| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 120 | 121 | 118 | 119 | 216,000 | -2 | 98% | 99% | 255% | ▼▼ | 100% | 98% | 88% | 94% | 100% |
| 20240726 | 119 | 121 | 118 | 119 | 101,300 | 0 | 100% | 100% | 47% | -- | 99% | 97% | 88% | 94% | 100% |
| 20240729 | 119 | 119 | 117 | 118 | 174,600 | -1 | 99% | 99% | 172% | ▼ | 100% | 90% | 90% | 94% | 100% |
| 20240730 | 117 | 119 | 117 | 117 | 63,000 | -1 | 99% | 100% | 36% | ▼▼ | 100% | 75% | 90% | 93% | 100% |
| 20240731 | 117 | 118 | 116 | 117 | 137,500 | 0 | 100% | 100% | 218% | -- | 99% | 78% | 91% | 93% | 100% |
| 20240801 | 116 | 116 | 114 | 115 | 103,100 | -2 | 98% | 99% | 75% | ▼ | 95% | 85% | 96% | 91% | 100% |
| 20240802 | 110 | 111 | 96 | 105 | 668,700 | -10 | 91% | 95% | 649% | ▼▼ | 79% | 95% | 106% | 83% | 100% |
| 20240805 | 100 | 100 | 70 | 79 | 542,400 | -26 | 75% | 79% | 81% | ▼▼▼ | 99% | 107% | 119% | 63% | 100% |
| 20240806 | 89 | 91 | 83 | 88 | 257,000 | 9 | 111% | 99% | 47% | ▲ | 105% | 109% | 122% | 70% | 111% |
| 20240807 | 87 | 93 | 87 | 91 | 227,100 | 3 | 103% | 105% | 88% | ▲▲ | 104% | 111% | 118% | 72% | 115% |
| 20240808 | 90 | 97 | 90 | 94 | 144,300 | 3 | 103% | 104% | 64% | ▲▲▲ | 100% | 106% | 112% | 75% | 119% |
| 20240809 | 95 | 96 | 93 | 95 | 64,500 | 1 | 101% | 100% | 45% | ▲▲▲▲ | 99% | 106% | 112% | 77% | 120% |
| 20240813 | 95 | 97 | 94 | 94 | 251,600 | -1 | 99% | 99% | 390% | ▼ | 100% | 107% | 112% | 76% | 119% |
| 20240814 | 95 | 97 | 93 | 95 | 200,900 | 1 | 101% | 100% | 80% | ▲ | 105% | 107% | 112% | 77% | 120% |
| 20240815 | 95 | 102 | 94 | 100 | 157,700 | 5 | 105% | 105% | 78% | ▲▲ | 100% | 104% | 104% | 82% | 127% |
| 20240816 | 101 | 101 | 97 | 101 | 123,200 | 1 | 101% | 100% | 78% | ▲▲▲ | 102% | 107% | 107% | 83% | 128% |
| 20240819 | 98 | 102 | 98 | 100 | 93,700 | -1 | 99% | 102% | 76% | ▼ | 100% | 103% | 103% | 82% | 127% |
| 20240820 | 102 | 102 | 99 | 102 | 51,000 | 2 | 102% | 100% | 54% | ▲ | 101% | 104% | 99% | 84% | 129% |
| 20240821 | 101 | 105 | 101 | 102 | 188,300 | 0 | 100% | 101% | 369% | -- | 100% | 99% | 95% | 84% | 129% |
| 20240822 | 105 | 108 | 103 | 105 | 75,400 | 3 | 103% | 100% | 40% | ▲ | 99% | 103% | 93% | 88% | 133% |
| 20240823 | 103 | 104 | 101 | 102 | 106,500 | -3 | 97% | 99% | 141% | ▼ | 103% | 104% | 93% | 86% | 129% |
| 20240826 | 102 | 105 | 102 | 105 | 51,500 | 3 | 103% | 103% | 48% | ▲ | 100% | 99% | 91% | 89% | 133% |
| 20240827 | 104 | 106 | 103 | 104 | 101,000 | -1 | 99% | 100% | 196% | ▼ | 100% | 102% | 90% | 89% | 132% |
| 20240828 | 103 | 104 | 102 | 103 | 83,200 | -1 | 99% | 100% | 82% | ▼▼ | 103% | 102% | 90% | 88% | 130% |
| 20240829 | 103 | 106 | 103 | 106 | 35,000 | 3 | 103% | 103% | 42% | ▲ | 98% | 95% | 89% | 92% | 134% |
| 20240830 | 105 | 105 | 103 | 103 | 14,900 | -3 | 97% | 98% | 43% | ▼ | 98% | 95% | 89% | 97% | 130% |
| 20240902 | 105 | 105 | 103 | 103 | 14,100 | 0 | 100% | 98% | 95% | -- | 102% | 93% | 90% | 97% | 130% |
| 20240903 | 103 | 105 | 103 | 105 | 11,200 | 2 | 102% | 102% | 79% | ▲ | 96% | 92% | 90% | 99% | 119% |
| 20240904 | 103 | 104 | 99 | 99 | 70,700 | -6 | 94% | 96% | 631% | ▼ | 101% | 96% | 94% | 93% | 109% |
| 20240905 | 99 | 101 | 98 | 100 | 53,800 | 1 | 101% | 101% | 76% | ▲ | 96% | 93% | 93% | 94% | 106% |
| 20240906 | 100 | 100 | 96 | 96 | 109,500 | -4 | 96% | 96% | 204% | ▼ | 101% | 100% | 99% | 91% | 102% |
| 20240909 | 93 | 96 | 83 | 94 | 133,100 | -2 | 98% | 101% | 122% | ▼▼ | 99% | 96% | 96% | 89% | 100% |
