intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20241115 | 194 | 247 | 192 | 222 | 2,002,900 | 25 | 113% | 114% | 276% | ▲ | 98% | 126% | 92% | 100% | 133% |
20241118 | 238 | 293 | 224 | 233 | 2,230,300 | 11 | 105% | 98% | 111% | ▲▲ | 97% | 121% | 94% | 100% | 140% |
20241119 | 232 | 254 | 217 | 226 | 586,400 | -7 | 97% | 97% | 26% | ▼ | 95% | 116% | 94% | 97% | 135% |
20241120 | 232 | 238 | 220 | 220 | 180,500 | -6 | 97% | 95% | 31% | ▼▼ | 135% | 114% | 99% | 94% | 132% |
20241121 | 222 | 300 | 208 | 300 | 3,268,200 | 80 | 136% | 135% | 1811% | ▲ | 84% | 68% | 67% | 100% | 180% |
20241122 | 332 | 364 | 271 | 280 | 3,873,300 | -20 | 93% | 84% | 119% | ▼ | 100% | 83% | 84% | 93% | 168% |
20241125 | 270 | 283 | 260 | 269 | 737,300 | -11 | 96% | 100% | 19% | ▼▼ | 97% | 82% | 92% | 90% | 161% |
20241126 | 261 | 270 | 248 | 253 | 241,400 | -16 | 94% | 97% | 33% | ▼▼▼ | 89% | 83% | 94% | 84% | 151% |
20241127 | 256 | 270 | 225 | 227 | 451,600 | -26 | 90% | 89% | 187% | ▼▼▼▼ | 98% | 93% | 105% | 76% | 136% |
20241128 | 229 | 234 | 222 | 224 | 194,600 | -3 | 99% | 98% | 43% | ▼▼▼▼▼ | 97% | 93% | 109% | 75% | 134% |
20241129 | 221 | 229 | 212 | 214 | 160,000 | -10 | 96% | 97% | 82% | ▼▼▼▼▼▼ | 99% | 96% | 136% | 71% | 128% |
20241202 | 214 | 214 | 209 | 211 | 93,900 | -3 | 99% | 99% | 59% | ▼▼▼▼▼▼▼ | 100% | 96% | 151% | 70% | 126% |
20241203 | 214 | 259 | 210 | 213 | 1,410,000 | 2 | 101% | 100% | 1502% | ▲ | 97% | 96% | 154% | 71% | 128% |
20241204 | 211 | 212 | 204 | 205 | 137,900 | -8 | 96% | 97% | 10% | ▼ | 96% | 100% | 157% | 68% | 123% |
20241205 | 206 | 207 | 196 | 198 | 135,300 | -7 | 97% | 96% | 98% | ▼▼ | 104% | 104% | 204% | 66% | 118% |
20241206 | 198 | 229 | 195 | 205 | 510,500 | 7 | 104% | 104% | 377% | ▲ | 99% | 107% | 197% | 68% | 118% |
20241209 | 205 | 210 | 200 | 202 | 98,500 | -3 | 99% | 99% | 19% | ▼ | 102% | 110% | 202% | 67% | 110% |
20241210 | 200 | 210 | 199 | 203 | 72,500 | 1 | 100% | 102% | 74% | ▲ | 100% | 105% | 198% | 68% | 103% |
20241211 | 204 | 209 | 203 | 205 | 56,500 | 2 | 101% | 100% | 78% | ▲▲ | 99% | 104% | 194% | 68% | 104% |
20241212 | 208 | 208 | 201 | 205 | 52,300 | 0 | 100% | 99% | 93% | -- | 106% | 107% | 195% | 68% | 104% |
20241213 | 207 | 242 | 206 | 219 | 906,500 | 14 | 107% | 106% | 1733% | ▲ | 100% | 105% | 187% | 73% | 111% |
20241216 | 216 | 217 | 211 | 215 | 146,800 | -4 | 98% | 100% | 16% | ▼ | 100% | 114% | 191% | 72% | 109% |
