intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240924 | 3,440 | 3,565 | 3,427 | 3,560 | 4,594,600 | 146 | 104% | 103% | 153% | ▲▲▲▲ | 101% | 107% | 103% | 100% | 115% |
20240925 | 3,624 | 3,792 | 3,617 | 3,671 | 6,943,800 | 111 | 103% | 101% | 151% | ▲▲▲▲▲ | 104% | 106% | 101% | 100% | 119% |
20240926 | 3,645 | 3,829 | 3,566 | 3,785 | 6,495,400 | 114 | 103% | 104% | 94% | ▲▲▲▲▲▲ | 102% | 98% | 95% | 100% | 122% |
20240927 | 3,898 | 4,050 | 3,897 | 3,986 | 7,170,500 | 201 | 105% | 102% | 110% | ▲▲▲▲▲▲▲ | 100% | 99% | 95% | 100% | 129% |
20240930 | 3,873 | 3,944 | 3,834 | 3,875 | 4,903,000 | -111 | 97% | 100% | 68% | ▼ | 101% | 100% | 90% | 97% | 125% |
20241001 | 3,821 | 3,877 | 3,777 | 3,848 | 3,117,300 | -27 | 99% | 101% | 64% | ▼▼ | 101% | 102% | 91% | 97% | 124% |
20241002 | 3,778 | 3,858 | 3,745 | 3,812 | 3,798,300 | -36 | 99% | 101% | 122% | ▼▼▼ | 98% | 97% | 89% | 96% | 123% |
20241003 | 3,862 | 3,878 | 3,749 | 3,781 | 3,454,700 | -31 | 99% | 98% | 91% | ▼▼▼▼ | 102% | 100% | 92% | 95% | 122% |
20241004 | 3,730 | 3,822 | 3,730 | 3,822 | 2,185,900 | 41 | 101% | 102% | 63% | ▲ | 99% | 95% | 88% | 96% | 123% |
20241007 | 3,880 | 3,888 | 3,832 | 3,836 | 2,279,800 | 14 | 100% | 99% | 104% | ▲▲ | 95% | 97% | 90% | 96% | 123% |
20241008 | 3,811 | 3,824 | 3,601 | 3,604 | 4,819,100 | -232 | 94% | 95% | 211% | ▼ | 102% | 101% | 94% | 90% | 115% |
20241009 | 3,649 | 3,773 | 3,609 | 3,728 | 4,624,700 | 124 | 103% | 102% | 96% | ▲ | 100% | 94% | 93% | 94% | 119% |
20241010 | 3,688 | 3,709 | 3,632 | 3,690 | 1,932,400 | -38 | 99% | 100% | 42% | ▼ | 100% | 94% | 93% | 93% | 118% |
20241011 | 3,673 | 3,700 | 3,642 | 3,690 | 1,528,200 | 0 | 100% | 100% | 79% | -- | 99% | 92% | 92% | 93% | 115% |
20241015 | 3,705 | 3,717 | 3,653 | 3,686 | 1,642,800 | -4 | 100% | 99% | 107% | ▼ | 96% | 95% | 95% | 92% | 110% |
20241016 | 3,576 | 3,585 | 3,410 | 3,426 | 5,317,100 | -260 | 93% | 96% | 324% | ▼▼ | 99% | 98% | 97% | 86% | 103% |
20241017 | 3,474 | 3,496 | 3,422 | 3,456 | 3,479,600 | 30 | 101% | 99% | 65% | ▲ | 99% | 97% | 93% | 87% | 103% |
20241018 | 3,447 | 3,449 | 3,382 | 3,412 | 3,269,200 | -44 | 99% | 99% | 94% | ▼ | 99% | 97% | 93% | 86% | 101% |
20241021 | 3,446 | 3,462 | 3,397 | 3,408 | 1,294,600 | -4 | 100% | 99% | 40% | ▼▼ | 100% | 98% | 94% | 85% | 100% |
20241022 | 3,400 | 3,435 | 3,355 | 3,391 | 1,707,800 | -17 | 100% | 100% | 132% | ▼▼▼ | 98% | 100% | 93% | 85% | 100% |
20241023 | 3,423 | 3,430 | 3,357 | 3,360 | 2,574,500 | -31 | 99% | 98% | 151% | ▼▼▼▼ | 99% | 103% | 89% | 84% | 100% |