| 20240910 | 96 | 96 | 94 | 95 | 12,800 | 1 | 101% | 99% | 10% | ▲ | 99% | 95% | 97% | 90% | 101% |
| 20240911 | 94 | 94 | 92 | 93 | 30,800 | -2 | 98% | 99% | 241% | ▼ | 99% | 97% | 96% | 88% | 100% |
| 20240912 | 94 | 95 | 92 | 93 | 21,800 | 0 | 100% | 99% | 71% | -- | 99% | 99% | 96% | 88% | 100% |
| 20240913 | 93 | 93 | 90 | 92 | 77,000 | -1 | 99% | 99% | 353% | ▼ | 99% | 103% | 99% | 87% | 100% |
| 20240917 | 90 | 91 | 88 | 89 | 29,400 | -3 | 97% | 99% | 38% | ▼▼ | 99% | 103% | 97% | 84% | 100% |
| 20240918 | 90 | 91 | 88 | 89 | 54,800 | 0 | 100% | 99% | 186% | -- | 101% | 102% | 94% | 84% | 100% |
| 20240919 | 90 | 92 | 90 | 91 | 41,600 | 2 | 102% | 101% | 76% | ▲ | 101% | 101% | 92% | 86% | 102% |
| 20240920 | 91 | 94 | 91 | 92 | 45,700 | 1 | 101% | 101% | 110% | ▲▲ | 100% | 98% | 89% | 87% | 103% |
| 20240924 | 93 | 94 | 93 | 93 | 12,800 | 1 | 101% | 100% | 28% | ▲▲▲ | 99% | 97% | 89% | 88% | 104% |
| 20240925 | 93 | 93 | 91 | 92 | 14,000 | -1 | 99% | 99% | 109% | ▼ | 99% | 96% | 89% | 87% | 103% |
| 20240926 | 93 | 93 | 91 | 92 | 34,000 | 0 | 100% | 99% | 243% | -- | 100% | 98% | 91% | 87% | 103% |
| 20240927 | 91 | 91 | 90 | 91 | 40,100 | -1 | 99% | 100% | 118% | ▼ | 100% | 97% | 90% | 86% | 102% |
| 20240930 | 90 | 90 | 88 | 90 | 38,100 | -1 | 99% | 100% | 95% | ▼▼ | 99% | 94% | 90% | 86% | 101% |
| 20241001 | 90 | 90 | 89 | 89 | 33,600 | -1 | 99% | 99% | 88% | ▼▼▼ | 100% | 94% | 91% | 85% | 100% |
| 20241002 | 89 | 91 | 87 | 89 | 42,400 | 0 | 100% | 100% | 126% | -- | 98% | 93% | 91% | 85% | 100% |
| 20241003 | 89 | 89 | 86 | 87 | 129,800 | -2 | 98% | 98% | 306% | ▼ | 100% | 98% | 95% | 87% | 100% |
| 20241004 | 85 | 87 | 85 | 85 | 102,000 | -2 | 98% | 100% | 79% | ▼▼ | 98% | 97% | 93% | 85% | 100% |
| 20241007 | 86 | 86 | 84 | 84 | 84,500 | -1 | 99% | 98% | 83% | ▼▼▼ | 98% | 99% | 0% | 88% | 100% |
| 20241008 | 84 | 85 | 82 | 82 | 65,200 | -2 | 98% | 98% | 77% | ▼▼▼▼ | 100% | 96% | 0% | 86% | 100% |
| 20241009 | 83 | 84 | 81 | 83 | 77,400 | 1 | 101% | 100% | 119% | ▲ | 98% | 95% | 0% | 87% | 101% |
| 20241010 | 83 | 83 | 81 | 81 | 15,000 | -2 | 98% | 98% | 19% | ▼ | 102% | 98% | 0% | 87% | 100% |
| 20241011 | 81 | 83 | 80 | 83 | 85,700 | 2 | 102% | 102% | 571% | ▲ | 96% | 98% | 0% | 89% | 102% |
| 20241015 | 83 | 83 | 80 | 80 | 142,000 | -3 | 96% | 96% | 166% | ▼ | 99% | 101% | 0% | 86% | 100% |
| 20241016 | 80 | 80 | 78 | 79 | 105,200 | -1 | 99% | 99% | 74% | ▼▼ | 99% | 101% | 0% | 85% | 100% |
| 20241017 | 79 | 80 | 78 | 78 | 48,500 | -1 | 99% | 99% | 46% | ▼▼▼ | 101% | 0% | 0% | 84% | 100% |
| 20241018 | 78 | 80 | 78 | 79 | 44,300 | 1 | 101% | 101% | 91% | ▲ | 103% | 0% | 0% | 85% | 101% |
| 20241021 | 79 | 81 | 79 | 81 | 52,400 | 2 | 103% | 103% | 118% | ▲▲ | 98% | 0% | 0% | 87% | 104% |
| 20241022 | 82 | 82 | 78 | 80 | 68,900 | -1 | 99% | 98% | 131% | ▼ | % | % | % | 86% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 1,360,500 | 0 | 727,500 | 0 | 633,000 |
| 2024-10-11 | 0 | 1,330,600 | 0 | 716,900 | 0 | 613,700 |
| 2024-10-04 | 0 | 1,255,200 | 0 | 671,000 | 0 | 584,200 |
| 2024-09-27 | 0 | 1,278,800 | 0 | 695,600 | 0 | 583,200 |
| 2024-09-20 | 0 | 1,263,700 | 0 | 697,600 | 0 | 566,100 |
| 2024-09-13 | 0 | 1,301,300 | 0 | 705,600 | 0 | 595,700 |
| 2024-09-06 | 0 | 1,326,300 | 0 | 756,300 | 0 | 570,000 |
| 2024-08-30 | 0 | 1,339,900 | 0 | 755,400 | 0 | 584,500 |
