2025-06-30 | モルガン・スタンレーMUFG証券株式会社 | 49,700 | 0.58% | ▼ | -7,700 | 265 | 271 | 264 | 265 | 36,600 |
2025-06-25 | Nomura International plc | 152,200 | 1.79% | ▲ | 15,500 | 279 | 279 | 256 | 261 | 231,000 |
2025-06-24 | Nomura International plc | 136,700 | 1.61% | ▲ | 19,100 | 284 | 284 | 276 | 280 | 49,100 |
2025-06-23 | Nomura International plc | 117,600 | 1.38% | ▼ | -11,700 | 295 | 305 | 279 | 280 | 261,200 |
2025-06-20 | Barclays Capital Securities Ltd | 67,800 | 0.79% | ▼ | -7,000 | 300 | 315 | 293 | 300 | 152,800 |
2025-06-20 | Nomura International plc | 129,300 | 1.52% | ▲ | 8,500 | 300 | 315 | 293 | 300 | 152,800 |
2025-06-19 | Nomura International plc | 120,800 | 1.42% | ▼ | -15,000 | 293 | 317 | 289 | 294 | 283,300 |
2025-06-17 | Nomura International plc | 135,800 | 1.60% | ▲ | 2,200 | 286 | 295 | 282 | 291 | 50,500 |
2025-06-16 | Nomura International plc | 133,600 | 1.57% | ▼ | | 283 | 288 | 283 | 287 | 24,400 |
2025-06-13 | Nomura International plc | 136,600 | 1.60% | ▲ | 1,000 | 288 | 288 | 281 | 282 | 17,000 |
2025-06-11 | Nomura International plc | 135,600 | 1.59% | ▼ | -5,600 | 280 | 284 | 279 | 281 | 13,800 |
2025-06-10 | Nomura International plc | 141,200 | 1.66% | ▼ | -5,500 | 280 | 282 | 278 | 280 | 35,900 |
2025-06-10 | UBS AG | 39,700 | 0.46% | ▼ | -7,100 | 280 | 282 | 278 | 280 | 35,900 |
2025-06-09 | Nomura International plc | 146,700 | 1.72% | ▲ | 10,700 | 287 | 287 | 273 | 275 | 65,000 |
2025-06-06 | Nomura International plc | 136,000 | 1.60% | ▲ | 8,300 | 296 | 296 | 283 | 283 | 57,200 |
2025-06-04 | Barclays Capital Securities Ltd | 74,800 | 0.88% | ▼ | -3,100 | 296 | 296 | 288 | 292 | 50,600 |
2025-06-04 | Nomura International plc | 127,700 | 1.50% | ▲ | 11,200 | 296 | 296 | 288 | 292 | 50,600 |
2025-06-03 | Nomura International plc | 116,500 | 1.37% | ▲ | 14,000 | 300 | 302 | 290 | 291 | 62,900 |
2025-06-02 | Barclays Capital Securities Ltd | 77,900 | 0.91% | ▲ | 2,400 | 292 | 306 | 283 | 298 | 277,100 |
2025-06-02 | Nomura International plc | 102,500 | 1.20% | ▲ | 7,800 | 292 | 306 | 283 | 298 | 277,100 |
2025-05-30 | Nomura International plc | 94,700 | 1.11% | ▲ | 4,200 | 292 | 302 | 290 | 292 | 75,300 |
2025-05-29 | Nomura International plc | 90,500 | 1.06% | ▲ | 8,500 | 292 | 296 | 291 | 294 | 23,100 |
2025-05-28 | Nomura International plc | 82,000 | 0.96% | ▲ | 8,400 | 295 | 299 | 290 | 291 | 63,600 |
2025-05-27 | Nomura International plc | 73,600 | 0.86% | ▲ | 9,400 | 291 | 299 | 288 | 291 | 111,500 |
2025-05-26 | Nomura International plc | 64,200 | 0.75% | ▲ | 8,800 | 294 | 306 | 291 | 292 | 156,300 |
2025-05-26 | UBS AG | 46,800 | 0.55% | ▼ | -12,100 | 294 | 306 | 291 | 292 | 156,300 |