20241024 | 3,317 | 3,333 | 3,281 | 3,291 | 1,825,100 | -69 | 98% | 99% | 71% | ▼▼▼▼▼ | 101% | 102% | 86% | 83% | 100% |
20241025 | 3,305 | 3,347 | 3,291 | 3,327 | 1,586,200 | 36 | 101% | 101% | 87% | ▲ | 101% | 101% | 86% | 83% | 101% |
20241028 | 3,316 | 3,395 | 3,295 | 3,339 | 1,576,800 | 12 | 100% | 101% | 99% | ▲▲ | 102% | 96% | 85% | 86% | 101% |
20241029 | 3,350 | 3,426 | 3,337 | 3,418 | 2,094,100 | 79 | 102% | 102% | 133% | ▲▲▲ | 99% | 94% | 83% | 89% | 104% |
20241030 | 3,411 | 3,420 | 3,376 | 3,383 | 2,487,000 | -35 | 99% | 99% | 119% | ▼ | 100% | 95% | 86% | 88% | 103% |
20241031 | 3,361 | 3,395 | 3,346 | 3,360 | 1,706,500 | -23 | 99% | 100% | 69% | ▼▼ | 99% | 100% | 90% | 88% | 102% |
20241101 | 3,192 | 3,226 | 3,135 | 3,158 | 4,453,600 | -202 | 94% | 99% | 261% | ▼▼▼ | 101% | 93% | 91% | 82% | 100% |
20241105 | 3,178 | 3,200 | 3,161 | 3,200 | 2,521,900 | 42 | 101% | 101% | 57% | ▲ | 97% | 89% | 90% | 83% | 101% |
20241106 | 3,200 | 3,206 | 3,118 | 3,118 | 3,163,000 | -82 | 97% | 97% | 125% | ▼ | 102% | 91% | 92% | 84% | 100% |
20241107 | 3,125 | 3,192 | 3,111 | 3,182 | 3,738,700 | 64 | 102% | 102% | 118% | ▲ | 101% | 97% | 98% | 85% | 102% |
20241108 | 2,927 | 2,982 | 2,863 | 2,959 | 10,275,100 | -223 | 93% | 101% | 275% | ▼ | 97% | 95% | 98% | 80% | 100% |
20241111 | 2,935 | 2,936 | 2,845 | 2,854 | 5,882,100 | -105 | 96% | 97% | 57% | ▼▼ | 100% | 97% | 101% | 77% | 100% |
20241112 | 2,861 | 2,897 | 2,833 | 2,852 | 3,629,100 | -3 | 100% | 100% | 62% | ▼▼▼ | 100% | 98% | 101% | 77% | 100% |
20241113 | 2,837 | 2,879 | 2,835 | 2,842 | 3,305,400 | -10 | 100% | 100% | 91% | ▼▼▼▼ | 98% | 96% | 100% | 82% | 100% |
20241114 | 2,865 | 2,882 | 2,797 | 2,803 | 3,775,900 | -39 | 99% | 98% | 114% | ▼▼▼▼▼ | 99% | 98% | 102% | 81% | 100% |
20241115 | 2,813 | 2,840 | 2,775 | 2,775 | 3,385,000 | -28 | 99% | 99% | 90% | ▼▼▼▼▼▼ | 101% | 100% | 103% | 81% | 100% |
20241118 | 2,747 | 2,789 | 2,740 | 2,770 | 3,041,800 | -6 | 100% | 101% | 90% | ▼▼▼▼▼▼▼ | 98% | 102% | 102% | 81% | 100% |
20241119 | 2,778 | 2,804 | 2,727 | 2,731 | 2,475,400 | -39 | 99% | 98% | 81% | ▼▼▼▼▼▼▼▼ | 101% | 104% | 104% | 80% | 100% |
20241120 | 2,724 | 2,782 | 2,710 | 2,741 | 2,043,600 | 10 | 100% | 101% | 83% | ▲ | 100% | 104% | 103% | 80% | 100% |
20241121 | 2,740 | 2,762 | 2,725 | 2,748 | 1,496,800 | 8 | 100% | 100% | 73% | ▲▲ | 99% | 105% | 103% | 80% | 101% |
20241122 | 2,750 | 2,764 | 2,714 | 2,729 | 2,144,600 | -19 | 99% | 99% | 143% | ▼ | 103% | 104% | 103% | 80% | 100% |