| 2024-08-23 | 0 | 1,407,100 | 0 | 759,600 | 0 | 647,500 |
| 2024-08-16 | 0 | 1,433,100 | 0 | 753,500 | 0 | 679,600 |
| 2024-08-09 | 0 | 1,686,700 | 0 | 922,600 | 0 | 764,100 |
| 2024-08-02 | 0 | 1,842,400 | 0 | 902,400 | 0 | 940,000 |
| 2024-07-26 | 0 | 1,860,100 | 0 | 868,700 | 0 | 991,400 |
| 2024-07-19 | 0 | 1,907,700 | 0 | 883,200 | 0 | 1,024,500 |
| 2024-07-12 | 0 | 1,872,300 | 0 | 876,200 | 0 | 996,100 |
| 2024-07-05 | 0 | 1,788,700 | 0 | 815,200 | 0 | 973,500 |
| 2024-06-28 | 0 | 1,836,200 | 0 | 711,100 | 0 | 1,125,100 |
| 2024-06-21 | 0 | 1,834,900 | 0 | 709,400 | 0 | 1,125,500 |
| 2024-06-14 | 0 | 1,875,700 | 0 | 694,200 | 0 | 1,181,500 |
| 2024-06-07 | 0 | 1,913,600 | 0 | 696,000 | 0 | 1,217,600 |
| 2024-05-31 | 0 | 1,945,600 | 0 | 695,000 | 0 | 1,250,600 |
| 2024-05-24 | 0 | 1,706,800 | 0 | 705,300 | 0 | 1,001,500 |
| 2024-05-17 | 0 | 1,747,200 | 0 | 694,200 | 0 | 1,053,000 |
| 2024-05-10 | 0 | 1,791,400 | 0 | 714,700 | 0 | 1,076,700 |
| 2024-05-02 | 0 | 1,820,600 | 0 | 750,200 | 0 | 1,070,400 |
| 2024-04-26 | 0 | 1,811,100 | 0 | 749,200 | 0 | 1,061,900 |
| 2024-04-19 | 0 | 1,824,900 | 0 | 748,400 | 0 | 1,076,500 |
| 2024-04-12 | 0 | 1,789,000 | 0 | 795,300 | 0 | 993,700 |
| 2024-04-05 | 0 | 1,815,300 | 0 | 792,200 | 0 | 1,023,100 |
| 2024-03-29 | 0 | 1,845,400 | 0 | 794,000 | 0 | 1,051,400 |
| 2024-03-22 | 0 | 1,894,000 | 0 | 780,200 | 0 | 1,113,800 |
| 2024-03-15 | 0 | 1,835,000 | 0 | 760,000 | 0 | 1,075,000 |
| 2024-03-08 | 0 | 1,668,700 | 0 | 785,400 | 0 | 883,300 |
| 2024-03-01 | 0 | 1,620,100 | 0 | 737,700 | 0 | 882,400 |
| 2024-02-22 | 0 | 1,634,200 | 0 | 730,800 | 0 | 903,400 |
| 2024-02-16 | 0 | 1,719,300 | 0 | 706,400 | 0 | 1,012,900 |
| 2024-02-09 | 0 | 1,785,700 | 0 | 776,600 | 0 | 1,009,100 |
| 2024-02-02 | 1,000 | 1,766,300 | 1,000 | 755,300 | 0 | 1,011,000 |
| 2024-01-26 | 0 | 1,777,000 | 0 | 752,600 | 0 | 1,024,400 |
| 2024-01-19 | 0 | 1,641,700 | 0 | 679,100 | 0 | 962,600 |
| 2024-01-12 | 0 | 1,343,100 | 0 | 733,200 | 0 | 609,900 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-21 | みずほ証券株式会社 | 168,900 | 0.84% | ▲ | 21,700 | 79 | 81 | 79 | 81 | 52,400 |
| 2024-10-17 | みずほ証券株式会社 | 147,200 | 0.73% | ▲ | 14,700 | 79 | 80 | 78 | 78 | 48,500 |
| 2024-10-15 | みずほ証券株式会社 | 132,500 | 0.66% | ▲ | 31,400 | 83 | 83 | 80 | 80 | 142,000 |
| 2024-10-09 | みずほ証券株式会社 | 101,100 | 0.50% | ▲ | 83 | 84 | 81 | 83 | 77,400 | |
| 2024-08-23 | MERRILL LYNCH INTERNATIONAL | 124,400 | 0.62% | ▼ | -4,300 | 103 | 104 | 101 | 102 | 106,500 |
| 2024-08-22 | MERRILL LYNCH INTERNATIONAL | 128,700 | 0.64% | ▼ | -2,500 | 105 | 108 | 103 | 105 | 75,400 |
| 2024-08-21 | みずほ証券株式会社 | 0 | 0.00% | ▼ | -187,500 | 101 | 105 | 101 | 102 | 188,300 |
| 2024-08-21 | MERRILL LYNCH INTERNATIONAL | 131,200 | 0.65% | ▼ | -2,700 | 101 | 105 | 101 | 102 | 188,300 |
| 2024-08-20 | MERRILL LYNCH INTERNATIONAL | 133,900 | 0.66% | ▼ | -3,500 | 102 | 102 | 99 | 102 | 51,000 |
| 2024-08-19 | MERRILL LYNCH INTERNATIONAL | 137,400 | 0.68% | ▼ | -9,700 | 98 | 102 | 98 | 100 | 93,700 |
| 2024-08-19 | みずほ証券株式会社 | 187,500 | 0.93% | ▲ | 26,100 | 98 | 102 | 98 | 100 | 93,700 |
| 2024-08-16 | MERRILL LYNCH INTERNATIONAL | 147,100 | 0.73% | ▼ | -6,800 | 101 | 101 | 97 | 101 | 123,200 |
| 2024-08-16 | みずほ証券株式会社 | 161,400 | 0.80% | ▲ | 26,500 | 101 | 101 | 97 | 101 | 123,200 |
| 2024-08-15 | みずほ証券株式会社 | 134,900 | 0.67% | ▲ | 21,100 | 95 | 102 | 94 | 100 | 157,700 |