2025-05-23 | Barclays Capital Securities Ltd | 75,500 | 0.88% | ▲ | | 289 | 350 | 287 | 302 | 2,412,200 |
2025-05-23 | Nomura International plc | 55,400 | 0.65% | ▲ | 7,900 | 289 | 350 | 287 | 302 | 2,412,200 |
2025-05-23 | UBS AG | 58,900 | 0.69% | ▼ | -3,800 | 289 | 350 | 287 | 302 | 2,412,200 |
2025-05-23 | モルガン・スタンレーMUFG証券株式会社 | 57,400 | 0.67% | ▼ | -10,200 | 289 | 350 | 287 | 302 | 2,412,200 |
2025-05-21 | Nomura International plc | 47,500 | 0.55% | ▲ | 5,200 | 287 | 295 | 277 | 278 | 130,400 |
2025-05-20 | Nomura International plc | 42,300 | 0.49% | ▼ | -41,500 | 271 | 309 | 271 | 281 | 946,900 |
2025-05-20 | UBS AG | 62,700 | 0.73% | ▼ | -12,600 | 271 | 309 | 271 | 281 | 946,900 |
2025-05-20 | モルガン・スタンレーMUFG証券株式会社 | 67,600 | 0.79% | ▼ | -10,400 | 271 | 309 | 271 | 281 | 946,900 |
2025-05-19 | Nomura International plc | 83,800 | 0.98% | ▲ | 8,600 | 278 | 279 | 271 | 274 | 77,700 |
2025-05-16 | Nomura International plc | 75,200 | 0.88% | ▲ | 12,900 | 279 | 312 | 272 | 275 | 2,349,600 |
2025-05-16 | UBS AG | 75,300 | 0.88% | ▲ | 29,000 | 279 | 312 | 272 | 275 | 2,349,600 |
2025-05-15 | モルガン・スタンレーMUFG証券株式会社 | 78,000 | 0.91% | ▲ | 6,700 | 284 | 287 | 273 | 287 | 163,700 |
2025-05-15 | Nomura International plc | 62,300 | 0.73% | ▲ | 15,300 | 284 | 287 | 273 | 287 | 163,700 |
2025-05-14 | Barclays Capital Securities Ltd | 25,700 | 0.30% | ▼ | -17,300 | 328 | 358 | 281 | 292 | 1,502,200 |
2025-05-14 | Nomura International plc | 47,000 | 0.55% | ▲ | | 328 | 358 | 281 | 292 | 1,502,200 |
2025-05-14 | UBS AG | 46,300 | 0.54% | ▲ | | 328 | 358 | 281 | 292 | 1,502,200 |
2025-05-13 | モルガン・スタンレーMUFG証券株式会社 | 71,300 | 0.84% | ▲ | 8,000 | 262 | 339 | 262 | 301 | 2,193,600 |
2025-05-13 | Barclays Capital Securities Ltd | 43,000 | 0.50% | ▼ | -21,000 | 262 | 339 | 262 | 301 | 2,193,600 |
2025-05-09 | Barclays Capital Securities Ltd | 64,000 | 0.75% | ▲ | | 256 | 260 | 256 | 258 | 4,500 |
2025-04-18 | モルガン・スタンレーMUFG証券株式会社 | 63,300 | 0.74% | ▲ | 6,600 | 259 | 267 | 251 | 262 | 73,000 |
2025-04-17 | モルガン・スタンレーMUFG証券株式会社 | 56,700 | 0.66% | ▲ | 7,900 | 268 | 290 | 253 | 256 | 351,900 |
2025-04-16 | モルガン・スタンレーMUFG証券株式会社 | 48,800 | 0.57% | ▲ | 7,500 | 269 | 285 | 262 | 267 | 57,700 |
2025-04-14 | モルガン・スタンレーMUFG証券株式会社 | 41,300 | 0.48% | ▼ | -10,100 | 271 | 271 | 249 | 261 | 83,100 |
2025-04-11 | モルガン・スタンレーMUFG証券株式会社 | 51,400 | 0.60% | ▼ | -15,600 | 255 | 268 | 229 | 264 | 255,700 |
2025-04-10 | モルガン・スタンレーMUFG証券株式会社 | 67,000 | 0.78% | ▼ | -8,800 | 260 | 267 | 248 | 255 | 66,200 |
2025-04-09 | モルガン・スタンレーMUFG証券株式会社 | 75,800 | 0.89% | ▼ | -900 | 246 | 248 | 229 | 238 | 49,800 |
