-19 | みずほ証券株式会社 | 187,500 | 0.93% | ▲ | 26,100 | 98 | 102 | 98 | 100 | 93,700 |
2024-08-16 | MERRILL LYNCH INTERNATIONAL | 147,100 | 0.73% | ▼ | -6,800 | 101 | 101 | 97 | 101 | 123,200 |
2024-08-16 | みずほ証券株式会社 | 161,400 | 0.80% | ▲ | 26,500 | 101 | 101 | 97 | 101 | 123,200 |
2024-08-15 | みずほ証券株式会社 | 134,900 | 0.67% | ▲ | 21,100 | 95 | 102 | 94 | 100 | 157,700 |
2024-08-15 | MERRILL LYNCH INTERNATIONAL | 153,900 | 0.76% | ▼ | -18,300 | 95 | 102 | 94 | 100 | 157,700 |
2024-08-14 | MERRILL LYNCH INTERNATIONAL | 172,200 | 0.85% | ▼ | -25,300 | 95 | 97 | 93 | 95 | 200,900 |
2024-08-13 | みずほ証券株式会社 | 113,800 | 0.56% | ▲ | | 95 | 97 | 94 | 94 | 251,600 |
2024-08-13 | MERRILL LYNCH INTERNATIONAL | 197,500 | 0.98% | ▼ | -7,200 | 95 | 97 | 94 | 94 | 251,600 |
2024-08-09 | MERRILL LYNCH INTERNATIONAL | 204,700 | 1.02% | ▼ | -5,000 | 95 | 96 | 93 | 95 | 64,500 |
2024-08-08 | MERRILL LYNCH INTERNATIONAL | 209,700 | 1.04% | ▲ | 19,800 | 90 | 97 | 90 | 94 | 144,300 |
2024-08-07 | MERRILL LYNCH INTERNATIONAL | 189,900 | 0.94% | ▼ | -13,000 | 87 | 93 | 87 | 91 | 227,100 |
2024-08-06 | MERRILL LYNCH INTERNATIONAL | 202,900 | 1.01% | ▼ | -29,200 | 89 | 91 | 83 | 88 | 257,000 |
2024-08-05 | MERRILL LYNCH INTERNATIONAL | 232,100 | 1.15% | ▼ | | 100 | 100 | 70 | 79 | 542,400 |
2024-07-31 | MERRILL LYNCH INTERNATIONAL | 255,600 | 1.27% | ▲ | 16,600 | 117 | 118 | 116 | 117 | 137,500 |
2024-07-30 | MERRILL LYNCH INTERNATIONAL | 239,000 | 1.19% | ▲ | 4,200 | 117 | 119 | 117 | 117 | 63,000 |
2024-07-29 | MERRILL LYNCH INTERNATIONAL | 234,800 | 1.17% | ▲ | 16,300 | 119 | 119 | 117 | 118 | 174,600 |
2024-07-26 | MERRILL LYNCH INTERNATIONAL | 218,500 | 1.08% | ▲ | 19,900 | 119 | 121 | 118 | 119 | 101,300 |
2024-07-25 | MERRILL LYNCH INTERNATIONAL | 198,600 | 0.99% | ▲ | 31,200 | 120 | 121 | 118 | 119 | 216,000 |
2024-07-24 | MERRILL LYNCH INTERNATIONAL | 167,400 | 0.83% | ▲ | 16,100 | 121 | 122 | 121 | 121 | 84,700 |
2024-07-23 | MERRILL LYNCH INTERNATIONAL | 151,300 | 0.75% | ▲ | 7,100 | 121 | 122 | 120 | 122 | 53,300 |
2024-07-22 | MERRILL LYNCH INTERNATIONAL | 144,200 | 0.71% | ▲ | 14,500 | 122 | 122 | 120 | 120 | 107,800 |
2024-07-19 | MERRILL LYNCH INTERNATIONAL | 129,700 | 0.64% | ▲ | 24,800 | 121 | 122 | 120 | 121 | 143,800 |
2024-07-18 | MERRILL LYNCH INTERNATIONAL | 104,900 | 0.52% | ▲ | 10,700 | 123 | 123 | 121 | 121 | 157,200 |
2024-07-17 | MERRILL LYNCH INTERNATIONAL | 94,200 | 0.46% | ▼ | -16,900 | 122 | 124 | 121 | 124 | 185,200 |
2024-07-16 | MERRILL LYNCH INTERNATIONAL | 111,100 | 0.55% | ▲ | | 126 | 126 | 120 | 122 | 462,400 |
2024-07-12 | UBS AG | 89,600 | 0.44% | ▼ | -47,000 | 124 | 135 | 123 | 123 | 2,209,300 |