| 2024-08-15 | MERRILL LYNCH INTERNATIONAL | 153,900 | 0.76% | ▼ | -18,300 | 95 | 102 | 94 | 100 | 157,700 |
| 2024-08-14 | MERRILL LYNCH INTERNATIONAL | 172,200 | 0.85% | ▼ | -25,300 | 95 | 97 | 93 | 95 | 200,900 |
| 2024-08-13 | みずほ証券株式会社 | 113,800 | 0.56% | ▲ | 95 | 97 | 94 | 94 | 251,600 | |
| 2024-08-13 | MERRILL LYNCH INTERNATIONAL | 197,500 | 0.98% | ▼ | -7,200 | 95 | 97 | 94 | 94 | 251,600 |
| 2024-08-09 | MERRILL LYNCH INTERNATIONAL | 204,700 | 1.02% | ▼ | -5,000 | 95 | 96 | 93 | 95 | 64,500 |
| 2024-08-08 | MERRILL LYNCH INTERNATIONAL | 209,700 | 1.04% | ▲ | 19,800 | 90 | 97 | 90 | 94 | 144,300 |
| 2024-08-07 | MERRILL LYNCH INTERNATIONAL | 189,900 | 0.94% | ▼ | -13,000 | 87 | 93 | 87 | 91 | 227,100 |
| 2024-08-06 | MERRILL LYNCH INTERNATIONAL | 202,900 | 1.01% | ▼ | -29,200 | 89 | 91 | 83 | 88 | 257,000 |
| 2024-08-05 | MERRILL LYNCH INTERNATIONAL | 232,100 | 1.15% | ▼ | 100 | 100 | 70 | 79 | 542,400 | |
| 2024-07-31 | MERRILL LYNCH INTERNATIONAL | 255,600 | 1.27% | ▲ | 16,600 | 117 | 118 | 116 | 117 | 137,500 |
| 2024-07-30 | MERRILL LYNCH INTERNATIONAL | 239,000 | 1.19% | ▲ | 4,200 | 117 | 119 | 117 | 117 | 63,000 |
| 2024-07-29 | MERRILL LYNCH INTERNATIONAL | 234,800 | 1.17% | ▲ | 16,300 | 119 | 119 | 117 | 118 | 174,600 |
| 2024-07-26 | MERRILL LYNCH INTERNATIONAL | 218,500 | 1.08% | ▲ | 19,900 | 119 | 121 | 118 | 119 | 101,300 |
| 2024-07-25 | MERRILL LYNCH INTERNATIONAL | 198,600 | 0.99% | ▲ | 31,200 | 120 | 121 | 118 | 119 | 216,000 |
| 2024-07-24 | MERRILL LYNCH INTERNATIONAL | 167,400 | 0.83% | ▲ | 16,100 | 121 | 122 | 121 | 121 | 84,700 |
| 2024-07-23 | MERRILL LYNCH INTERNATIONAL | 151,300 | 0.75% | ▲ | 7,100 | 121 | 122 | 120 | 122 | 53,300 |
| 2024-07-22 | MERRILL LYNCH INTERNATIONAL | 144,200 | 0.71% | ▲ | 14,500 | 122 | 122 | 120 | 120 | 107,800 |
| 2024-07-19 | MERRILL LYNCH INTERNATIONAL | 129,700 | 0.64% | ▲ | 24,800 | 121 | 122 | 120 | 121 | 143,800 |
| 2024-07-18 | MERRILL LYNCH INTERNATIONAL | 104,900 | 0.52% | ▲ | 10,700 | 123 | 123 | 121 | 121 | 157,200 |
| 2024-07-17 | MERRILL LYNCH INTERNATIONAL | 94,200 | 0.46% | ▼ | -16,900 | 122 | 124 | 121 | 124 | 185,200 |
| 2024-07-16 | MERRILL LYNCH INTERNATIONAL | 111,100 | 0.55% | ▲ | 126 | 126 | 120 | 122 | 462,400 | |
| 2024-07-12 | UBS AG | 89,600 | 0.44% | ▼ | -47,000 | 124 | 135 | 123 | 123 | 2,209,300 |
| 2024-07-10 | UBS AG | 136,600 | 0.68% | ▼ | -20,200 | 124 | 125 | 123 | 124 | 68,300 |
| 2024-07-09 | MERRILL LYNCH INTERNATIONAL | 96,600 | 0.48% | ▼ | -8,500 | 123 | 125 | 123 | 125 | 99,700 |
| 2024-07-05 | MERRILL LYNCH INTERNATIONAL | 105,100 | 0.52% | ▼ | -10,500 | 123 | 124 | 122 | 122 | 145,800 |
| 2024-07-05 | JPM Securities Japan Co Ltd. | 94,400 | 0.47% | ▼ | -16,700 | 123 | 124 | 122 | 122 | 145,800 |
| 2024-07-05 | JPM Securities Japan Co Ltd. | 94,400 | 0.47% | ▼ | -16,700 | 123 | 124 | 122 | 122 | 145,800 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 115,600 | 0.57% | ▼ | -1,900 | 123 | 124 | 122 | 123 | 23,100 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 115,600 | 0.57% | ▼ | -1,900 | 123 | 124 | 122 | 123 | 23,100 |
| 2024-07-03 | MERRILL LYNCH INTERNATIONAL | 117,500 | 0.58% | ▼ | -4,300 | 122 | 124 | 121 | 123 | 62,200 |
| 2024-07-03 | UBS AG | 156,800 | 0.78% | ▲ | 24,100 | 122 | 124 | 121 | 123 | 62,200 |
| 2024-07-03 | JPM Securities Japan Co Ltd. | 111,100 | 0.55% | ▼ | -26,200 | 122 | 124 | 121 | 123 | 62,200 |