2025-04-08 | モルガン・スタンレーMUFG証券株式会社 | 76,700 | 0.90% | ▼ | -17,900 | 241 | 259 | 238 | 254 | 74,000 |
2025-04-07 | モルガン・スタンレーMUFG証券株式会社 | 94,600 | 1.11% | ▼ | -37,400 | 207 | 251 | 207 | 217 | 215,400 |
2025-04-07 | GOLDMAN SACHS INTERNATIONAL | 24,300 | 0.28% | ▼ | -22,100 | 207 | 251 | 207 | 217 | 215,400 |
2025-04-04 | モルガン・スタンレーMUFG証券株式会社 | 132,000 | 1.55% | ▼ | -10,700 | 274 | 290 | 230 | 255 | 103,000 |
2025-04-04 | BNP Paribas Financial Markets SNC | 41,900 | 0.49% | ▼ | -600 | 274 | 290 | 230 | 255 | 103,000 |
2025-04-04 | GOLDMAN SACHS INTERNATIONAL | 46,400 | 0.54% | ▼ | -12,500 | 274 | 290 | 230 | 255 | 103,000 |
2025-04-04 | XTX Markets Pte Ltd | 40,500 | 0.47% | ▼ | -7,600 | 274 | 290 | 230 | 255 | 103,000 |
2025-04-03 | モルガン・スタンレーMUFG証券株式会社 | 142,700 | 1.68% | ▼ | -7,200 | 283 | 294 | 280 | 282 | 27,400 |
2025-03-31 | モルガン・スタンレーMUFG証券株式会社 | 149,900 | 1.76% | ▼ | -8,300 | 307 | 310 | 299 | 301 | 27,400 |
2025-03-27 | モルガン・スタンレーMUFG証券株式会社 | 158,200 | 1.86% | ▲ | 9,000 | 329 | 331 | 315 | 317 | 63,800 |
2025-03-26 | GOLDMAN SACHS INTERNATIONAL | 58,900 | 0.69% | ▼ | -1,100 | 332 | 333 | 321 | 325 | 53,600 |
2025-03-26 | XTX Markets Pte Ltd | 48,100 | 0.56% | ▼ | -3,800 | 332 | 333 | 321 | 325 | 53,600 |
2025-03-26 | モルガン・スタンレーMUFG証券株式会社 | 149,200 | 1.75% | ▼ | -10,600 | 332 | 333 | 321 | 325 | 53,600 |
2025-03-24 | BNP Paribas Financial Markets SNC | 42,500 | 0.50% | ▲ | | 338 | 340 | 330 | 330 | 24,500 |
2025-03-21 | XTX Markets Pte Ltd | 51,900 | 0.61% | ▲ | 6,800 | 338 | 346 | 337 | 337 | 41,800 |
2025-03-18 | モルガン・スタンレーMUFG証券株式会社 | 159,800 | 1.88% | ▼ | -2,300 | 341 | 361 | 336 | 337 | 73,900 |
2025-03-13 | GOLDMAN SACHS INTERNATIONAL | 60,000 | 0.70% | ▲ | 700 | 348 | 365 | 342 | 349 | 125,700 |
2025-03-13 | モルガン・スタンレーMUFG証券株式会社 | 162,100 | 1.91% | ▼ | -16,500 | 348 | 365 | 342 | 349 | 125,700 |
2025-03-12 | GOLDMAN SACHS INTERNATIONAL | 59,300 | 0.69% | ▼ | -5,500 | 350 | 356 | 342 | 342 | 46,600 |
2025-03-12 | XTX Markets Pte Ltd | 45,100 | 0.53% | ▲ | 3,700 | 350 | 356 | 342 | 342 | 46,600 |
2025-03-11 | XTX Markets Pte Ltd | 41,400 | 0.48% | ▼ | -3,800 | 327 | 357 | 320 | 357 | 100,200 |
2025-03-10 | GOLDMAN SACHS INTERNATIONAL | 64,800 | 0.76% | ▼ | -9,500 | 323 | 330 | 318 | 327 | 33,100 |
2025-03-06 | XTX Markets Pte Ltd | 45,200 | 0.53% | ▲ | | 339 | 342 | 325 | 330 | 72,000 |
2025-03-05 | GOLDMAN SACHS INTERNATIONAL | 74,300 | 0.87% | ▼ | -6,200 | 335 | 347 | 334 | 339 | 32,100 |
2025-03-05 | モルガン・スタンレーMUFG証券株式会社 | 178,600 | 2.10% | ▲ | 2,200 | 335 | 347 | 334 | 339 | 32,100 |
2025-03-03 | GOLDMAN SACHS INTERNATIONAL | 80,500 | 0.94% | ▼ | -8,600 | 347 | 360 | 347 | 349 | 72,900 |