20241217 | 212 | 236 | 206 | 212 | 333,400 | -3 | 99% | 100% | 227% | ▼▼ | 101% | 113% | 171% | 71% | 107% |
20241218 | 213 | 220 | 211 | 216 | 134,100 | 4 | 102% | 101% | 40% | ▲ | 103% | 102% | 171% | 72% | 109% |
20241219 | 214 | 228 | 212 | 221 | 224,000 | 5 | 102% | 103% | 167% | ▲▲ | 102% | 98% | 164% | 79% | 112% |
20241220 | 222 | 240 | 220 | 227 | 439,000 | 6 | 103% | 102% | 196% | ▲▲▲ | 105% | 126% | 159% | 84% | 115% |
20241223 | 230 | 243 | 226 | 241 | 297,200 | 14 | 106% | 105% | 68% | ▲▲▲▲ | 90% | 134% | 162% | 95% | 122% |
20241224 | 242 | 242 | 214 | 218 | 315,200 | -23 | 90% | 90% | 106% | ▼ | 100% | 187% | 181% | 90% | 110% |
20241225 | 216 | 223 | 209 | 216 | 136,200 | -2 | 99% | 100% | 43% | ▼▼ | 101% | 189% | 183% | 90% | 109% |
20241226 | 214 | 221 | 208 | 217 | 106,700 | 1 | 100% | 101% | 78% | ▲ | 134% | 162% | 180% | 90% | 110% |
20241227 | 217 | 297 | 213 | 290 | 4,500,500 | 73 | 134% | 134% | 4218% | ▲▲ | 113% | 119% | 137% | 100% | 146% |
20241230 | 286 | 364 | 267 | 324 | 5,379,500 | 34 | 112% | 113% | 120% | ▲▲▲ | 125% | 108% | 121% | 100% | 164% |
20250106 | 324 | 404 | 324 | 404 | 3,998,400 | 80 | 125% | 125% | 74% | ▲▲▲▲ | 90% | 90% | 100% | 100% | 204% |
20250107 | 390 | 392 | 347 | 351 | 1,678,800 | -53 | 87% | 90% | 42% | ▼ | 104% | 113% | 121% | 87% | 177% |
20250108 | 322 | 373 | 321 | 336 | 1,182,600 | -15 | 96% | 104% | 70% | ▼▼ | 106% | 114% | 116% | 83% | 166% |
20250109 | 320 | 347 | 308 | 339 | 495,500 | 3 | 101% | 106% | 42% | ▲ | 101% | 93% | 101% | 84% | 168% |
20250110 | 347 | 413 | 341 | 350 | 3,723,700 | 11 | 103% | 101% | 752% | ▲▲ | 99% | 98% | 104% | 87% | 172% |
20250114 | 334 | 336 | 316 | 331 | 425,500 | -19 | 95% | 99% | 11% | ▼ | 109% | 101% | 103% | 82% | 161% |
20250115 | 336 | 380 | 327 | 365 | 943,500 | 34 | 110% | 109% | 222% | ▲ | 93% | 100% | 98% | 90% | 178% |
20250116 | 347 | 358 | 322 | 323 | 638,100 | -42 | 88% | 93% | 68% | ▼ | 97% | 121% | 106% | 80% | 152% |
20250117 | 322 | 328 | 304 | 313 | 262,000 | -10 | 97% | 97% | 41% | ▼▼ | 104% | 125% | 109% | 77% | 148% |
20250120 | 313 | 340 | 309 | 326 | 484,100 | 13 | 104% | 104% | 185% | ▲ | 103% | 113% | 104% | 81% | 154% |
20250121 | 327 | 398 | 322 | 338 | 1,938,700 | 12 | 104% | 103% | 400% | ▲▲ | 103% | 104% | 100% | 84% | 156% |
20250122 | 338 | 375 | 338 | 347 | 677,300 | 9 | 103% | 103% | 35% | ▲▲▲ | 113% | 100% | 97% | 86% | 161% |