| 2024-07-01 | MERRILL LYNCH INTERNATIONAL | 121,800 | 0.60% | ▼ | -4,300 | 123 | 123 | 122 | 122 | 68,100 |
| 2024-06-27 | MERRILL LYNCH INTERNATIONAL | 126,100 | 0.62% | ▼ | -16,200 | 122 | 124 | 121 | 123 | 107,100 |
| 2024-06-26 | JPM Securities Japan Co Ltd. | 137,300 | 0.68% | ▼ | -4,400 | 122 | 134 | 121 | 121 | 835,100 |
| 2024-06-26 | MERRILL LYNCH INTERNATIONAL | 142,300 | 0.70% | ▲ | 3,900 | 122 | 134 | 121 | 121 | 835,100 |
| 2024-06-26 | UBS AG | 132,700 | 0.66% | ▼ | -27,200 | 122 | 134 | 121 | 121 | 835,100 |
| 2024-06-21 | MERRILL LYNCH INTERNATIONAL | 138,400 | 0.69% | ▼ | -11,400 | 122 | 125 | 122 | 124 | 100,800 |
| 2024-06-20 | MERRILL LYNCH INTERNATIONAL | 149,800 | 0.74% | ▼ | -5,500 | 123 | 124 | 121 | 123 | 67,200 |
| 2024-06-19 | Barclays Capital Securities Ltd | 99,700 | 0.49% | ▼ | -11,200 | 122 | 123 | 121 | 122 | 39,000 |
| 2024-06-19 | XTX Markets Pte Ltd | 95,900 | 0.47% | ▼ | -6,700 | 122 | 123 | 121 | 122 | 39,000 |
| 2024-06-18 | MERRILL LYNCH INTERNATIONAL | 155,300 | 0.77% | ▲ | 2,700 | 122 | 123 | 120 | 123 | 89,300 |
| 2024-06-18 | UBS AG | 159,900 | 0.79% | ▼ | -19,400 | 122 | 123 | 120 | 123 | 89,300 |
| 2024-06-18 | XTX Markets Pte Ltd | 102,600 | 0.51% | ▲ | 8,800 | 122 | 123 | 120 | 123 | 89,300 |
| 2024-06-13 | MERRILL LYNCH INTERNATIONAL | 152,600 | 0.76% | ▼ | -10,600 | 124 | 124 | 122 | 122 | 72,200 |
| 2024-06-11 | MERRILL LYNCH INTERNATIONAL | 163,200 | 0.81% | ▼ | -2,100 | 124 | 125 | 123 | 123 | 143,600 |
| 2024-06-10 | MERRILL LYNCH INTERNATIONAL | 165,300 | 0.82% | ▼ | -25,700 | 124 | 125 | 122 | 123 | 135,600 |
| 2024-06-10 | XTX Markets Pte Ltd | 93,800 | 0.46% | ▼ | -36,600 | 124 | 125 | 122 | 123 | 135,600 |
| 2024-06-07 | MERRILL LYNCH INTERNATIONAL | 191,000 | 0.95% | ▲ | 2,100 | 123 | 123 | 121 | 123 | 20,500 |
| 2024-06-06 | MERRILL LYNCH INTERNATIONAL | 188,900 | 0.94% | ▲ | 2,100 | 124 | 124 | 123 | 123 | 53,900 |
| 2024-06-06 | XTX Markets Pte Ltd | 130,400 | 0.65% | ▲ | 11,500 | 124 | 124 | 123 | 123 | 53,900 |
| 2024-06-05 | MERRILL LYNCH INTERNATIONAL | 186,800 | 0.93% | ▲ | 400 | 124 | 124 | 122 | 124 | 61,100 |
| 2024-06-04 | MERRILL LYNCH INTERNATIONAL | 186,400 | 0.92% | ▼ | -5,500 | 123 | 125 | 123 | 124 | 84,600 |
| 2024-06-04 | UBS AG | 179,300 | 0.89% | ▼ | -16,000 | 123 | 125 | 123 | 124 | 84,600 |
| 2024-05-31 | MERRILL LYNCH INTERNATIONAL | 191,900 | 0.95% | ▲ | 2,100 | 123 | 124 | 122 | 124 | 56,700 |
| 2024-05-31 | XTX Markets Pte Ltd | 118,900 | 0.59% | ▼ | -12,600 | 123 | 124 | 122 | 124 | 56,700 |
| 2024-05-30 | MERRILL LYNCH INTERNATIONAL | 189,800 | 0.94% | ▲ | 4,200 | 121 | 124 | 120 | 121 | 159,900 |
| 2024-05-29 | Barclays Capital Securities Ltd | 110,900 | 0.55% | ▲ | 16,500 | 124 | 124 | 116 | 121 | 560,800 |
| 2024-05-29 | MERRILL LYNCH INTERNATIONAL | 185,600 | 0.92% | ▲ | 18,600 | 124 | 124 | 116 | 121 | 560,800 |
| 2024-05-28 | JPM Securities Japan Co Ltd. | 141,700 | 0.70% | ▲ | 2,200 | 140 | 142 | 122 | 123 | 2,135,400 |
| 2024-05-28 | MERRILL LYNCH INTERNATIONAL | 167,000 | 0.83% | ▲ | 18,600 | 140 | 142 | 122 | 123 | 2,135,400 |
| 2024-05-28 | UBS AG | 195,300 | 0.97% | ▲ | 23,600 | 140 | 142 | 122 | 123 | 2,135,400 |
| 2024-05-28 | XTX Markets Pte Ltd | 131,500 | 0.65% | ▲ | 140 | 142 | 122 | 123 | 2,135,400 | |
| 2024-05-24 | MERRILL LYNCH INTERNATIONAL | 148,400 | 0.74% | ▲ | 500 | 129 | 134 | 129 | 134 | 45,200 |
| 2024-05-23 | MERRILL LYNCH INTERNATIONAL | 147,900 | 0.73% | ▼ | -7,500 | 133 | 133 | 129 | 133 | 134,900 |