2024-07-10 | UBS AG | 136,600 | 0.68% | ▼ | -20,200 | 124 | 125 | 123 | 124 | 68,300 |
2024-07-09 | MERRILL LYNCH INTERNATIONAL | 96,600 | 0.48% | ▼ | -8,500 | 123 | 125 | 123 | 125 | 99,700 |
2024-07-05 | MERRILL LYNCH INTERNATIONAL | 105,100 | 0.52% | ▼ | -10,500 | 123 | 124 | 122 | 122 | 145,800 |
2024-07-05 | JPM Securities Japan Co Ltd. | 94,400 | 0.47% | ▼ | -16,700 | 123 | 124 | 122 | 122 | 145,800 |
2024-07-05 | JPM Securities Japan Co Ltd. | 94,400 | 0.47% | ▼ | -16,700 | 123 | 124 | 122 | 122 | 145,800 |
2024-07-04 | MERRILL LYNCH INTERNATIONAL | 115,600 | 0.57% | ▼ | -1,900 | 123 | 124 | 122 | 123 | 23,100 |
2024-07-04 | MERRILL LYNCH INTERNATIONAL | 115,600 | 0.57% | ▼ | -1,900 | 123 | 124 | 122 | 123 | 23,100 |
2024-07-03 | MERRILL LYNCH INTERNATIONAL | 117,500 | 0.58% | ▼ | -4,300 | 122 | 124 | 121 | 123 | 62,200 |
2024-07-03 | UBS AG | 156,800 | 0.78% | ▲ | 24,100 | 122 | 124 | 121 | 123 | 62,200 |
2024-07-03 | JPM Securities Japan Co Ltd. | 111,100 | 0.55% | ▼ | -26,200 | 122 | 124 | 121 | 123 | 62,200 |
2024-07-01 | MERRILL LYNCH INTERNATIONAL | 121,800 | 0.60% | ▼ | -4,300 | 123 | 123 | 122 | 122 | 68,100 |
2024-06-27 | MERRILL LYNCH INTERNATIONAL | 126,100 | 0.62% | ▼ | -16,200 | 122 | 124 | 121 | 123 | 107,100 |
2024-06-26 | JPM Securities Japan Co Ltd. | 137,300 | 0.68% | ▼ | -4,400 | 122 | 134 | 121 | 121 | 835,100 |
2024-06-26 | MERRILL LYNCH INTERNATIONAL | 142,300 | 0.70% | ▲ | 3,900 | 122 | 134 | 121 | 121 | 835,100 |
2024-06-26 | UBS AG | 132,700 | 0.66% | ▼ | -27,200 | 122 | 134 | 121 | 121 | 835,100 |
2024-06-21 | MERRILL LYNCH INTERNATIONAL | 138,400 | 0.69% | ▼ | -11,400 | 122 | 125 | 122 | 124 | 100,800 |
2024-06-20 | MERRILL LYNCH INTERNATIONAL | 149,800 | 0.74% | ▼ | -5,500 | 123 | 124 | 121 | 123 | 67,200 |
2024-06-19 | Barclays Capital Securities Ltd | 99,700 | 0.49% | ▼ | -11,200 | 122 | 123 | 121 | 122 | 39,000 |
2024-06-19 | XTX Markets Pte Ltd | 95,900 | 0.47% | ▼ | -6,700 | 122 | 123 | 121 | 122 | 39,000 |
2024-06-18 | MERRILL LYNCH INTERNATIONAL | 155,300 | 0.77% | ▲ | 2,700 | 122 | 123 | 120 | 123 | 89,300 |
2024-06-18 | UBS AG | 159,900 | 0.79% | ▼ | -19,400 | 122 | 123 | 120 | 123 | 89,300 |
2024-06-18 | XTX Markets Pte Ltd | 102,600 | 0.51% | ▲ | 8,800 | 122 | 123 | 120 | 123 | 89,300 |
2024-06-13 | MERRILL LYNCH INTERNATIONAL | 152,600 | 0.76% | ▼ | -10,600 | 124 | 124 | 122 | 122 | 72,200 |
2024-06-11 | MERRILL LYNCH INTERNATIONAL | 163,200 | 0.81% | ▼ | -2,100 | 124 | 125 | 123 | 123 | 143,600 |
2024-06-10 | MERRILL LYNCH INTERNATIONAL | 165,300 | 0.82% | ▼ | -25,700 | 124 | 125 | 122 | 123 | 135,600 |
2024-06-10 | XTX Markets Pte Ltd | 93,800 | 0.46% | ▼ | -36,600 | 124 | 125 | 122 | 123 | 135,600 |