20250123 | 346 | 422 | 346 | 391 | 2,597,000 | 44 | 113% | 113% | 383% | ▲▲▲▲ | 99% | 93% | 88% | 97% | 181% |
20250124 | 375 | 410 | 360 | 370 | 1,133,800 | -21 | 95% | 99% | 44% | ▼ | 91% | 87% | 85% | 92% | 171% |
20250127 | 386 | 390 | 352 | 352 | 365,100 | -18 | 95% | 91% | 32% | ▼▼ | 98% | 91% | 94% | 87% | 163% |
20250128 | 350 | 359 | 339 | 344 | 138,900 | -8 | 98% | 98% | 38% | ▼▼▼ | 100% | 99% | 0% | 85% | 159% |
20250129 | 346 | 368 | 337 | 347 | 272,000 | 3 | 101% | 100% | 196% | ▲ | 97% | 98% | 0% | 86% | 160% |
20250130 | 347 | 347 | 328 | 337 | 182,200 | -10 | 97% | 97% | 67% | ▼ | 94% | 101% | 0% | 83% | 116% |
20250131 | 335 | 345 | 314 | 315 | 280,900 | -22 | 93% | 94% | 154% | ▼▼ | 103% | 108% | 0% | 78% | 101% |
20250203 | 311 | 332 | 306 | 319 | 151,600 | 4 | 101% | 103% | 54% | ▲ | 106% | 101% | 0% | 79% | 102% |
20250204 | 322 | 341 | 322 | 341 | 115,100 | 22 | 107% | 106% | 76% | ▲▲ | 98% | 96% | 0% | 87% | 109% |
20250205 | 343 | 356 | 337 | 337 | 158,200 | -4 | 99% | 98% | 137% | ▼ | 100% | 98% | 0% | 86% | 108% |
20250206 | 337 | 346 | 336 | 337 | 38,600 | 0 | 100% | 100% | 24% | -- | 96% | 0% | 0% | 86% | 108% |
20250207 | 339 | 342 | 320 | 325 | 87,700 | -12 | 96% | 96% | 227% | ▼ | 98% | 0% | 0% | 83% | 104% |
20250210 | 321 | 329 | 316 | 316 | 81,300 | -9 | 97% | 98% | 93% | ▼▼ | 97% | 0% | 0% | 81% | 101% |
20250212 | 339 | 354 | 326 | 330 | 158,000 | 14 | 104% | 97% | 194% | ▲ | % | % | % | 84% | 105% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-02-07 | 0 | 609,300 | 0 | 187,600 | 0 | 421,700 |
2025-01-31 | 0 | 616,700 | 0 | 194,600 | 0 | 422,100 |
2025-01-24 | 1,000 | 613,700 | 1,000 | 201,600 | 0 | 412,100 |
2025-01-17 | 0 | 621,700 | 0 | 209,500 | 0 | 412,200 |
2025-01-10 | 3,000 | 635,500 | 3,000 | 206,700 | 0 | 428,800 |
2024-12-27 | 26,600 | 749,400 | 26,600 | 321,400 | 0 | 428,000 |
2024-12-20 | 0 | 571,000 | 0 | 167,100 | 0 | 403,900 |
2024-12-13 | 0 | 557,600 | 0 | 147,100 | 0 | 410,500 |
2024-12-06 | 11,000 | 506,700 | 11,000 | 117,000 | 0 | 389,700 |
2024-11-29 | 11,000 | 431,200 | 11,000 | 94,200 | 0 | 337,000 |
2024-11-22 | 0 | 399,300 | 0 | 86,600 | 0 | 312,700 |
2024-11-15 | 7,900 | 295,200 | 7,900 | 83,100 | 0 | 212,100 |
2024-11-08 | 0 | 352,300 | 0 | 88,500 | 0 | 263,800 |
2024-11-01 | 0 | 372,900 | 0 | 83,900 | 0 | 289,000 |
2024-10-25 | 0 | 311,100 | 0 | 91,000 | 0 | 220,100 |
2024-10-18 | 0 | 283,800 | 0 | 68,500 | 0 | 215,300 |
2024-10-11 | 0 | 269,400 | 0 | 60,300 | 0 | 209,100 |