2025-02-18 | モルガン・スタンレーMUFG証券株式会社 | 176,400 | 2.07% | ▼ | -16,800 | 356 | 398 | 356 | 393 | 431,500 |
2025-02-17 | モルガン・スタンレーMUFG証券株式会社 | 193,200 | 2.27% | ▼ | -4,900 | 372 | 382 | 351 | 351 | 249,700 |
2025-02-17 | GOLDMAN SACHS INTERNATIONAL | 89,100 | 1.05% | ▲ | 40,200 | 372 | 382 | 351 | 351 | 249,700 |
2025-02-14 | モルガン・スタンレーMUFG証券株式会社 | 198,100 | 2.33% | ▼ | -18,200 | 351 | 383 | 351 | 373 | 280,300 |
2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 216,300 | 2.54% | ▼ | -18,800 | 329 | 358 | 324 | 354 | 207,600 |
2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 216,300 | 2.54% | ▼ | -18,800 | 329 | 358 | 324 | 354 | 207,600 |
2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 235,100 | 2.77% | ▼ | | 339 | 354 | 326 | 330 | 158,000 |
2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 235,100 | 2.77% | ▼ | -10,800 | 339 | 354 | 326 | 330 | 158,000 |
2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 245,900 | 2.89% | ▼ | | 322 | 341 | 322 | 341 | 115,100 |
2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 245,900 | 2.89% | ▼ | -16,500 | 322 | 341 | 322 | 341 | 115,100 |
2025-01-31 | モルガン・スタンレーMUFG証券株式会社 | 262,400 | 3.09% | ▼ | -8,200 | 335 | 345 | 314 | 315 | 280,900 |
2025-01-31 | GOLDMAN SACHS INTERNATIONAL | 48,900 | 0.57% | ▲ | | 335 | 345 | 314 | 315 | 280,900 |
2025-01-31 | モルガン・スタンレーMUFG証券株式会社 | 262,400 | 3.09% | ▼ | | 335 | 345 | 314 | 315 | 280,900 |
2025-01-31 | GOLDMAN SACHS INTERNATIONAL | 48,900 | 0.57% | ▲ | | 335 | 345 | 314 | 315 | 280,900 |
2025-01-30 | モルガン・スタンレーMUFG証券株式会社 | 270,600 | 3.18% | ▼ | -8,500 | 347 | 347 | 328 | 337 | 182,200 |
2025-01-27 | モルガン・スタンレーMUFG証券株式会社 | 279,100 | 3.28% | ▼ | -3,400 | 386 | 390 | 352 | 352 | 365,100 |
2025-01-23 | モルガン・スタンレーMUFG証券株式会社 | 282,500 | 3.32% | ▼ | -21,600 | 346 | 422 | 346 | 391 | 2,597,000 |
2025-01-23 | XTX Markets Pte Ltd | 38,200 | 0.45% | ▼ | -13,100 | 346 | 422 | 346 | 391 | 2,597,000 |
2025-01-22 | XTX Markets Pte Ltd | 51,300 | 0.60% | ▲ | 26,000 | 338 | 375 | 338 | 347 | 677,300 |
2025-01-20 | XTX Markets Pte Ltd | 25,300 | 0.29% | ▼ | -32,400 | 313 | 340 | 309 | 326 | 484,100 |
2025-01-20 | モルガン・スタンレーMUFG証券株式会社 | 304,100 | 3.58% | ▼ | -8,600 | 313 | 340 | 309 | 326 | 484,100 |
2025-01-17 | モルガン・スタンレーMUFG証券株式会社 | 312,700 | 3.68% | ▼ | -7,400 | 322 | 328 | 304 | 313 | 262,000 |
2025-01-16 | XTX Markets Pte Ltd | 57,700 | 0.67% | ▲ | | 347 | 358 | 322 | 323 | 638,100 |
2025-01-16 | Citigroup Global Markets Limited | 41,300 | 0.48% | ▼ | -6,400 | 347 | 358 | 322 | 323 | 638,100 |
2025-01-16 | XTX Markets Pte Ltd | 46,300 | 0.54% | ▼ | -11,400 | 347 | 358 | 322 | 323 | 638,100 |
2025-01-15 | XTX Markets Pte Ltd | 57,700 | 0.67% | ▲ | | 336 | 380 | 327 | 365 | 943,500 |