| 2024-05-22 | MERRILL LYNCH INTERNATIONAL | 155,400 | 0.77% | ▼ | -2,700 | 134 | 135 | 132 | 133 | 85,300 |
| 2024-05-20 | MERRILL LYNCH INTERNATIONAL | 158,100 | 0.78% | ▼ | -10,700 | 131 | 135 | 129 | 133 | 122,300 |
| 2024-05-20 | UBS AG | 171,700 | 0.85% | ▼ | -28,200 | 131 | 135 | 129 | 133 | 122,300 |
| 2024-05-17 | JPM Securities Japan Co Ltd. | 139,500 | 0.69% | ▼ | -2,400 | 122 | 140 | 122 | 131 | 503,800 |
| 2024-05-17 | MERRILL LYNCH INTERNATIONAL | 168,800 | 0.84% | ▼ | -4,900 | 122 | 140 | 122 | 131 | 503,800 |
| 2024-05-16 | MERRILL LYNCH INTERNATIONAL | 173,700 | 0.86% | ▼ | -7,200 | 124 | 125 | 122 | 122 | 52,700 |
| 2024-05-15 | JPM Securities Japan Co Ltd. | 141,900 | 0.70% | ▲ | 3,600 | 127 | 127 | 123 | 125 | 73,900 |
| 2024-05-15 | MERRILL LYNCH INTERNATIONAL | 180,900 | 0.90% | ▲ | 900 | 127 | 127 | 123 | 125 | 73,900 |
| 2024-05-08 | JPM Securities Japan Co Ltd. | 138,300 | 0.68% | ▼ | -5,100 | 128 | 130 | 126 | 128 | 35,900 |
| 2024-05-07 | MERRILL LYNCH INTERNATIONAL | 180,000 | 0.89% | ▼ | -8,400 | 127 | 130 | 127 | 127 | 74,100 |
| 2024-05-07 | UBS AG | 199,900 | 0.99% | ▼ | -4,000 | 127 | 130 | 127 | 127 | 74,100 |
| 2024-05-02 | MERRILL LYNCH INTERNATIONAL | 188,400 | 0.93% | ▼ | -100 | 127 | 128 | 125 | 128 | 52,900 |
| 2024-05-01 | UBS AG | 203,900 | 1.05% | ▼ | -25,100 | 124 | 130 | 123 | 128 | 132,000 |
| 2024-04-30 | MERRILL LYNCH INTERNATIONAL | 188,500 | 0.94% | ▼ | 0 | 122 | 123 | 122 | 123 | 76,800 |
| 2024-04-26 | MERRILL LYNCH INTERNATIONAL | 188,500 | 0.97% | ▲ | 3,200 | 125 | 125 | 121 | 121 | 228,400 |
| 2024-04-26 | UBS AG | 229,000 | 1.18% | ▼ | -17,100 | 125 | 125 | 121 | 121 | 228,400 |
| 2024-04-24 | UBS AG | 246,100 | 1.27% | ▼ | -22,300 | 127 | 127 | 123 | 124 | 100,400 |
| 2024-04-23 | Barclays Capital Securities Ltd | 94,400 | 0.49% | ▼ | -16,300 | 128 | 129 | 123 | 123 | 140,200 |
| 2024-04-23 | UBS AG | 268,400 | 1.39% | ▼ | -17,300 | 128 | 129 | 123 | 123 | 140,200 |
| 2024-04-22 | MERRILL LYNCH INTERNATIONAL | 185,300 | 0.96% | ▲ | 9,600 | 125 | 132 | 125 | 127 | 244,800 |
| 2024-04-22 | UBS AG | 285,700 | 1.48% | ▼ | -21,900 | 125 | 132 | 125 | 127 | 244,800 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 175,700 | 0.91% | ▲ | 12,500 | 132 | 132 | 121 | 123 | 709,500 |
| 2024-04-18 | Barclays Capital Securities Ltd | 110,700 | 0.57% | ▼ | -6,800 | 150 | 150 | 128 | 130 | 2,147,400 |
| 2024-04-18 | MERRILL LYNCH INTERNATIONAL | 163,200 | 0.84% | ▲ | 21,900 | 150 | 150 | 128 | 130 | 2,147,400 |
| 2024-04-17 | Barclays Capital Securities Ltd | 117,500 | 0.61% | ▲ | 19,100 | 127 | 163 | 127 | 140 | 10,475,000 |
| 2024-04-17 | MERRILL LYNCH INTERNATIONAL | 141,300 | 0.73% | ▲ | 44,100 | 127 | 163 | 127 | 140 | 10,475,000 |
| 2024-04-17 | UBS AG | 307,600 | 1.59% | ▲ | 216,000 | 127 | 163 | 127 | 140 | 10,475,000 |
| 2024-04-17 | JPM Securities Japan Co Ltd. | 143,400 | 0.74% | ▲ | 25,700 | 127 | 163 | 127 | 140 | 10,475,000 |
| 2024-04-16 | MERRILL LYNCH INTERNATIONAL | 97,200 | 0.50% | ▲ | 1,500 | 126 | 126 | 122 | 122 | 71,900 |
| 2024-04-15 | MERRILL LYNCH INTERNATIONAL | 95,700 | 0.49% | ▼ | -3,700 | 127 | 129 | 125 | 125 | 109,500 |
| 2024-04-12 | MERRILL LYNCH INTERNATIONAL | 99,400 | 0.51% | ▼ | -5,300 | 124 | 126 | 123 | 125 | 60,100 |
| 2024-04-11 | Barclays Capital Securities Ltd | 98,400 | 0.51% | ▲ | 16,400 | 122 | 126 | 120 | 125 | 56,000 |
