2024-11-29 | 株式会社デイリー企画 | 300,000 | 4.38% | ▲ | 117,300 | 209 | 286 | 209 | 216 | 639,800 |
2024-11-28 | 株式会社デイリー企画 | 182,700 | 2.66% | ▲ | 9,800 | 211 | 229 | 207 | 208 | 49,500 |
2024-11-27 | 株式会社デイリー企画 | 172,900 | 2.52% | ▲ | 2,700 | 216 | 216 | 210 | 211 | 13,700 |
2024-11-26 | 株式会社デイリー企画 | 170,200 | 2.48% | ▲ | 9,300 | 224 | 224 | 215 | 215 | 38,100 |
2024-11-22 | 株式会社デイリー企画 | 160,900 | 2.34% | ▼ | 2,300 | 218 | 226 | 217 | 221 | 11,700 |
2024-11-21 | 株式会社デイリー企画 | 158,600 | 2.42% | ▲ | 16,500 | 221 | 221 | 213 | 217 | 83,100 |
2024-11-20 | 株式会社デイリー企画 | 142,100 | 2.17% | ▲ | 14,900 | 238 | 238 | 216 | 220 | 59,800 |
2024-11-18 | 株式会社デイリー企画 | 127,200 | 1.94% | ▲ | 7,800 | 245 | 247 | 214 | 231 | 42,200 |
2024-11-15 | 株式会社デイリー企画 | 119,400 | 1.82% | ▲ | 10,300 | 254 | 255 | 246 | 248 | 51,900 |
2024-11-14 | 株式会社デイリー企画 | 109,100 | 1.66% | ▲ | | 271 | 343 | 247 | 250 | 422,700 |
2024-08-29 | Barclays Capital Securities Ltd | 18,700 | 0.49% | ▼ | -3,600 | 368 | 370 | 361 | 366 | 4,000 |
2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 18,700 | 0.49% | ▼ | -900 | 457 | 460 | 450 | 452 | 16,300 |
2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 19,600 | 0.52% | ▲ | | 446 | 479 | 446 | 466 | 26,800 |
2024-07-12 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 18,500 | 0.49% | ▼ | -600 | 446 | 479 | 446 | 466 | 26,800 |
2024-06-21 | モルガン・スタンレーMUFG証券株式会社 | 14,600 | 0.38% | ▼ | -7,700 | 425 | 440 | 424 | 434 | 38,200 |
2024-06-17 | モルガン・スタンレーMUFG証券株式会社 | 22,300 | 0.59% | ▼ | -3,400 | 462 | 470 | 453 | 457 | 46,100 |
2024-06-13 | UBS AG | 15,900 | 0.42% | ▼ | -6,300 | 499 | 499 | 471 | 478 | 37,200 |
2024-06-12 | Barclays Capital Securities Ltd | 22,300 | 0.59% | ▼ | -900 | 500 | 506 | 493 | 499 | 24,300 |
2024-06-10 | UBS AG | 22,200 | 0.59% | ▼ | -3,200 | 495 | 511 | 495 | 500 | 29,100 |
2024-06-07 | MERRILL LYNCH INTERNATIONAL | 18,200 | 0.48% | ▼ | -2,000 | 468 | 503 | 468 | 491 | 22,200 |
2024-06-07 | UBS AG | 25,400 | 0.67% | ▼ | -3,900 | 468 | 503 | 468 | 491 | 22,200 |
2024-06-06 | MERRILL LYNCH INTERNATIONAL | 20,200 | 0.53% | ▼ | -1,400 | 511 | 514 | 476 | 479 | 27,200 |
2024-06-06 | UBS AG | 29,300 | 0.78% | ▼ | -3,900 | 511 | 514 | 476 | 479 | 27,200 |
2024-06-05 | Barclays Capital Securities Ltd | 23,200 | 0.61% | ▼ | -4,500 | 487 | 515 | 482 | 511 | 28,700 |
2024-06-05 | MERRILL LYNCH INTERNATIONAL | 21,600 | 0.57% | ▲ | 1,800 | 487 | 515 | 482 | 511 | 28,700 |