2025-01-14 | モルガン・スタンレーMUFG証券株式会社 | 320,100 | 3.77% | ▼ | -22,800 | 334 | 336 | 316 | 331 | 425,500 |
2025-01-10 | モルガン・スタンレーMUFG証券株式会社 | 342,900 | 4.04% | ▼ | -9,900 | 347 | 413 | 341 | 350 | 3,723,700 |
2025-01-07 | Citigroup Global Markets Limited | 47,700 | 0.56% | ▼ | -5,500 | 390 | 392 | 347 | 351 | 1,678,800 |
2025-01-07 | GOLDMAN SACHS INTERNATIONAL | 18,900 | 0.22% | ▼ | -33,300 | 390 | 392 | 347 | 351 | 1,678,800 |
2025-01-07 | UBS AG | 35,700 | 0.42% | ▼ | -29,300 | 390 | 392 | 347 | 351 | 1,678,800 |
2025-01-06 | GOLDMAN SACHS INTERNATIONAL | 52,200 | 0.61% | ▼ | -41,400 | 324 | 404 | 324 | 404 | 3,998,400 |
2025-01-06 | UBS AG | 65,000 | 0.76% | ▲ | 8,100 | 324 | 404 | 324 | 404 | 3,998,400 |
2025-01-06 | モルガン・スタンレーMUFG証券株式会社 | 352,800 | 4.15% | ▼ | -4,800 | 324 | 404 | 324 | 404 | 3,998,400 |
2024-12-30 | モルガン・スタンレーMUFG証券株式会社 | 357,600 | 4.21% | ▲ | 81,600 | 286 | 364 | 267 | 324 | 5,379,500 |
2024-12-30 | GOLDMAN SACHS INTERNATIONAL | 93,600 | 1.10% | ▲ | | 286 | 364 | 267 | 324 | 5,379,500 |
2024-12-30 | UBS AG | 56,900 | 0.67% | ▲ | 14,300 | 286 | 364 | 267 | 324 | 5,379,500 |
2024-12-27 | モルガン・スタンレーMUFG証券株式会社 | 276,000 | 3.25% | ▲ | 157,000 | 217 | 297 | 213 | 290 | 4,500,500 |
2024-12-27 | UBS AG | 42,600 | 0.50% | ▲ | | 217 | 297 | 213 | 290 | 4,500,500 |
2024-12-24 | モルガン・スタンレーMUFG証券株式会社 | 119,000 | 1.40% | ▲ | 20,000 | 242 | 242 | 214 | 218 | 315,200 |
2024-12-23 | モルガン・スタンレーMUFG証券株式会社 | 99,000 | 1.16% | ▲ | 8,600 | 230 | 243 | 226 | 241 | 297,200 |
2024-12-20 | モルガン・スタンレーMUFG証券株式会社 | 90,400 | 1.06% | ▲ | 10,000 | 222 | 240 | 220 | 227 | 439,000 |
2024-12-17 | モルガン・スタンレーMUFG証券株式会社 | 80,400 | 0.94% | ▲ | 11,200 | 212 | 236 | 206 | 212 | 333,400 |
2024-12-13 | モルガン・スタンレーMUFG証券株式会社 | 69,200 | 0.81% | ▲ | 27,100 | 207 | 242 | 206 | 219 | 906,500 |
2024-12-10 | Citigroup Global Markets Limited | 53,200 | 0.62% | ▲ | 13,900 | 200 | 210 | 199 | 203 | 72,500 |
2024-12-04 | モルガン・スタンレーMUFG証券株式会社 | 42,100 | 0.55% | ▲ | | 211 | 212 | 204 | 205 | 137,900 |
2024-12-03 | Citigroup Global Markets Limited | 39,300 | 0.51% | ▲ | | 214 | 259 | 210 | 213 | 1,410,000 |
2024-06-04 | Nomura International plc | 22,900 | 0.38% | ▼ | -22,200 | 278 | 280 | 270 | 272 | 88,000 |
2024-05-09 | Nomura International plc | 45,100 | 0.78% | ▼ | -5,800 | 335 | 337 | 301 | 301 | 56,700 |
2024-05-02 | Nomura International plc | 50,900 | 0.88% | ▼ | -5,100 | 337 | 345 | 334 | 336 | 24,300 |
2024-04-30 | Nomura International plc | 56,000 | 0.97% | ▼ | -5,900 | 341 | 342 | 336 | 338 | 55,700 |
2024-04-25 | Nomura International plc | 61,900 | 1.07% | ▼ | -1,500 | 346 | 346 | 336 | 345 | 24,500 |