20241125 | 2,753 | 2,842 | 2,753 | 2,833 | 4,644,900 | 104 | 104% | 103% | 217% | ▲ | 100% | 101% | 100% | 83% | 104% |
20241126 | 2,840 | 2,878 | 2,808 | 2,836 | 2,604,500 | 3 | 100% | 100% | 56% | ▲▲ | 99% | 94% | 100% | 83% | 104% |
20241127 | 2,822 | 2,835 | 2,772 | 2,806 | 1,994,500 | -30 | 99% | 99% | 77% | ▼ | 102% | 96% | 101% | 83% | 103% |
20241128 | 2,807 | 2,877 | 2,790 | 2,877 | 2,185,100 | 71 | 103% | 102% | 110% | ▲ | 100% | 95% | 98% | 86% | 105% |
20241129 | 2,862 | 2,928 | 2,848 | 2,856 | 2,124,400 | -21 | 99% | 100% | 97% | ▼ | 98% | 101% | 103% | 89% | 105% |
20241202 | 2,710 | 2,735 | 2,615 | 2,667 | 10,389,400 | -189 | 93% | 98% | 489% | ▼▼ | 99% | 102% | 104% | 83% | 100% |
20241203 | 2,676 | 2,720 | 2,655 | 2,655 | 5,020,900 | -12 | 100% | 99% | 48% | ▼▼▼ | 102% | 106% | 104% | 83% | 100% |
20241204 | 2,656 | 2,724 | 2,655 | 2,701 | 4,611,000 | 46 | 102% | 102% | 92% | ▲ | 101% | 104% | 103% | 85% | 102% |
20241205 | 2,693 | 2,720 | 2,682 | 2,718 | 3,035,700 | 17 | 101% | 101% | 66% | ▲▲ | 100% | 104% | 99% | 92% | 102% |
20241206 | 2,725 | 2,764 | 2,723 | 2,734 | 3,479,000 | 17 | 101% | 100% | 115% | ▲▲▲ | 99% | 104% | 0% | 95% | 103% |
20241209 | 2,736 | 2,770 | 2,693 | 2,707 | 4,512,300 | -28 | 99% | 99% | 130% | ▼ | 99% | 98% | 0% | 94% | 102% |
20241210 | 2,850 | 2,911 | 2,794 | 2,814 | 8,721,500 | 107 | 104% | 99% | 193% | ▲ | 100% | 100% | 0% | 98% | 106% |
20241211 | 2,800 | 2,812 | 2,772 | 2,794 | 2,579,200 | -20 | 99% | 100% | 30% | ▼ | 101% | 100% | 0% | 97% | 105% |
20241212 | 2,794 | 2,843 | 2,780 | 2,833 | 2,935,500 | 39 | 101% | 101% | 114% | ▲ | 100% | 99% | 0% | 98% | 107% |
20241213 | 2,803 | 2,857 | 2,798 | 2,801 | 2,781,600 | -32 | 99% | 100% | 95% | ▼ | 97% | 98% | 0% | 97% | 106% |
20241216 | 2,820 | 2,825 | 2,741 | 2,746 | 1,975,200 | -55 | 98% | 97% | 71% | ▼▼ | 101% | 99% | 0% | 95% | 103% |
20241217 | 2,747 | 2,809 | 2,747 | 2,787 | 1,798,500 | 41 | 101% | 101% | 91% | ▲ | 99% | 0% | 0% | 97% | 105% |
20241218 | 2,798 | 2,814 | 2,764 | 2,768 | 2,037,600 | -20 | 99% | 99% | 113% | ▼ | 100% | 0% | 0% | 96% | 104% |
20241219 | 2,750 | 2,789 | 2,737 | 2,763 | 2,140,200 | -5 | 100% | 100% | 105% | ▼▼ | 98% | 0% | 0% | 96% | 104% |
20241220 | 2,760 | 2,762 | 2,690 | 2,711 | 3,160,200 | -53 | 98% | 98% | 148% | ▼▼▼ | % | % | % | 94% | 102% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-12-13 | 810,600 | 2,469,800 | 347,500 | 838,100 | 463,100 | 1,631,700 |