2024-10-04 | 0 | 243,500 | 0 | 61,100 | 0 | 182,400 |
2024-09-27 | 0 | 248,900 | 0 | 60,500 | 0 | 188,400 |
2024-09-20 | 0 | 263,500 | 0 | 60,500 | 0 | 203,000 |
2024-09-13 | 0 | 273,900 | 0 | 59,800 | 0 | 214,100 |
2024-09-06 | 0 | 293,500 | 0 | 65,600 | 0 | 227,900 |
2024-08-30 | 0 | 299,600 | 0 | 62,600 | 0 | 237,000 |
2024-08-23 | 0 | 293,000 | 0 | 60,600 | 0 | 232,400 |
2024-08-16 | 0 | 281,900 | 0 | 61,100 | 0 | 220,800 |
2024-08-09 | 0 | 293,100 | 0 | 62,800 | 0 | 230,300 |
2024-08-02 | 0 | 354,900 | 0 | 92,100 | 0 | 262,800 |
2024-07-26 | 0 | 357,900 | 0 | 94,600 | 0 | 263,300 |
2024-07-19 | 0 | 366,900 | 0 | 102,300 | 0 | 264,600 |
2024-07-12 | 0 | 369,300 | 0 | 102,200 | 0 | 267,100 |
2024-07-05 | 0 | 381,100 | 0 | 107,100 | 0 | 274,000 |
2024-06-28 | 0 | 399,400 | 0 | 112,200 | 0 | 287,200 |
2024-06-21 | 0 | 431,700 | 0 | 104,900 | 0 | 326,800 |
2024-06-14 | 0 | 430,000 | 0 | 105,800 | 0 | 324,200 |
2024-06-07 | 0 | 451,800 | 0 | 105,800 | 0 | 346,000 |
2024-05-31 | 0 | 401,000 | 0 | 94,400 | 0 | 306,600 |
2024-05-24 | 0 | 441,500 | 0 | 93,700 | 0 | 347,800 |
2024-05-17 | 3,200 | 448,600 | 3,200 | 96,200 | 0 | 352,400 |
2024-05-10 | 0 | 520,900 | 0 | 131,700 | 0 | 389,200 |
2024-05-02 | 0 | 586,000 | 0 | 116,300 | 0 | 469,700 |
2024-04-26 | 0 | 612,400 | 0 | 120,800 | 0 | 491,600 |
2024-04-19 | 0 | 668,900 | 0 | 142,200 | 0 | 526,700 |
2024-04-12 | 0 | 739,800 | 0 | 259,700 | 0 | 480,100 |
2024-04-05 | 0 | 646,700 | 0 | 257,700 | 0 | 389,000 |
2024-03-29 | 0 | 612,300 | 0 | 231,100 | 0 | 381,200 |
2024-03-22 | 0 | 578,800 | 0 | 220,400 | 0 | 358,400 |
2024-03-15 | 100 | 540,600 | 100 | 203,800 | 0 | 336,800 |
2024-03-08 | 0 | 567,200 | 0 | 192,200 | 0 | 375,000 |
2024-03-01 | 100 | 580,200 | 100 | 152,300 | 0 | 427,900 |
2024-02-22 | 0 | 473,900 | 0 | 128,000 | 0 | 345,900 |
2024-02-16 | 0 | 476,800 | 0 | 128,100 | 0 | 348,700 |
2024-02-09 | 0 | 472,700 | 0 | 103,800 | 0 | 368,900 |
2024-02-02 | 0 | 477,400 | 0 | 124,300 | 0 | 353,100 |
2024-01-26 | 0 | 478,900 | 0 | 123,200 | 0 | 355,700 |
2024-01-19 | 0 | 462,100 | 0 | 104,100 | 0 | 358,000 |
2024-01-12 | 0 | 508,300 | 0 | 111,500 | 0 | 396,800 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 245,900 | 2.89% | ▼ | -16,500 | 322 | 341 | 322 | 341 | 115,100 |
2025-01-31 | モルガン・スタンレーMUFG証券株式会社 | 262,400 | 3.09% | ▼ | -8,200 | 335 | 345 | 314 | 315 | 280,900 |
2025-01-31 | GOLDMAN SACHS INTERNATIONAL | 48,900 | 0.57% | ▲ | 335 | 345 | 314 | 315 | 280,900 | |