2024-06-04 | JPM Securities Japan Co Ltd. | 18,100 | 0.48% | ▼ | -900 | 471 | 484 | 470 | 479 | 6,300 |
2024-06-03 | Barclays Capital Securities Ltd | 27,700 | 0.73% | ▲ | 3,200 | 484 | 489 | 471 | 476 | 18,400 |
2024-06-03 | JPM Securities Japan Co Ltd. | 19,000 | 0.50% | ▲ | 400 | 484 | 489 | 471 | 476 | 18,400 |
2024-06-03 | MERRILL LYNCH INTERNATIONAL | 19,800 | 0.52% | ▲ | 800 | 484 | 489 | 471 | 476 | 18,400 |
2024-05-30 | JPM Securities Japan Co Ltd. | 18,600 | 0.49% | ▼ | -2,200 | 447 | 458 | 444 | 449 | 12,300 |
2024-05-30 | MERRILL LYNCH INTERNATIONAL | 19,000 | 0.50% | ▼ | -1,000 | 447 | 458 | 444 | 449 | 12,300 |
2024-05-30 | UBS AG | 33,200 | 0.88% | ▼ | -3,700 | 447 | 458 | 444 | 449 | 12,300 |
2024-05-29 | Barclays Capital Securities Ltd | 24,500 | 0.65% | ▲ | 5,900 | 477 | 480 | 446 | 461 | 51,900 |
2024-05-29 | MERRILL LYNCH INTERNATIONAL | 20,000 | 0.53% | ▼ | -2,100 | 477 | 480 | 446 | 461 | 51,900 |
2024-05-28 | JPM Securities Japan Co Ltd. | 20,800 | 0.55% | ▼ | -5,300 | 482 | 485 | 460 | 483 | 29,400 |
2024-05-28 | MERRILL LYNCH INTERNATIONAL | 22,100 | 0.58% | ▼ | -2,800 | 482 | 485 | 460 | 483 | 29,400 |
2024-05-27 | MERRILL LYNCH INTERNATIONAL | 24,900 | 0.66% | ▼ | -1,500 | 501 | 510 | 475 | 485 | 20,800 |
2024-05-24 | JPM Securities Japan Co Ltd. | 26,100 | 0.69% | ▼ | -400 | 483 | 509 | 480 | 494 | 40,700 |
2024-05-24 | MERRILL LYNCH INTERNATIONAL | 26,400 | 0.70% | ▼ | -600 | 483 | 509 | 480 | 494 | 40,700 |
2024-05-23 | JPM Securities Japan Co Ltd. | 26,500 | 0.70% | ▲ | 1,400 | 546 | 546 | 506 | 509 | 18,500 |
2024-05-23 | MERRILL LYNCH INTERNATIONAL | 27,000 | 0.72% | ▲ | 1,100 | 546 | 546 | 506 | 509 | 18,500 |
2024-05-22 | MERRILL LYNCH INTERNATIONAL | 25,900 | 0.69% | ▲ | 6,900 | 509 | 561 | 509 | 549 | 97,000 |
2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 18,300 | 0.48% | ▼ | -2,700 | 520 | 530 | 494 | 505 | 37,700 |
2024-05-21 | JPM Securities Japan Co Ltd. | 25,100 | 0.66% | ▼ | -4,500 | 520 | 530 | 494 | 505 | 37,700 |
2024-05-21 | MERRILL LYNCH INTERNATIONAL | 19,000 | 0.50% | ▼ | -3,400 | 520 | 530 | 494 | 505 | 37,700 |
2024-05-21 | UBS AG | 36,900 | 0.98% | ▼ | -2,600 | 520 | 530 | 494 | 505 | 37,700 |
2024-05-20 | MERRILL LYNCH INTERNATIONAL | 22,400 | 0.59% | ▲ | 400 | 510 | 534 | 506 | 520 | 32,900 |
2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 21,000 | 0.56% | ▼ | -2,700 | 510 | 539 | 501 | 520 | 28,800 |