2024-12-06 | 794,400 | 2,630,200 | 320,400 | 848,800 | 474,000 | 1,781,400 |
2024-11-29 | 710,800 | 2,486,300 | 288,200 | 771,100 | 422,600 | 1,715,200 |
2024-11-22 | 695,100 | 2,603,000 | 258,000 | 787,800 | 437,100 | 1,815,200 |
2024-11-15 | 690,000 | 2,441,100 | 251,000 | 766,100 | 439,000 | 1,675,000 |
2024-11-08 | 748,500 | 2,245,300 | 251,800 | 800,300 | 496,700 | 1,445,000 |
2024-11-01 | 641,700 | 1,968,300 | 241,000 | 717,500 | 400,700 | 1,250,800 |
2024-10-25 | 723,400 | 1,750,200 | 252,500 | 675,700 | 470,900 | 1,074,500 |
2024-10-18 | 738,800 | 1,815,300 | 247,600 | 738,600 | 491,200 | 1,076,700 |
2024-10-11 | 786,700 | 1,490,300 | 262,400 | 657,400 | 524,300 | 832,900 |
2024-10-04 | 855,100 | 1,358,400 | 263,200 | 643,000 | 591,900 | 715,400 |
2024-09-27 | 987,100 | 1,339,100 | 251,100 | 632,700 | 736,000 | 706,400 |
2024-09-20 | 568,000 | 1,756,100 | 196,500 | 728,300 | 371,500 | 1,027,800 |
2024-09-13 | 590,200 | 1,932,200 | 162,900 | 775,300 | 427,300 | 1,156,900 |
2024-09-06 | 589,800 | 2,257,900 | 189,200 | 848,800 | 400,600 | 1,409,100 |
2024-08-30 | 478,400 | 2,224,600 | 168,600 | 808,000 | 309,800 | 1,416,600 |
2024-08-23 | 469,000 | 1,968,900 | 166,000 | 757,700 | 303,000 | 1,211,200 |
2024-08-16 | 564,600 | 1,415,300 | 184,700 | 630,900 | 379,900 | 784,400 |
2024-08-09 | 546,500 | 1,654,500 | 161,600 | 597,700 | 384,900 | 1,056,800 |
2024-08-02 | 412,400 | 769,100 | 135,000 | 333,000 | 277,400 | 436,100 |
2024-07-26 | 408,200 | 813,800 | 147,500 | 325,800 | 260,700 | 488,000 |
2024-07-19 | 389,400 | 910,300 | 150,800 | 332,300 | 238,600 | 578,000 |
2024-07-12 | 409,000 | 852,600 | 150,900 | 326,900 | 258,100 | 525,700 |
2024-07-05 | 412,800 | 932,200 | 146,700 | 330,800 | 266,100 | 601,400 |
2024-06-28 | 467,700 | 994,100 | 137,100 | 345,200 | 330,600 | 648,900 |
2024-06-21 | 509,500 | 812,600 | 153,900 | 300,100 | 355,600 | 512,500 |
2024-06-14 | 613,200 | 750,800 | 183,200 | 283,800 | 430,000 | 467,000 |
2024-06-07 | 683,900 | 843,100 | 212,700 | 299,500 | 471,200 | 543,600 |
2024-05-31 | 711,900 | 829,500 | 276,500 | 318,400 | 435,400 | 511,100 |
2024-05-24 | 808,900 | 789,800 | 299,200 | 304,500 | 509,700 | 485,300 |
2024-05-17 | 851,700 | 902,500 | 347,400 | 342,100 | 504,300 | 560,400 |
2024-05-10 | 988,600 | 1,169,500 | 331,200 | 447,700 | 657,400 | 721,800 |
2024-05-02 | 935,000 | 1,347,600 | 324,000 | 478,800 | 611,000 | 868,800 |
2024-04-26 | 929,600 | 1,444,200 | 321,900 | 485,600 | 607,700 | 958,600 |