2025-01-30 | モルガン・スタンレーMUFG証券株式会社 | 270,600 | 3.18% | ▼ | -8,500 | 347 | 347 | 328 | 337 | 182,200 |
2025-01-27 | モルガン・スタンレーMUFG証券株式会社 | 279,100 | 3.28% | ▼ | -3,400 | 386 | 390 | 352 | 352 | 365,100 |
2025-01-23 | モルガン・スタンレーMUFG証券株式会社 | 282,500 | 3.32% | ▼ | -21,600 | 346 | 422 | 346 | 391 | 2,597,000 |
2025-01-23 | XTX Markets Pte Ltd | 38,200 | 0.45% | ▼ | -13,100 | 346 | 422 | 346 | 391 | 2,597,000 |
2025-01-22 | XTX Markets Pte Ltd | 51,300 | 0.60% | ▲ | 26,000 | 338 | 375 | 338 | 347 | 677,300 |
2025-01-20 | XTX Markets Pte Ltd | 25,300 | 0.29% | ▼ | -32,400 | 313 | 340 | 309 | 326 | 484,100 |
2025-01-20 | モルガン・スタンレーMUFG証券株式会社 | 304,100 | 3.58% | ▼ | -8,600 | 313 | 340 | 309 | 326 | 484,100 |
2025-01-17 | モルガン・スタンレーMUFG証券株式会社 | 312,700 | 3.68% | ▼ | -7,400 | 322 | 328 | 304 | 313 | 262,000 |
2025-01-16 | XTX Markets Pte Ltd | 57,700 | 0.67% | ▲ | 347 | 358 | 322 | 323 | 638,100 | |
2025-01-16 | Citigroup Global Markets Limited | 41,300 | 0.48% | ▼ | -6,400 | 347 | 358 | 322 | 323 | 638,100 |
2025-01-16 | XTX Markets Pte Ltd | 46,300 | 0.54% | ▼ | -11,400 | 347 | 358 | 322 | 323 | 638,100 |
2025-01-15 | XTX Markets Pte Ltd | 57,700 | 0.67% | ▲ | 336 | 380 | 327 | 365 | 943,500 | |
2025-01-14 | モルガン・スタンレーMUFG証券株式会社 | 320,100 | 3.77% | ▼ | -22,800 | 334 | 336 | 316 | 331 | 425,500 |
2025-01-10 | モルガン・スタンレーMUFG証券株式会社 | 342,900 | 4.04% | ▼ | -9,900 | 347 | 413 | 341 | 350 | 3,723,700 |
2025-01-07 | Citigroup Global Markets Limited | 47,700 | 0.56% | ▼ | -5,500 | 390 | 392 | 347 | 351 | 1,678,800 |
2025-01-07 | GOLDMAN SACHS INTERNATIONAL | 18,900 | 0.22% | ▼ | -33,300 | 390 | 392 | 347 | 351 | 1,678,800 |
2025-01-07 | UBS AG | 35,700 | 0.42% | ▼ | -29,300 | 390 | 392 | 347 | 351 | 1,678,800 |
2025-01-06 | GOLDMAN SACHS INTERNATIONAL | 52,200 | 0.61% | ▼ | -41,400 | 324 | 404 | 324 | 404 | 3,998,400 |
2025-01-06 | UBS AG | 65,000 | 0.76% | ▲ | 8,100 | 324 | 404 | 324 | 404 | 3,998,400 |
2025-01-06 | モルガン・スタンレーMUFG証券株式会社 | 352,800 | 4.15% | ▼ | -4,800 | 324 | 404 | 324 | 404 | 3,998,400 |
2024-12-30 | モルガン・スタンレーMUFG証券株式会社 | 357,600 | 4.21% | ▲ | 81,600 | 286 | 364 | 267 | 324 | 5,379,500 |
2024-12-30 | GOLDMAN SACHS INTERNATIONAL | 93,600 | 1.10% | ▲ | 286 | 364 | 267 | 324 | 5,379,500 | |
2024-12-30 | UBS AG | 56,900 | 0.67% | ▲ | 14,300 | 286 | 364 | 267 | 324 | 5,379,500 |
2024-12-27 | モルガン・スタンレーMUFG証券株式会社 | 276,000 | 3.25% | ▲ | 157,000 | 217 | 297 | 213 | 290 | 4,500,500 |