2024-05-17 | JPM Securities Japan Co Ltd. | 29,600 | 0.78% | ▼ | -2,000 | 510 | 539 | 501 | 520 | 28,800 |
2024-05-17 | MERRILL LYNCH INTERNATIONAL | 22,000 | 0.58% | ▼ | -3,800 | 510 | 539 | 501 | 520 | 28,800 |
2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 23,700 | 0.63% | ▼ | -5,800 | 475 | 521 | 475 | 515 | 123,600 |
2024-05-16 | JPM Securities Japan Co Ltd. | 31,600 | 0.84% | ▼ | -7,200 | 475 | 521 | 475 | 515 | 123,600 |
2024-05-16 | MERRILL LYNCH INTERNATIONAL | 25,800 | 0.68% | ▼ | -9,700 | 475 | 521 | 475 | 515 | 123,600 |
2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 25,700 | 0.68% | ▼ | -4,100 | 475 | 521 | 475 | 515 | 123,600 |
2024-05-15 | MERRILL LYNCH INTERNATIONAL | 35,500 | 0.94% | ▲ | 4,400 | 587 | 600 | 571 | 575 | 35,100 |
2024-05-14 | MERRILL LYNCH INTERNATIONAL | 31,100 | 0.82% | ▲ | 1,600 | 580 | 602 | 580 | 596 | 14,200 |
2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 29,500 | 0.78% | ▼ | -3,300 | 576 | 597 | 573 | 590 | 28,300 |
2024-05-13 | MERRILL LYNCH INTERNATIONAL | 29,500 | 0.78% | ▲ | 300 | 576 | 597 | 573 | 590 | 28,300 |
2024-05-10 | MERRILL LYNCH INTERNATIONAL | 29,200 | 0.77% | ▲ | 1,100 | 597 | 599 | 576 | 576 | 23,600 |
2024-05-09 | JPM Securities Japan Co Ltd. | 38,800 | 1.03% | ▲ | 5,000 | 607 | 609 | 600 | 607 | 28,800 |
2024-05-09 | MERRILL LYNCH INTERNATIONAL | 28,100 | 0.74% | ▲ | 900 | 607 | 609 | 600 | 607 | 28,800 |
2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 32,800 | 0.87% | ▼ | -1,700 | 619 | 642 | 606 | 608 | 36,400 |
2024-05-08 | MERRILL LYNCH INTERNATIONAL | 27,200 | 0.72% | ▼ | -3,000 | 619 | 642 | 606 | 608 | 36,400 |
2024-05-07 | MERRILL LYNCH INTERNATIONAL | 30,200 | 0.80% | ▲ | 2,800 | 644 | 644 | 609 | 629 | 35,200 |
2024-05-07 | UBS AG | 39,500 | 1.05% | ▼ | -4,800 | 644 | 644 | 609 | 629 | 35,200 |
2024-05-02 | Barclays Capital Securities Ltd | 18,600 | 0.49% | ▼ | -600 | 645 | 647 | 633 | 643 | 22,700 |
2024-05-01 | Barclays Capital Securities Ltd | 19,200 | 0.51% | ▲ | 541 | 588 | 652 | 588 | 645 | 67,600 |
2024-05-01 | GOLDMAN SACHS INTERNATIONAL | 34,500 | 0.92% | ▼ | -5,100 | 588 | 652 | 588 | 645 | 67,600 |
2024-05-01 | MERRILL LYNCH INTERNATIONAL | 27,400 | 0.73% | ▲ | 5,900 | 588 | 652 | 588 | 645 | 67,600 |
2024-04-30 | MERRILL LYNCH INTERNATIONAL | 21,500 | 0.57% | ▼ | -1,100 | 622 | 622 | 581 | 598 | 33,600 |
2024-04-30 | UBS AG | 44,300 | 1.18% | ▼ | -1,000 | 622 | 622 | 581 | 598 | 33,600 |