2024-04-19 | 871,900 | 1,714,200 | 314,500 | 544,200 | 557,400 | 1,170,000 |
2024-04-12 | 892,200 | 2,085,400 | 316,100 | 603,200 | 576,100 | 1,482,200 |
2024-04-05 | 912,700 | 1,705,300 | 317,000 | 529,200 | 595,700 | 1,176,100 |
2024-03-29 | 894,000 | 1,812,000 | 322,300 | 548,300 | 571,700 | 1,263,700 |
2024-03-22 | 920,400 | 1,684,900 | 321,500 | 540,700 | 598,900 | 1,144,200 |
2024-03-15 | 891,600 | 1,783,000 | 327,500 | 553,900 | 564,100 | 1,229,100 |
2024-03-08 | 844,200 | 2,138,400 | 303,900 | 586,800 | 540,300 | 1,551,600 |
2024-03-01 | 915,300 | 2,030,900 | 312,900 | 586,300 | 602,400 | 1,444,600 |
2024-02-22 | 913,300 | 2,045,400 | 305,200 | 592,400 | 608,100 | 1,453,000 |
2024-02-16 | 917,700 | 2,152,400 | 305,700 | 599,500 | 612,000 | 1,552,900 |
2024-02-09 | 813,000 | 2,003,300 | 326,300 | 556,600 | 486,700 | 1,446,700 |
2024-02-02 | 799,100 | 2,354,300 | 348,600 | 637,400 | 450,500 | 1,716,900 |
2024-01-26 | 846,400 | 2,574,900 | 386,800 | 657,000 | 459,600 | 1,917,900 |
2024-01-19 | 980,500 | 2,767,000 | 470,000 | 682,800 | 510,500 | 2,084,200 |
2024-01-12 | 839,900 | 2,399,400 | 377,600 | 624,100 | 462,300 | 1,775,300 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-12-16 | Societe Generale | 4,081,123 | 1.02% | ▲ | 2,820 | 2,825 | 2,741 | 2,746 | 1,975,200 | |
2024-12-10 | MERRILL LYNCH INTERNATIONAL | 1,808,887 | 0.45% | ▼ | -393,198 | 2,850 | 2,911 | 2,794 | 2,814 | 8,721,500 |
2024-12-09 | MERRILL LYNCH INTERNATIONAL | 2,202,085 | 0.55% | ▼ | -130,175 | 2,736 | 2,770 | 2,693 | 2,707 | 4,512,300 |
2024-12-05 | MERRILL LYNCH INTERNATIONAL | 2,332,260 | 0.58% | ▲ | 40,100 | 2,693 | 2,720 | 2,682 | 2,718 | 3,035,700 |
2024-12-04 | MERRILL LYNCH INTERNATIONAL | 2,292,160 | 0.57% | ▼ | -150,700 | 2,656 | 2,724 | 2,655 | 2,701 | 4,611,000 |
2024-12-03 | MERRILL LYNCH INTERNATIONAL | 2,442,860 | 0.61% | ▲ | 104,000 | 2,676 | 2,720 | 2,655 | 2,655 | 5,020,900 |
2024-12-02 | MERRILL LYNCH INTERNATIONAL | 2,338,860 | 0.58% | ▲ | 38,148 | 2,710 | 2,735 | 2,615 | 2,667 | 10,389,400 |
2024-11-26 | MERRILL LYNCH INTERNATIONAL | 2,300,712 | 0.57% | ▲ | 2,840 | 2,878 | 2,808 | 2,836 | 2,604,500 | |
2024-11-25 | MERRILL LYNCH INTERNATIONAL | 42,051 | 0.01% | ▼ | -2,226,680 | 2,753 | 2,842 | 2,753 | 2,833 | 4,644,900 |
2024-11-22 | MERRILL LYNCH INTERNATIONAL | 2,268,731 | 0.56% | ▲ | 69,534 | 2,750 | 2,764 | 2,714 | 2,729 | 2,144,600 |
2024-11-21 | MERRILL LYNCH INTERNATIONAL | 2,199,197 | 0.54% | ▼ | -5,600 | 2,740 | 2,762 | 2,725 | 2,748 | 1,496,800 |