2024-12-27 | UBS AG | 42,600 | 0.50% | ▲ | 217 | 297 | 213 | 290 | 4,500,500 | |
2024-12-24 | モルガン・スタンレーMUFG証券株式会社 | 119,000 | 1.40% | ▲ | 20,000 | 242 | 242 | 214 | 218 | 315,200 |
2024-12-23 | モルガン・スタンレーMUFG証券株式会社 | 99,000 | 1.16% | ▲ | 8,600 | 230 | 243 | 226 | 241 | 297,200 |
2024-12-20 | モルガン・スタンレーMUFG証券株式会社 | 90,400 | 1.06% | ▲ | 10,000 | 222 | 240 | 220 | 227 | 439,000 |
2024-12-17 | モルガン・スタンレーMUFG証券株式会社 | 80,400 | 0.94% | ▲ | 11,200 | 212 | 236 | 206 | 212 | 333,400 |
2024-12-13 | モルガン・スタンレーMUFG証券株式会社 | 69,200 | 0.81% | ▲ | 27,100 | 207 | 242 | 206 | 219 | 906,500 |
2024-12-10 | Citigroup Global Markets Limited | 53,200 | 0.62% | ▲ | 13,900 | 200 | 210 | 199 | 203 | 72,500 |
2024-12-04 | モルガン・スタンレーMUFG証券株式会社 | 42,100 | 0.55% | ▲ | 211 | 212 | 204 | 205 | 137,900 | |
2024-12-03 | Citigroup Global Markets Limited | 39,300 | 0.51% | ▲ | 214 | 259 | 210 | 213 | 1,410,000 | |
2024-06-04 | Nomura International plc | 22,900 | 0.38% | ▼ | -22,200 | 278 | 280 | 270 | 272 | 88,000 |
2024-05-09 | Nomura International plc | 45,100 | 0.78% | ▼ | -5,800 | 335 | 337 | 301 | 301 | 56,700 |
2024-05-02 | Nomura International plc | 50,900 | 0.88% | ▼ | -5,100 | 337 | 345 | 334 | 336 | 24,300 |
2024-04-30 | Nomura International plc | 56,000 | 0.97% | ▼ | -5,900 | 341 | 342 | 336 | 338 | 55,700 |
2024-04-25 | Nomura International plc | 61,900 | 1.07% | ▼ | -1,500 | 346 | 346 | 336 | 345 | 24,500 |
2024-04-24 | MERRILL LYNCH INTERNATIONAL | 26,900 | 0.46% | ▼ | -2,600 | 343 | 346 | 334 | 345 | 44,400 |
2024-04-24 | Nomura International plc | 63,400 | 1.10% | ▲ | 300 | 343 | 346 | 334 | 345 | 44,400 |
2024-04-23 | MERRILL LYNCH INTERNATIONAL | 29,500 | 0.51% | ▼ | -5,300 | 341 | 344 | 337 | 343 | 47,200 |
2024-04-23 | UBS AG | 28,300 | 0.49% | ▼ | -2,800 | 341 | 344 | 337 | 343 | 47,200 |
2024-04-22 | MERRILL LYNCH INTERNATIONAL | 34,800 | 0.60% | ▼ | -1,000 | 334 | 342 | 334 | 341 | 38,500 |
2024-04-19 | MERRILL LYNCH INTERNATIONAL | 35,800 | 0.62% | ▼ | -2,300 | 338 | 338 | 333 | 334 | 73,300 |
2024-04-19 | Nomura International plc | 63,100 | 1.09% | ▼ | -4,700 | 338 | 338 | 333 | 334 | 73,300 |
2024-04-19 | UBS AG | 31,100 | 0.53% | ▼ | -9,200 | 338 | 338 | 333 | 334 | 73,300 |
2024-04-17 | MERRILL LYNCH INTERNATIONAL | 38,100 | 0.66% | ▼ | -1,100 | 340 | 351 | 336 | 338 | 144,500 |
2024-04-16 | MERRILL LYNCH INTERNATIONAL | 39,200 | 0.68% | ▼ | -3,200 | 350 | 362 | 337 | 338 | 167,600 |