2024-04-26 | MERRILL LYNCH INTERNATIONAL | 22,600 | 0.60% | ▼ | -3,400 | 611 | 618 | 599 | 618 | 36,600 |
2024-04-26 | UBS AG | 45,300 | 1.20% | ▼ | -4,200 | 611 | 618 | 599 | 618 | 36,600 |
2024-04-25 | MERRILL LYNCH INTERNATIONAL | 26,000 | 0.69% | ▲ | 700 | 615 | 619 | 600 | 608 | 44,400 |
2024-04-25 | UBS AG | 49,500 | 1.32% | ▼ | -5,800 | 615 | 619 | 600 | 608 | 44,400 |
2024-04-24 | MERRILL LYNCH INTERNATIONAL | 25,300 | 0.67% | ▲ | 3,700 | 644 | 644 | 616 | 616 | 33,700 |
2024-04-22 | モルガン・スタンレーMUFG証券株式会社 | 29,800 | 0.79% | ▼ | -3,600 | 623 | 653 | 620 | 638 | 35,700 |
2024-04-22 | GOLDMAN SACHS INTERNATIONAL | 39,600 | 1.05% | ▼ | -3,000 | 623 | 653 | 620 | 638 | 35,700 |
2024-04-22 | MERRILL LYNCH INTERNATIONAL | 21,600 | 0.57% | ▼ | -1,600 | 623 | 653 | 620 | 638 | 35,700 |
2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 42,600 | 1.13% | ▲ | 13,900 | 664 | 665 | 624 | 624 | 88,400 |
2024-04-19 | MERRILL LYNCH INTERNATIONAL | 23,200 | 0.61% | ▼ | -3,400 | 664 | 665 | 624 | 624 | 88,400 |
2024-04-19 | UBS AG | 55,300 | 1.47% | ▼ | -10,900 | 664 | 665 | 624 | 624 | 88,400 |
2024-04-17 | MERRILL LYNCH INTERNATIONAL | 26,600 | 0.70% | ▲ | 500 | 640 | 669 | 622 | 664 | 37,400 |
2024-04-16 | JPM Securities Japan Co Ltd. | 33,800 | 0.90% | ▲ | 3,000 | 655 | 660 | 625 | 642 | 37,700 |
2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 33,400 | 0.89% | ▼ | -4,000 | 655 | 660 | 625 | 642 | 37,700 |
2024-04-16 | MERRILL LYNCH INTERNATIONAL | 26,100 | 0.69% | ▼ | -700 | 655 | 660 | 625 | 642 | 37,700 |
2024-04-15 | GOLDMAN SACHS INTERNATIONAL | 28,700 | 0.76% | ▼ | -1,900 | 649 | 677 | 630 | 635 | 48,400 |
2024-04-15 | MERRILL LYNCH INTERNATIONAL | 26,800 | 0.71% | ▼ | -1,500 | 649 | 677 | 630 | 635 | 48,400 |
2024-04-15 | UBS AG | 66,200 | 1.76% | ▼ | -3,400 | 649 | 677 | 630 | 635 | 48,400 |
2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 37,400 | 0.99% | ▼ | -300 | 645 | 650 | 612 | 639 | 42,400 |
2024-04-12 | GOLDMAN SACHS INTERNATIONAL | 30,600 | 0.81% | ▲ | 2,800 | 645 | 650 | 612 | 639 | 42,400 |
2024-04-12 | MERRILL LYNCH INTERNATIONAL | 28,300 | 0.75% | ▼ | -400 | 645 | 650 | 612 | 639 | 42,400 |
2024-04-11 | MERRILL LYNCH INTERNATIONAL | 28,700 | 0.76% | ▼ | -400 | 676 | 688 | 641 | 645 | 40,500 |
2024-04-10 | MERRILL LYNCH INTERNATIONAL | 29,100 | 0.77% | ▼ | -300 | 658 | 696 | 658 | 686 | 44,100 |