2024-11-20 | MERRILL LYNCH INTERNATIONAL | 2,204,797 | 0.55% | ▲ | 6,500 | 2,724 | 2,782 | 2,710 | 2,741 | 2,043,600 |
2024-11-19 | MERRILL LYNCH INTERNATIONAL | 2,198,297 | 0.54% | ▼ | -23,200 | 2,778 | 2,804 | 2,727 | 2,731 | 2,475,400 |
2024-11-18 | MERRILL LYNCH INTERNATIONAL | 2,221,497 | 0.55% | ▼ | -25,916 | 2,747 | 2,789 | 2,740 | 2,770 | 3,041,800 |
2024-11-15 | GOLDMAN SACHS INTERNATIONAL | 1,539,614 | 0.38% | ▼ | -646,945 | 2,813 | 2,840 | 2,775 | 2,775 | 3,385,000 |
2024-11-15 | MERRILL LYNCH INTERNATIONAL | 2,247,413 | 0.56% | ▲ | 52,778 | 2,813 | 2,840 | 2,775 | 2,775 | 3,385,000 |
2024-11-14 | GOLDMAN SACHS INTERNATIONAL | 2,186,559 | 0.54% | ▼ | -279,904 | 2,865 | 2,882 | 2,797 | 2,803 | 3,775,900 |
2024-11-14 | MERRILL LYNCH INTERNATIONAL | 2,194,635 | 0.54% | ▲ | 41,361 | 2,865 | 2,882 | 2,797 | 2,803 | 3,775,900 |
2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 2,466,463 | 0.61% | ▼ | -423,746 | 2,837 | 2,879 | 2,835 | 2,842 | 3,305,400 |
2024-11-13 | MERRILL LYNCH INTERNATIONAL | 2,153,274 | 0.53% | ▲ | 73,300 | 2,837 | 2,879 | 2,835 | 2,842 | 3,305,400 |
2024-11-12 | GOLDMAN SACHS INTERNATIONAL | 2,890,209 | 0.72% | ▲ | 370,793 | 2,861 | 2,897 | 2,833 | 2,852 | 3,629,100 |
2024-11-12 | MERRILL LYNCH INTERNATIONAL | 2,079,974 | 0.51% | ▲ | 42,961 | 2,861 | 2,897 | 2,833 | 2,852 | 3,629,100 |
2024-11-11 | MERRILL LYNCH INTERNATIONAL | 2,037,013 | 0.50% | ▲ | 2,935 | 2,936 | 2,845 | 2,854 | 5,882,100 | |
2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 2,519,416 | 0.62% | ▲ | 499,322 | 3,125 | 3,192 | 3,111 | 3,182 | 3,738,700 |
2024-10-25 | GOLDMAN SACHS INTERNATIONAL | 2,020,094 | 0.50% | ▲ | 83,591 | 3,305 | 3,347 | 3,291 | 3,327 | 1,586,200 |
2024-10-18 | GOLDMAN SACHS INTERNATIONAL | 1,936,503 | 0.48% | ▼ | -95,494 | 3,447 | 3,449 | 3,382 | 3,412 | 3,269,200 |
2024-10-16 | GOLDMAN SACHS INTERNATIONAL | 2,031,997 | 0.50% | ▲ | 3,576 | 3,585 | 3,410 | 3,426 | 5,317,100 | |
2024-10-09 | MERRILL LYNCH INTERNATIONAL | 1,924,538 | 0.48% | ▼ | -220,267 | 3,649 | 3,773 | 3,609 | 3,728 | 4,624,700 |
2024-10-08 | MERRILL LYNCH INTERNATIONAL | 2,144,805 | 0.53% | ▲ | 115,100 | 3,811 | 3,824 | 3,601 | 3,604 | 4,819,100 |
2024-10-07 | MERRILL LYNCH INTERNATIONAL | 2,029,705 | 0.50% | ▼ | -79,458 | 3,880 | 3,888 | 3,832 | 3,836 | 2,279,800 |
2024-10-04 | JPM Securities Japan Co Ltd. | 1,866,815 | 0.46% | ▼ | -339,506 | 3,730 | 3,822 | 3,730 | 3,822 | 2,185,900 |
2024-10-04 | 三菱UFJモルガン・スタンレー証券株式会社 | 1,459,627 | 0.36% | ▼ | -1,291,900 | 3,730 | 3,822 | 3,730 | 3,822 | 2,185,900 |