| 2024-04-10 | MERRILL LYNCH INTERNATIONAL | 104,700 | 0.54% | ▼ | -6,200 | 123 | 125 | 121 | 121 | 65,100 |
| 2024-04-08 | MERRILL LYNCH INTERNATIONAL | 110,900 | 0.57% | ▲ | 3,400 | 122 | 126 | 121 | 122 | 102,800 |
| 2024-04-05 | MERRILL LYNCH INTERNATIONAL | 107,500 | 0.55% | ▼ | -6,700 | 122 | 122 | 118 | 121 | 171,300 |
| 2024-04-04 | MERRILL LYNCH INTERNATIONAL | 114,200 | 0.59% | ▲ | 15,500 | 128 | 128 | 122 | 122 | 209,100 |
| 2024-04-03 | MERRILL LYNCH INTERNATIONAL | 98,700 | 0.51% | ▼ | -4,300 | 130 | 133 | 127 | 127 | 220,700 |
| 2024-04-02 | JPM Securities Japan Co Ltd. | 117,700 | 0.61% | ▲ | 17,600 | 138 | 138 | 131 | 131 | 420,100 |
| 2024-04-02 | MERRILL LYNCH INTERNATIONAL | 103,000 | 0.53% | ▼ | -27,100 | 138 | 138 | 131 | 131 | 420,100 |
| 2024-04-01 | MERRILL LYNCH INTERNATIONAL | 130,100 | 0.67% | ▼ | -7,600 | 143 | 152 | 140 | 143 | 429,500 |
| 2024-03-29 | MERRILL LYNCH INTERNATIONAL | 137,700 | 0.71% | ▲ | 1,200 | 139 | 143 | 138 | 138 | 99,800 |
| 2024-03-28 | Barclays Capital Securities Ltd | 82,000 | 0.42% | ▼ | -31,900 | 140 | 145 | 137 | 140 | 280,000 |
| 2024-03-28 | MERRILL LYNCH INTERNATIONAL | 136,500 | 0.70% | ▲ | 12,500 | 140 | 145 | 137 | 140 | 280,000 |
| 2024-03-27 | MERRILL LYNCH INTERNATIONAL | 124,000 | 0.64% | ▼ | -16,600 | 135 | 153 | 134 | 138 | 992,400 |
| 2024-03-26 | Barclays Capital Securities Ltd | 113,900 | 0.59% | ▼ | -3,100 | 133 | 133 | 128 | 130 | 131,200 |
| 2024-03-26 | MERRILL LYNCH INTERNATIONAL | 140,600 | 0.73% | ▲ | 7,900 | 133 | 133 | 128 | 130 | 131,200 |
| 2024-03-25 | MERRILL LYNCH INTERNATIONAL | 132,700 | 0.68% | ▲ | 5,400 | 134 | 135 | 132 | 133 | 44,100 |
| 2024-03-22 | Barclays Capital Securities Ltd | 117,000 | 0.60% | ▲ | 18,200 | 140 | 140 | 132 | 132 | 227,300 |
| 2024-03-22 | MERRILL LYNCH INTERNATIONAL | 127,300 | 0.66% | ▼ | -4,700 | 140 | 140 | 132 | 132 | 227,300 |
| 2024-03-21 | MERRILL LYNCH INTERNATIONAL | 132,000 | 0.68% | ▲ | 7,900 | 140 | 140 | 137 | 140 | 56,400 |
| 2024-03-19 | MERRILL LYNCH INTERNATIONAL | 124,100 | 0.64% | ▲ | 9,500 | 142 | 142 | 138 | 140 | 96,000 |
| 2024-03-18 | Barclays Capital Securities Ltd | 98,800 | 0.51% | ▲ | 23,600 | 140 | 142 | 138 | 142 | 85,200 |
| 2024-03-18 | MERRILL LYNCH INTERNATIONAL | 114,600 | 0.59% | ▲ | 9,600 | 140 | 142 | 138 | 142 | 85,200 |
| 2024-03-15 | MERRILL LYNCH INTERNATIONAL | 105,000 | 0.54% | ▲ | 47,000 | 145 | 146 | 138 | 141 | 236,900 |
| 2024-03-14 | みずほ証券株式会社 | 0 | 0.00% | ▼ | -606,800 | 139 | 149 | 137 | 146 | 500,200 |
| 2024-03-14 | JPM Securities Japan Co Ltd. | 100,100 | 0.52% | ▲ | 7,400 | 139 | 149 | 137 | 146 | 500,200 |
| 2024-03-12 | みずほ証券株式会社 | 606,800 | 3.15% | ▼ | -15,500 | 140 | 149 | 140 | 144 | 184,200 |
| 2024-03-11 | みずほ証券株式会社 | 622,300 | 3.23% | ▲ | 22,200 | 147 | 158 | 142 | 144 | 593,900 |
| 2024-03-08 | みずほ証券株式会社 | 600,100 | 3.11% | ▲ | 29,700 | 154 | 159 | 144 | 145 | 635,600 |
| 2024-03-06 | みずほ証券株式会社 | 570,400 | 2.96% | ▲ | 67,800 | 138 | 158 | 138 | 145 | 827,800 |
| 2024-03-04 | みずほ証券株式会社 | 502,600 | 2.61% | ▲ | 18,800 | 135 | 143 | 133 | 135 | 260,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241016 | 15:30 | ベクターＨＤ | 「e-Nudge（イーナッジ）」プロジェクトに係る売上計上に関するお知らせ |
| 20240819 | 15:30 | ベクターＨＤ | 当社に対する訴訟提起に関するお知らせ |
| 20240814 | 15:00 | ベクターＨＤ | 2025年３月期第１四半期決算短信[日本基準]（連結） |
| 20240628 | 15:00 | ベクターＨＤ | 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等について |