2024-04-16 | Nomura International plc | 67,800 | 1.17% | ▼ | -2,400 | 350 | 362 | 337 | 338 | 167,600 |
2024-04-16 | UBS AG | 40,300 | 0.69% | ▼ | -22,800 | 350 | 362 | 337 | 338 | 167,600 |
2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 16,500 | 0.28% | ▼ | -14,200 | 350 | 362 | 337 | 338 | 167,600 |
2024-04-15 | モルガン・スタンレーMUFG証券株式会社 | 30,700 | 0.53% | ▲ | 365 | 365 | 326 | 339 | 147,900 | |
2024-04-15 | MERRILL LYNCH INTERNATIONAL | 42,400 | 0.73% | ▲ | 3,100 | 365 | 365 | 326 | 339 | 147,900 |
2024-04-15 | Nomura International plc | 70,200 | 1.21% | ▲ | 6,300 | 365 | 365 | 326 | 339 | 147,900 |
2024-04-15 | UBS AG | 63,100 | 1.09% | ▲ | 10,200 | 365 | 365 | 326 | 339 | 147,900 |
2024-04-12 | MERRILL LYNCH INTERNATIONAL | 39,300 | 0.68% | ▲ | 3,800 | 358 | 365 | 349 | 364 | 134,700 |
2024-04-11 | MERRILL LYNCH INTERNATIONAL | 35,500 | 0.61% | ▲ | 3,200 | 370 | 370 | 353 | 358 | 62,700 |
2024-04-11 | UBS AG | 52,900 | 0.91% | ▲ | 5,000 | 370 | 370 | 353 | 358 | 62,700 |
2024-04-10 | Nomura International plc | 63,900 | 1.10% | ▲ | 800 | 351 | 374 | 351 | 370 | 49,400 |
2024-04-10 | UBS AG | 47,900 | 0.83% | ▲ | 4,600 | 351 | 374 | 351 | 370 | 49,400 |
2024-04-09 | MERRILL LYNCH INTERNATIONAL | 32,300 | 0.56% | ▲ | 500 | 351 | 355 | 344 | 352 | 26,700 |
2024-04-08 | UBS AG | 43,300 | 0.75% | ▲ | 7,700 | 361 | 361 | 333 | 350 | 51,100 |
2024-04-05 | MERRILL LYNCH INTERNATIONAL | 31,800 | 0.55% | ▲ | 1,100 | 353 | 364 | 346 | 346 | 53,500 |
2024-04-05 | Nomura International plc | 63,100 | 1.09% | ▼ | -3,600 | 353 | 364 | 346 | 346 | 53,500 |
2024-04-04 | MERRILL LYNCH INTERNATIONAL | 30,700 | 0.53% | ▲ | 1,200 | 347 | 355 | 342 | 355 | 38,600 |
2024-04-04 | UBS AG | 35,600 | 0.61% | ▲ | 3,900 | 347 | 355 | 342 | 355 | 38,600 |
2024-04-03 | MERRILL LYNCH INTERNATIONAL | 29,500 | 0.51% | ▲ | 341 | 350 | 338 | 348 | 26,100 | |
2024-03-28 | Nomura International plc | 66,700 | 1.15% | ▲ | 4,000 | 334 | 344 | 333 | 340 | 40,200 |
2024-03-27 | Nomura International plc | 62,700 | 1.08% | ▼ | -1,400 | 356 | 358 | 338 | 338 | 71,300 |
2024-03-25 | Nomura International plc | 64,100 | 1.11% | ▲ | 4,300 | 362 | 372 | 349 | 355 | 62,300 |
2024-03-22 | Nomura International plc | 59,800 | 1.03% | ▲ | 6,200 | 368 | 398 | 357 | 362 | 127,200 |
2024-03-19 | Nomura International plc | 53,600 | 0.93% | ▼ | -7,600 | 365 | 385 | 365 | 375 | 98,200 |