2024-10-03 | MERRILL LYNCH INTERNATIONAL | 2,109,163 | 0.52% | ▼ | -179,300 | 3,862 | 3,878 | 3,749 | 3,781 | 3,454,700 |
2024-10-02 | MERRILL LYNCH INTERNATIONAL | 2,288,463 | 0.57% | ▼ | -102,433 | 3,778 | 3,858 | 3,745 | 3,812 | 3,798,300 |
2024-10-01 | MERRILL LYNCH INTERNATIONAL | 2,390,896 | 0.59% | ▼ | -86,000 | 3,821 | 3,877 | 3,777 | 3,848 | 3,117,300 |
2024-09-30 | MERRILL LYNCH INTERNATIONAL | 2,476,896 | 0.61% | ▼ | -199,886 | 3,873 | 3,944 | 3,834 | 3,875 | 4,903,000 |
2024-09-27 | MERRILL LYNCH INTERNATIONAL | 2,676,782 | 0.66% | ▲ | 51,700 | 3,898 | 4,050 | 3,897 | 3,986 | 7,170,500 |
2024-09-26 | MERRILL LYNCH INTERNATIONAL | 2,625,082 | 0.65% | ▲ | 260,363 | 3,645 | 3,829 | 3,566 | 3,785 | 6,495,400 |
2024-09-25 | MERRILL LYNCH INTERNATIONAL | 2,364,719 | 0.59% | ▲ | 111,884 | 3,624 | 3,792 | 3,617 | 3,671 | 6,943,800 |
2024-09-24 | GOLDMAN SACHS INTERNATIONAL | 1,525,678 | 0.38% | ▼ | -522,347 | 3,440 | 3,565 | 3,427 | 3,560 | 4,594,600 |
2024-09-24 | MERRILL LYNCH INTERNATIONAL | 2,252,835 | 0.56% | ▲ | 238,400 | 3,440 | 3,565 | 3,427 | 3,560 | 4,594,600 |
2024-09-20 | GOLDMAN SACHS INTERNATIONAL | 2,048,025 | 0.51% | ▲ | 3,402 | 3,438 | 3,376 | 3,414 | 2,995,300 | |
2024-09-20 | MERRILL LYNCH INTERNATIONAL | 2,014,435 | 0.50% | ▲ | 3,402 | 3,438 | 3,376 | 3,414 | 2,995,300 | |
2024-09-18 | 三菱UFJモルガン・スタンレー証券株式会社 | 2,751,527 | 0.68% | ▼ | -52,400 | 3,363 | 3,396 | 3,320 | 3,347 | 2,372,500 |
2024-09-17 | JPM Securities Japan Co Ltd. | 2,206,321 | 0.55% | ▲ | 3,337 | 3,360 | 3,288 | 3,338 | 3,144,200 | |
2024-09-17 | 三菱UFJモルガン・スタンレー証券株式会社 | 2,803,927 | 0.70% | ▲ | 3,337 | 3,360 | 3,288 | 3,338 | 3,144,200 | |
2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 1,662,617 | 0.41% | ▼ | -405,396 | 4,268 | 4,348 | 4,245 | 4,320 | 2,170,800 |
2024-05-02 | GOLDMAN SACHS INTERNATIONAL | 2,068,013 | 0.51% | ▲ | 80,240 | 4,250 | 4,284 | 4,183 | 4,268 | 4,065,200 |
2024-05-01 | GOLDMAN SACHS INTERNATIONAL | 1,987,773 | 0.49% | ▼ | -55,600 | 4,222 | 4,379 | 4,222 | 4,354 | 2,767,500 |
2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 2,043,373 | 0.51% | ▲ | 293,306 | 4,210 | 4,250 | 4,171 | 4,215 | 2,625,500 |
2024-04-16 | JPM Securities Japan Co Ltd. | 1,698,064 | 0.42% | ▼ | -613,730 | 3,975 | 4,067 | 3,966 | 4,046 | 2,814,200 |
2024-04-12 | JPM Securities Japan Co Ltd. | 2,311,794 | 0.57% | ▲ | 336,150 | 4,000 | 4,068 | 3,980 | 4,058 | 2,431,500 |