2024-06-07 | MERRILL LYNCH INTERNATIONAL | 191,000 | 0.95% | ▲ | 2,100 | 123 | 123 | 121 | 123 | 20,500 |
2024-06-06 | MERRILL LYNCH INTERNATIONAL | 188,900 | 0.94% | ▲ | 2,100 | 124 | 124 | 123 | 123 | 53,900 |
2024-06-06 | XTX Markets Pte Ltd | 130,400 | 0.65% | ▲ | 11,500 | 124 | 124 | 123 | 123 | 53,900 |
2024-06-05 | MERRILL LYNCH INTERNATIONAL | 186,800 | 0.93% | ▲ | 400 | 124 | 124 | 122 | 124 | 61,100 |
2024-06-04 | MERRILL LYNCH INTERNATIONAL | 186,400 | 0.92% | ▼ | -5,500 | 123 | 125 | 123 | 124 | 84,600 |
2024-06-04 | UBS AG | 179,300 | 0.89% | ▼ | -16,000 | 123 | 125 | 123 | 124 | 84,600 |
2024-05-31 | MERRILL LYNCH INTERNATIONAL | 191,900 | 0.95% | ▲ | 2,100 | 123 | 124 | 122 | 124 | 56,700 |
2024-05-31 | XTX Markets Pte Ltd | 118,900 | 0.59% | ▼ | -12,600 | 123 | 124 | 122 | 124 | 56,700 |
2024-05-30 | MERRILL LYNCH INTERNATIONAL | 189,800 | 0.94% | ▲ | 4,200 | 121 | 124 | 120 | 121 | 159,900 |
2024-05-29 | Barclays Capital Securities Ltd | 110,900 | 0.55% | ▲ | 16,500 | 124 | 124 | 116 | 121 | 560,800 |
2024-05-29 | MERRILL LYNCH INTERNATIONAL | 185,600 | 0.92% | ▲ | 18,600 | 124 | 124 | 116 | 121 | 560,800 |
2024-05-28 | JPM Securities Japan Co Ltd. | 141,700 | 0.70% | ▲ | 2,200 | 140 | 142 | 122 | 123 | 2,135,400 |
2024-05-28 | MERRILL LYNCH INTERNATIONAL | 167,000 | 0.83% | ▲ | 18,600 | 140 | 142 | 122 | 123 | 2,135,400 |
2024-05-28 | UBS AG | 195,300 | 0.97% | ▲ | 23,600 | 140 | 142 | 122 | 123 | 2,135,400 |
2024-05-28 | XTX Markets Pte Ltd | 131,500 | 0.65% | ▲ | | 140 | 142 | 122 | 123 | 2,135,400 |
2024-05-24 | MERRILL LYNCH INTERNATIONAL | 148,400 | 0.74% | ▲ | 500 | 129 | 134 | 129 | 134 | 45,200 |
2024-05-23 | MERRILL LYNCH INTERNATIONAL | 147,900 | 0.73% | ▼ | -7,500 | 133 | 133 | 129 | 133 | 134,900 |
2024-05-22 | MERRILL LYNCH INTERNATIONAL | 155,400 | 0.77% | ▼ | -2,700 | 134 | 135 | 132 | 133 | 85,300 |
2024-05-20 | MERRILL LYNCH INTERNATIONAL | 158,100 | 0.78% | ▼ | -10,700 | 131 | 135 | 129 | 133 | 122,300 |
2024-05-20 | UBS AG | 171,700 | 0.85% | ▼ | -28,200 | 131 | 135 | 129 | 133 | 122,300 |
2024-05-17 | JPM Securities Japan Co Ltd. | 139,500 | 0.69% | ▼ | -2,400 | 122 | 140 | 122 | 131 | 503,800 |
2024-05-17 | MERRILL LYNCH INTERNATIONAL | 168,800 | 0.84% | ▼ | -4,900 | 122 | 140 | 122 | 131 | 503,800 |
2024-05-16 | MERRILL LYNCH INTERNATIONAL | 173,700 | 0.86% | ▼ | -7,200 | 124 | 125 | 122 | 122 | 52,700 |
2024-05-15 | JPM Securities Japan Co Ltd. | 141,900 | 0.70% | ▲ | 3,600 | 127 | 127 | 123 | 125 | 73,900 |
2024-05-15 | MERRILL LYNCH INTERNATIONAL | 180,900 | 0.90% | ▲ | 900 | 127 | 127 | 123 | 125 | 73,900 |
2024-05-08 | JPM Securities Japan Co Ltd. | 138,300 | 0.68% | ▼ | -5,100 | 128 | 130 | 126 | 128 | 35,900 |