| 20240628 | 15:00 | ベクターＨＤ | 非上場の親会社等の決算に関するお知らせ |
| 20240628 | 15:00 | ベクターＨＤ | 支配株主等に関する事項について |
| 20240529 | 12:00 | ベクターＨＤ | 第36期定時株主総会開催及び付議議案（定款変更含む）の決定並びに代表取締役の異動に関するお知らせ |
| 20240527 | 16:00 | ベクターＨＤ | 業務提携契約の締結に関するお知らせ |
| 20240515 | 15:00 | ベクターＨＤ | 特別損失の計上に関するお知らせ |
| 20240515 | 15:00 | ベクターＨＤ | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240430 | 15:30 | ベクターＨＤ | 第三者割当による新株式及び第11回新株予約権の払込完了に関するお知らせ |
| 20240412 | 15:30 | ベクターＨＤ | 第三者割当による新株式及び第11回新株予約権の発行に関するお知らせ |
| 20240401 | 15:00 | ベクターＨＤ | 通期連結業績予想の修正及び特別損失の計上に関するお知らせ |
| 20240329 | 15:00 | ベクターＨＤ | 不動産売買取引に関するお知らせ |
| 20240315 | 15:45 | ベクターＨＤ | 本店所在地の変更に関するお知らせ |
| 20240215 | 12:30 | ベクターＨＤ | （訂正）「連結決算開始に伴う連結業績予想に関するお知らせ」の一部訂正について |
| 20240214 | 15:30 | ベクターＨＤ | 2024年3月期第3四半期決算短信〔日本基準〕（連結） |
| 20240214 | 15:30 | ベクターＨＤ | 連結決算開始に伴う連結業績予想に関するお知らせ |
| 20240201 | 15:30 | ベクターＨＤ | 資金使途の変更に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UK6S | 350 | 2024-10-22 10:15 | （株）ベクターホールディングス | みずほ証券株式会社 | 大量保有報告書（特例対象株券等） |
| S100UH94 | 360 | 2024-10-03 10:00 | 株式会社ベクター | Ｓｅａｃａｓｔｌｅ Ｓｉｎｇａｐｏｒｅ Ｐｔｅ．Ｌｔｄ | 訂正報告書（大量保有報告書・変更報告書） |
| S100THD0 | 350 | 2024-07-17 09:54 | 株式会社ベクター | Ｓｅａｃａｓｔｌｅ Ｓｉｎｇａｐｏｒｅ Ｐｔｅ．Ｌｔｄ | 変更報告書 |
| S100TMX1 | 360 | 2024-06-17 15:31 | 株式会社ベクターホールディングス | 合同会社イーグルファンド１号 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TMX0 | 360 | 2024-06-17 15:30 | 株式会社ベクターホールディングス | 合同会社イーグルファンド１号 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TMGI | 350 | 2024-06-17 12:14 | 株式会社ベクターホールディングス | 合同会社イーグルファンド１号 | 変更報告書 |
| S100TLXL | 350 | 2024-06-17 12:13 | 株式会社ベクターホールディングス | 合同会社イーグルファンド１号 | 変更報告書 |
| S100T9V7 | 350 | 2024-05-10 10:32 | 株式会社ベクター | Ｓｅａｃａｓｔｌｅ Ｓｉｎｇａｐｏｒｅ Ｐｔｅ．Ｌｔｄ | 大量保有報告書 |
| S100T458 | 350 | 2024-03-25 15:48 | 株式会社ベクターホールディングス | ソフトバンク株式会社 | 変更報告書 |
| S100T2IJ | 360 | 2024-03-18 10:45 | 株式会社ベクターホールディングス | 合同会社イーグルファンド２号 | 訂正報告書（大量保有報告書・変更報告書） |
| S100T2IV | 360 | 2024-03-18 10:42 | 株式会社ベクターホールディングス | 合同会社イーグルファンド２号 | 訂正報告書（大量保有報告書・変更報告書） |
| S100T2IQ | 360 | 2024-03-18 10:41 | 株式会社ベクター | 合同会社イーグルファンド２号 | 訂正報告書（大量保有報告書・変更報告書） |
| S100SY2G | 350 | 2024-02-29 16:44 | 株式会社ベクターホールディングス | 合同会社イーグルファンド２号 | 変更報告書（短期大量譲渡） |
| S100SXXD | 350 | 2024-02-29 16:42 | 株式会社ベクターホールディングス | 合同会社イーグルファンド２号 | 変更報告書 |
| S100SXX8 | 350 | 2024-02-29 16:41 | 株式会社ベクター | 合同会社イーグルファンド２号 | 変更報告書 |
| S100SXX5 | 360 | 2024-02-29 16:40 | 株式会社ベクター | 合同会社イーグルファンド２号 | 訂正報告書（大量保有報告書・変更報告書） |
| S100SXQ8 | 350 | 2024-02-22 10:31 | （株）ベクターホールディングス | みずほ証券株式会社 | 変更報告書（特例対象株券等） |
| S100SONP | 350 | 2024-01-29 15:30 | 株式会社ベクターホールディングス | 合同会社ｃａｐｉｔａｌ ｈａｒｂｏｒ | 変更報告書（短期大量譲渡） |
| S100SO9F | 350 | 2024-01-29 15:29 | 株式会社ベクター | 合同会社ｃａｐｉｔａｌ ｈａｒｂｏｒ | 大量保有報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2656 | 1 | Vector： ソフトライブラリ＆PCショップ - 国内最大級の フリーソフト ダウンロードサイト | 2024-10-22 19:23:58 |
| 2656 | 2 | 株式会社ベクターホールディングス - Vector HOLDINGS Inc. | 2024-06-15 12:19:46 |
| 2656 | 3 | Vector ?V???\?t?g???r???[ ?uDriver Booster 12 PRO 3???C?Z???X?v - ?ﾅ?V?h???C?o?ﾖ?ﾌ?A?b?v?f?[?g?ﾅ???Q | 2024-10-09 00:29:04 |
| 2656 | 3 | Vector：インフォメーション - サイトを快適にご利用いただくためのご案内 | 2024-06-18 05:58:07 |
| 2656 | 3 | 『Vector』利用上の注意 | 2024-06-18 05:58:06 |
| 2656 | 3 | 2024-06-18 05:58:05 | |
| 2656 | 3 | Vector：インフォメーション - サイトを快適にご利用いただくためのご案内 | 2024-06-18 05:58:04 |
| 2656 | 3 | お問い合わせ | 2024-06-18 05:58:03 |
| 2656 | 3 | 広告掲載をご希望の方へ | 2024-06-18 05:58:02 |
| 2656 | 3 | Vector:ソフトの公開・販売をされる方へ | 2024-06-18 05:58:00 |