2024-03-28 | JPM Securities Japan Co Ltd. | 1,975,644 | 0.49% | ▼ | -408,323 | 4,139 | 4,245 | 4,121 | 4,130 | 3,656,700 |
2024-03-25 | JPM Securities Japan Co Ltd. | 2,383,967 | 0.59% | ▼ | -349,737 | 4,158 | 4,163 | 4,082 | 4,086 | 3,770,800 |
2024-03-22 | JPM Securities Japan Co Ltd. | 2,733,704 | 0.68% | ▲ | 704,892 | 4,197 | 4,257 | 4,162 | 4,216 | 2,372,900 |
2024-03-21 | JPM Securities Japan Co Ltd. | 2,028,812 | 0.50% | ▲ | 109,769 | 4,232 | 4,250 | 4,187 | 4,210 | 2,632,200 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100UYR4 | 350 | 2024-12-19 12:03 | 株式会社資生堂 | ベイリー・ギフォード・アンド・カンパニー | 変更報告書(特例対象株券等) |
S100UTG6 | 350 | 2024-11-21 11:52 | 株式会社資生堂 | ベイリー・ギフォード・アンド・カンパニー | 変更報告書(特例対象株券等) |
S100UNA7 | 350 | 2024-11-07 11:16 | 株式会社資生堂 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100UMHO | 350 | 2024-11-05 15:16 | 株式会社資生堂 | ノルウェー銀行 | 変更報告書 |
S100ULOE | 350 | 2024-11-05 14:31 | 株式会社資生堂 | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
S100UM4I | 350 | 2024-11-01 16:18 | 株式会社資生堂 | ノルウェー銀行 | 変更報告書 |
S100UE9K | 350 | 2024-09-20 11:11 | 株式会社資生堂 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100UCUE | 350 | 2024-09-17 15:19 | 株式会社資生堂 | 株式会社三菱UFJフィナンシャル・グループ | 大量保有報告書(特例対象株券等) |
S100U79W | 350 | 2024-08-09 15:22 | 株式会社資生堂 | ノルウェー銀行 | 変更報告書 |
S100U4C9 | 350 | 2024-07-30 16:09 | 株式会社資生堂 | ノルウェー銀行 | 大量保有報告書 |
S100TZPN | 350 | 2024-07-04 12:36 | 株式会社資生堂 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100TZET | 350 | 2024-07-03 16:15 | 株式会社資生堂 | ブラックロック・ジャパン株式会社 | 変更報告書(特例対象株券等) |
S100TN02 | 350 | 2024-06-20 10:39 | 株式会社資生堂 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100TGHQ | 350 | 2024-05-22 10:58 | 株式会社資生堂 | ベイリー・ギフォード・アンド・カンパニー | 変更報告書(特例対象株券等) |
S100TBKJ | 350 | 2024-04-30 13:59 | 株式会社資生堂 | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
S100TANM | 350 | 2024-04-18 14:07 | 株式会社資生堂 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100T7SH | 350 | 2024-04-04 13:37 | 株式会社資生堂 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100SZMA | 350 | 2024-03-06 09:09 | 株式会社資生堂 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100SZZM | 350 | 2024-03-05 12:08 | 株式会社資生堂 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100SPW6 | 350 | 2024-02-02 17:01 | 株式会社資生堂 | ブラックロック・ジャパン株式会社 | 変更報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
4911 | 1 | 資生堂‐化粧品・美容の情報 | 2024-12-21 20:25:05 |
4911 | 2 | エリクシール(ELIXIR)|資生堂 | 2024-06-14 12:00:17 |
4911 | 3 | お客さまへのお知らせ | 資生堂 | 2024-07-25 13:30:04 |
4911 | 3 | 美容の情報 | ワタシプラス/資生堂 | 2024-06-18 07:25:09 |