2024-05-07 | MERRILL LYNCH INTERNATIONAL | 180,000 | 0.89% | ▼ | -8,400 | 127 | 130 | 127 | 127 | 74,100 |
2024-05-07 | UBS AG | 199,900 | 0.99% | ▼ | -4,000 | 127 | 130 | 127 | 127 | 74,100 |
2024-05-02 | MERRILL LYNCH INTERNATIONAL | 188,400 | 0.93% | ▼ | -100 | 127 | 128 | 125 | 128 | 52,900 |
2024-05-01 | UBS AG | 203,900 | 1.05% | ▼ | -25,100 | 124 | 130 | 123 | 128 | 132,000 |
2024-04-30 | MERRILL LYNCH INTERNATIONAL | 188,500 | 0.94% | ▼ | 0 | 122 | 123 | 122 | 123 | 76,800 |
2024-04-26 | MERRILL LYNCH INTERNATIONAL | 188,500 | 0.97% | ▲ | 3,200 | 125 | 125 | 121 | 121 | 228,400 |
2024-04-26 | UBS AG | 229,000 | 1.18% | ▼ | -17,100 | 125 | 125 | 121 | 121 | 228,400 |
2024-04-24 | UBS AG | 246,100 | 1.27% | ▼ | -22,300 | 127 | 127 | 123 | 124 | 100,400 |
2024-04-23 | Barclays Capital Securities Ltd | 94,400 | 0.49% | ▼ | -16,300 | 128 | 129 | 123 | 123 | 140,200 |
2024-04-23 | UBS AG | 268,400 | 1.39% | ▼ | -17,300 | 128 | 129 | 123 | 123 | 140,200 |
2024-04-22 | MERRILL LYNCH INTERNATIONAL | 185,300 | 0.96% | ▲ | 9,600 | 125 | 132 | 125 | 127 | 244,800 |
2024-04-22 | UBS AG | 285,700 | 1.48% | ▼ | -21,900 | 125 | 132 | 125 | 127 | 244,800 |
2024-04-19 | MERRILL LYNCH INTERNATIONAL | 175,700 | 0.91% | ▲ | 12,500 | 132 | 132 | 121 | 123 | 709,500 |
2024-04-18 | Barclays Capital Securities Ltd | 110,700 | 0.57% | ▼ | -6,800 | 150 | 150 | 128 | 130 | 2,147,400 |
2024-04-18 | MERRILL LYNCH INTERNATIONAL | 163,200 | 0.84% | ▲ | 21,900 | 150 | 150 | 128 | 130 | 2,147,400 |
2024-04-17 | Barclays Capital Securities Ltd | 117,500 | 0.61% | ▲ | 19,100 | 127 | 163 | 127 | 140 | 10,475,000 |
2024-04-17 | MERRILL LYNCH INTERNATIONAL | 141,300 | 0.73% | ▲ | 44,100 | 127 | 163 | 127 | 140 | 10,475,000 |
2024-04-17 | UBS AG | 307,600 | 1.59% | ▲ | 216,000 | 127 | 163 | 127 | 140 | 10,475,000 |
2024-04-17 | JPM Securities Japan Co Ltd. | 143,400 | 0.74% | ▲ | 25,700 | 127 | 163 | 127 | 140 | 10,475,000 |
2024-04-16 | MERRILL LYNCH INTERNATIONAL | 97,200 | 0.50% | ▲ | 1,500 | 126 | 126 | 122 | 122 | 71,900 |
2024-04-15 | MERRILL LYNCH INTERNATIONAL | 95,700 | 0.49% | ▼ | -3,700 | 127 | 129 | 125 | 125 | 109,500 |
2024-04-12 | MERRILL LYNCH INTERNATIONAL | 99,400 | 0.51% | ▼ | -5,300 | 124 | 126 | 123 | 125 | 60,100 |
2024-04-11 | Barclays Capital Securities Ltd | 98,400 | 0.51% | ▲ | 16,400 | 122 | 126 | 120 | 125 | 56,000 |
2024-04-10 | MERRILL LYNCH INTERNATIONAL | 104,700 | 0.54% | ▼ | -6,200 | 123 | 125 | 121 | 121 | 65,100 |
2024-04-08 | MERRILL LYNCH INTERNATIONAL | 110,900 | 0.57% | ▲ | 3,400 | 122 | 126 | 121 | 122 | 102,800 |
2024-04-05 | MERRILL LYNCH INTERNATIONAL | 107,500 | 0.55% | ▼ | -6,700 | 122 | 122 | 118 | 121 | 171,300 |