2024-03-15 | UBS AG | 31,700 | 0.55% | ▼ | -5,700 | 383 | 425 | 356 | 362 | 749,700 |
2024-03-14 | Nomura International plc | 61,200 | 1.06% | ▼ | -6,300 | 343 | 419 | 340 | 376 | 1,191,300 |
2024-03-14 | UBS AG | 37,400 | 0.64% | ▲ | 3,800 | 343 | 419 | 340 | 376 | 1,191,300 |
2024-03-13 | UBS AG | 33,600 | 0.58% | ▲ | 13,000 | 342 | 347 | 336 | 341 | 76,400 |
2024-03-12 | Nomura International plc | 67,500 | 1.17% | ▼ | -3,800 | 338 | 345 | 323 | 343 | 129,800 |
2024-03-11 | Nomura International plc | 71,300 | 1.23% | ▼ | -8,600 | 308 | 336 | 305 | 330 | 262,300 |
2024-03-06 | Nomura International plc | 79,900 | 1.38% | ▼ | -800 | 303 | 324 | 295 | 302 | 81,900 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100UYRW | 360 | 2024-12-20 16:17 | 株式会社トゥエンティーフォーセブン | いなよしキャピタルパートナーズ株式会社 | 訂正報告書(大量保有報告書・変更報告書) |
S100UXYU | 350 | 2024-12-13 12:08 | 株式会社トゥエンティーフォーセブン | いなよしキャピタルパートナーズ株式会社 | 変更報告書 |
S100UM4E | 350 | 2024-11-01 12:51 | 株式会社トゥエンティーフォーセブン | Evo Fund | 変更報告書(短期大量譲渡) |
S100UJU7 | 350 | 2024-10-18 15:26 | 株式会社トゥエンティーフォーセブン | Evo Fund | 変更報告書 |
S100UE0E | 350 | 2024-09-20 11:14 | 株式会社トゥエンティーフォーセブン | Evo Fund | 変更報告書 |
S100U8W7 | 350 | 2024-08-19 11:49 | 株式会社トゥエンティーフォーセブン | Evo Fund | 変更報告書 |
S100U44S | 350 | 2024-07-29 14:25 | 株式会社トゥエンティ―フォーセブン | いなよしキャピタルパートナーズ株式会社 | 変更報告書(短期大量譲渡) |
S100TS3I | 350 | 2024-06-26 09:51 | 株式会社トゥエンティーフォーセブン | Evo Fund | 変更報告書 |
S100TKEC | 350 | 2024-06-10 09:32 | 株式会社トゥエンティーフォーセブン | Evo Fund | 変更報告書 |
S100TIID | 350 | 2024-05-29 15:02 | 株式会社トゥエンティ―フォーセブン | いなよしキャピタルパートナーズ株式会社 | 大量保有報告書 |
S100TGTZ | 350 | 2024-05-23 11:00 | 株式会社トゥエンティーフォーセブン | 小島礼大 | 変更報告書(短期大量譲渡) |
S100TASS | 350 | 2024-04-22 13:00 | 株式会社トゥエンティーフォーセブン | 小島礼大 | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
7074 | 1 | 株式会社トゥエンティーフォーセブン [世の中から必要とされるサービスを] | 2025-02-13 05:23:27 |
7074 | 2 | 株式会社トゥエンティーフォーセブン [世の中から必要とされるサービスを] | 2024-06-18 18:27:31 |
7074 | 2 | 株式会社トゥエンティーフォーセブン [世の中から必要とされるサービスを] | 2024-06-18 18:27:30 |
7074 | 2 | 株式会社トゥエンティーフォーセブン [世の中から必要とされるサービスを] | 2024-06-18 18:27:29 |
7074 | 2 | 株式会社トゥエンティーフォーセブン [世の中から必要とされるサービスを] | 2024-06-18 18:27:27 |
7074 | 2 | 株式会社トゥエンティーフォーセブン [世の中から必要とされるサービスを] | 2024-06-18 18:27:26 |
7074 | 2 | 株式会社トゥエンティーフォーセブン [世の中から必要とされるサービスを] | 2024-06-18 18:27:25 |
7074 | 2 | 株式会社トゥエンティーフォーセブン [世の中から必要とされるサービスを] | 2024-06-18 18:27:24 |
7074 | 2 | 株式会社トゥエンティーフォーセブン [世の中から必要とされるサービスを] | 2024-06-18 18:27:22 |
7074 | 2 | 株式会社トゥエンティーフォーセブン [世の中から必要とされるサービスを] | 2024-06-18 18:27:21 |