2024-04-10 | UBS AG | 69,600 | 1.85% | ▼ | -3,000 | 658 | 696 | 658 | 686 | 44,100 |
2024-04-10 | モルガン・スタンレーMUFG証券株式会社 | 37,700 | 1.00% | ▼ | -5,600 | 658 | 696 | 658 | 686 | 44,100 |
2024-04-09 | MERRILL LYNCH INTERNATIONAL | 29,400 | 0.78% | ▲ | 400 | 659 | 670 | 648 | 659 | 15,800 |
2024-04-08 | JPM Securities Japan Co Ltd. | 30,800 | 0.82% | ▲ | 1,000 | 691 | 695 | 656 | 656 | 39,700 |
2024-04-08 | MERRILL LYNCH INTERNATIONAL | 29,000 | 0.77% | ▲ | 200 | 691 | 695 | 656 | 656 | 39,700 |
2024-04-08 | UBS AG | 72,600 | 1.93% | ▼ | -3,200 | 691 | 695 | 656 | 656 | 39,700 |
2024-04-08 | モルガン・スタンレーMUFG証券株式会社 | 43,300 | 1.15% | ▼ | -4,900 | 691 | 695 | 656 | 656 | 39,700 |
2024-04-04 | MERRILL LYNCH INTERNATIONAL | 28,800 | 0.76% | ▼ | -400 | 642 | 666 | 641 | 665 | 21,000 |
2024-04-03 | MERRILL LYNCH INTERNATIONAL | 29,200 | 0.77% | ▼ | -500 | 660 | 697 | 637 | 640 | 79,900 |
2024-04-03 | UBS AG | 75,800 | 2.02% | ▼ | -6,000 | 660 | 697 | 637 | 640 | 79,900 |
2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 48,200 | 1.28% | ▼ | -1,400 | 660 | 697 | 637 | 640 | 79,900 |
2024-04-02 | モルガン・スタンレーMUFG証券株式会社 | 49,600 | 1.32% | ▲ | 2,100 | 666 | 692 | 662 | 662 | 25,500 |
2024-04-01 | MERRILL LYNCH INTERNATIONAL | 29,700 | 0.79% | ▼ | -500 | 682 | 699 | 665 | 666 | 67,600 |
2024-04-01 | UBS AG | 81,800 | 2.18% | ▼ | -10,900 | 682 | 699 | 665 | 666 | 67,600 |
2024-03-29 | GOLDMAN SACHS INTERNATIONAL | 27,800 | 0.74% | ▼ | -2,500 | 658 | 693 | 654 | 691 | 54,300 |
2024-03-29 | MERRILL LYNCH INTERNATIONAL | 30,200 | 0.80% | ▲ | 600 | 658 | 693 | 654 | 691 | 54,300 |
2024-03-28 | MERRILL LYNCH INTERNATIONAL | 29,600 | 0.78% | ▲ | 600 | 670 | 693 | 655 | 658 | 33,800 |
2024-03-27 | モルガン・スタンレーMUFG証券株式会社 | 47,500 | 1.26% | ▲ | 5,200 | 688 | 696 | 667 | 679 | 55,800 |
2024-03-27 | MERRILL LYNCH INTERNATIONAL | 29,000 | 0.77% | ▲ | 3,800 | 688 | 696 | 667 | 679 | 55,800 |
2024-03-27 | UBS AG | 92,700 | 2.47% | ▲ | 7,600 | 688 | 696 | 667 | 679 | 55,800 |
2024-03-26 | Barclays Capital Securities Ltd | 18,659 | 0.49% | ▼ | -17,900 | 688 | 704 | 655 | 688 | 222,200 |
2024-03-26 | GOLDMAN SACHS INTERNATIONAL | 30,300 | 0.80% | ▲ | 1,100 | 688 | 704 | 655 | 688 | 222,200 |
2024-03-26 | JPM Securities Japan Co Ltd. | 29,800 | 0.79% | ▼ | -400 | 688 | 704 | 655 | 688 | 222,200 |
2024-03-26 | MERRILL LYNCH INTERNATIONAL | 25,200 | 0.67% | ▲ | 15,100 | 688 | 704 | 655 | 688 | 222,200 |