2024-04-04 | MERRILL LYNCH INTERNATIONAL | 114,200 | 0.59% | ▲ | 15,500 | 128 | 128 | 122 | 122 | 209,100 |
2024-04-03 | MERRILL LYNCH INTERNATIONAL | 98,700 | 0.51% | ▼ | -4,300 | 130 | 133 | 127 | 127 | 220,700 |
2024-04-02 | JPM Securities Japan Co Ltd. | 117,700 | 0.61% | ▲ | 17,600 | 138 | 138 | 131 | 131 | 420,100 |
2024-04-02 | MERRILL LYNCH INTERNATIONAL | 103,000 | 0.53% | ▼ | -27,100 | 138 | 138 | 131 | 131 | 420,100 |
2024-04-01 | MERRILL LYNCH INTERNATIONAL | 130,100 | 0.67% | ▼ | -7,600 | 143 | 152 | 140 | 143 | 429,500 |
2024-03-29 | MERRILL LYNCH INTERNATIONAL | 137,700 | 0.71% | ▲ | 1,200 | 139 | 143 | 138 | 138 | 99,800 |
2024-03-28 | Barclays Capital Securities Ltd | 82,000 | 0.42% | ▼ | -31,900 | 140 | 145 | 137 | 140 | 280,000 |
2024-03-28 | MERRILL LYNCH INTERNATIONAL | 136,500 | 0.70% | ▲ | 12,500 | 140 | 145 | 137 | 140 | 280,000 |
2024-03-27 | MERRILL LYNCH INTERNATIONAL | 124,000 | 0.64% | ▼ | -16,600 | 135 | 153 | 134 | 138 | 992,400 |
2024-03-26 | Barclays Capital Securities Ltd | 113,900 | 0.59% | ▼ | -3,100 | 133 | 133 | 128 | 130 | 131,200 |
2024-03-26 | MERRILL LYNCH INTERNATIONAL | 140,600 | 0.73% | ▲ | 7,900 | 133 | 133 | 128 | 130 | 131,200 |
2024-03-25 | MERRILL LYNCH INTERNATIONAL | 132,700 | 0.68% | ▲ | 5,400 | 134 | 135 | 132 | 133 | 44,100 |
2024-03-22 | Barclays Capital Securities Ltd | 117,000 | 0.60% | ▲ | 18,200 | 140 | 140 | 132 | 132 | 227,300 |
2024-03-22 | MERRILL LYNCH INTERNATIONAL | 127,300 | 0.66% | ▼ | -4,700 | 140 | 140 | 132 | 132 | 227,300 |
2024-03-21 | MERRILL LYNCH INTERNATIONAL | 132,000 | 0.68% | ▲ | 7,900 | 140 | 140 | 137 | 140 | 56,400 |
2024-03-19 | MERRILL LYNCH INTERNATIONAL | 124,100 | 0.64% | ▲ | 9,500 | 142 | 142 | 138 | 140 | 96,000 |
2024-03-18 | Barclays Capital Securities Ltd | 98,800 | 0.51% | ▲ | 23,600 | 140 | 142 | 138 | 142 | 85,200 |
2024-03-18 | MERRILL LYNCH INTERNATIONAL | 114,600 | 0.59% | ▲ | 9,600 | 140 | 142 | 138 | 142 | 85,200 |
2024-03-15 | MERRILL LYNCH INTERNATIONAL | 105,000 | 0.54% | ▲ | 47,000 | 145 | 146 | 138 | 141 | 236,900 |
2024-03-14 | みずほ証券株式会社 | 0 | 0.00% | ▼ | -606,800 | 139 | 149 | 137 | 146 | 500,200 |
2024-03-14 | JPM Securities Japan Co Ltd. | 100,100 | 0.52% | ▲ | 7,400 | 139 | 149 | 137 | 146 | 500,200 |
2024-03-12 | みずほ証券株式会社 | 606,800 | 3.15% | ▼ | -15,500 | 140 | 149 | 140 | 144 | 184,200 |
2024-03-11 | みずほ証券株式会社 | 622,300 | 3.23% | ▲ | 22,200 | 147 | 158 | 142 | 144 | 593,900 |
2024-03-08 | みずほ証券株式会社 | 600,100 | 3.11% | ▲ | 29,700 | 154 | 159 | 144 | 145 | 635,600 |
2024-03-06 | みずほ証券株式会社 | 570,400 | 2.96% | ▲ | 67,800 | 138 | 158 | 138 | 145 | 827,800 |
2024-03-04 | みずほ証券株式会社 | 502,600 | 2.61% | ▲ | 18,800 | 135 | 143 | 133 | 135 | 260,300 |