2024-03-26 | UBS AG | 85,100 | 2.27% | ▲ | 24,800 | 688 | 704 | 655 | 688 | 222,200 |
2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 29,200 | 0.77% | ▲ | | 722 | 769 | 696 | 710 | 497,400 |
2024-03-25 | JPM Securities Japan Co Ltd. | 30,200 | 0.80% | ▲ | 1,900 | 722 | 769 | 696 | 710 | 497,400 |
2024-03-25 | モルガン・スタンレーMUFG証券株式会社 | 42,300 | 1.12% | ▲ | 3,300 | 722 | 769 | 696 | 710 | 497,400 |
2024-03-22 | Barclays Capital Securities Ltd | 36,559 | 0.97% | ▼ | -4,300 | 608 | 708 | 597 | 708 | 987,700 |
2024-03-22 | JPM Securities Japan Co Ltd. | 28,300 | 0.75% | ▼ | -4,300 | 608 | 708 | 597 | 708 | 987,700 |
2024-03-22 | UBS AG | 60,300 | 1.60% | ▲ | 7,800 | 608 | 708 | 597 | 708 | 987,700 |
2024-03-22 | モルガン・スタンレーMUFG証券株式会社 | 39,000 | 1.04% | ▲ | 12,500 | 608 | 708 | 597 | 708 | 987,700 |
2024-03-21 | Barclays Capital Securities Ltd | 40,859 | 1.09% | ▲ | 17,800 | 532 | 625 | 528 | 608 | 692,100 |
2024-03-21 | UBS AG | 52,500 | 1.40% | ▲ | 22,700 | 532 | 625 | 528 | 608 | 692,100 |
2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 26,500 | 0.70% | ▲ | 8,100 | 532 | 625 | 528 | 608 | 692,100 |
2024-03-18 | UBS AG | 29,800 | 0.80% | ▼ | -5,700 | 545 | 545 | 518 | 521 | 53,900 |
2024-03-15 | Barclays Capital Securities Ltd | 23,059 | 0.62% | ▲ | 3,600 | 560 | 560 | 527 | 545 | 79,700 |
2024-03-15 | UBS AG | 35,500 | 0.95% | ▲ | 4,800 | 560 | 560 | 527 | 545 | 79,700 |
2024-03-14 | Barclays Capital Securities Ltd | 19,459 | 0.52% | ▼ | -6,300 | 507 | 565 | 505 | 549 | 174,300 |
2024-03-14 | UBS AG | 30,700 | 0.82% | ▲ | 16,500 | 507 | 565 | 505 | 549 | 174,300 |
2024-03-13 | UBS AG | 14,200 | 0.38% | ▼ | -10,600 | 527 | 533 | 506 | 509 | 63,700 |
2024-03-12 | Barclays Capital Securities Ltd | 25,759 | 0.69% | ▼ | -13,600 | 495 | 548 | 491 | 522 | 261,300 |
2024-03-12 | UBS AG | 24,800 | 0.66% | ▼ | -12,100 | 495 | 548 | 491 | 522 | 261,300 |
2024-03-11 | Barclays Capital Securities Ltd | 39,359 | 1.06% | ▲ | 20,100 | 539 | 547 | 480 | 499 | 303,100 |
2024-03-11 | UBS AG | 36,900 | 0.99% | ▲ | 20,100 | 539 | 547 | 480 | 499 | 303,100 |
2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 18,400 | 0.49% | ▼ | -3,100 | 519 | 519 | 491 | 501 | 54,200 |
2024-03-07 | Barclays Capital Securities Ltd | 19,259 | 0.51% | ▲ | 2,000 | 476 | 500 | 469 | 500 | 61,100 |
2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 21,500 | 0.57% | ▼ | -8,100 | 465 | 474 | 453 | 467 | 26,900 |