2024-04-24 | MERRILL LYNCH INTERNATIONAL | 26,900 | 0.46% | ▼ | -2,600 | 343 | 346 | 334 | 345 | 44,400 |
2024-04-24 | Nomura International plc | 63,400 | 1.10% | ▲ | 300 | 343 | 346 | 334 | 345 | 44,400 |
2024-04-23 | MERRILL LYNCH INTERNATIONAL | 29,500 | 0.51% | ▼ | -5,300 | 341 | 344 | 337 | 343 | 47,200 |
2024-04-23 | UBS AG | 28,300 | 0.49% | ▼ | -2,800 | 341 | 344 | 337 | 343 | 47,200 |
2024-04-22 | MERRILL LYNCH INTERNATIONAL | 34,800 | 0.60% | ▼ | -1,000 | 334 | 342 | 334 | 341 | 38,500 |
2024-04-19 | MERRILL LYNCH INTERNATIONAL | 35,800 | 0.62% | ▼ | -2,300 | 338 | 338 | 333 | 334 | 73,300 |
2024-04-19 | Nomura International plc | 63,100 | 1.09% | ▼ | -4,700 | 338 | 338 | 333 | 334 | 73,300 |
2024-04-19 | UBS AG | 31,100 | 0.53% | ▼ | -9,200 | 338 | 338 | 333 | 334 | 73,300 |
2024-04-17 | MERRILL LYNCH INTERNATIONAL | 38,100 | 0.66% | ▼ | -1,100 | 340 | 351 | 336 | 338 | 144,500 |
2024-04-16 | MERRILL LYNCH INTERNATIONAL | 39,200 | 0.68% | ▼ | -3,200 | 350 | 362 | 337 | 338 | 167,600 |
2024-04-16 | Nomura International plc | 67,800 | 1.17% | ▼ | -2,400 | 350 | 362 | 337 | 338 | 167,600 |
2024-04-16 | UBS AG | 40,300 | 0.69% | ▼ | -22,800 | 350 | 362 | 337 | 338 | 167,600 |
2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 16,500 | 0.28% | ▼ | -14,200 | 350 | 362 | 337 | 338 | 167,600 |
2024-04-15 | モルガン・スタンレーMUFG証券株式会社 | 30,700 | 0.53% | ▲ | | 365 | 365 | 326 | 339 | 147,900 |
2024-04-15 | MERRILL LYNCH INTERNATIONAL | 42,400 | 0.73% | ▲ | 3,100 | 365 | 365 | 326 | 339 | 147,900 |
2024-04-15 | Nomura International plc | 70,200 | 1.21% | ▲ | 6,300 | 365 | 365 | 326 | 339 | 147,900 |
2024-04-15 | UBS AG | 63,100 | 1.09% | ▲ | 10,200 | 365 | 365 | 326 | 339 | 147,900 |
2024-04-12 | MERRILL LYNCH INTERNATIONAL | 39,300 | 0.68% | ▲ | 3,800 | 358 | 365 | 349 | 364 | 134,700 |
2024-04-11 | MERRILL LYNCH INTERNATIONAL | 35,500 | 0.61% | ▲ | 3,200 | 370 | 370 | 353 | 358 | 62,700 |
2024-04-11 | UBS AG | 52,900 | 0.91% | ▲ | 5,000 | 370 | 370 | 353 | 358 | 62,700 |
2024-04-10 | Nomura International plc | 63,900 | 1.10% | ▲ | 800 | 351 | 374 | 351 | 370 | 49,400 |
2024-04-10 | UBS AG | 47,900 | 0.83% | ▲ | 4,600 | 351 | 374 | 351 | 370 | 49,400 |
2024-04-09 | MERRILL LYNCH INTERNATIONAL | 32,300 | 0.56% | ▲ | 500 | 351 | 355 | 344 | 352 | 26,700 |
2024-04-08 | UBS AG | 43,300 | 0.75% | ▲ | 7,700 | 361 | 361 | 333 | 350 | 51,100 |
2024-04-05 | MERRILL LYNCH INTERNATIONAL | 31,800 | 0.55% | ▲ | 1,100 | 353 | 364 | 346 | 346 | 53,500 |
2024-04-05 | Nomura International plc | 63,100 | 1.09% | ▼ | -3,600 | 353 | 364 | 346 | 346 | 53,500 |
2024-04-04 | MERRILL LYNCH INTERNATIONAL | 30,700 | 0.53% | ▲ | 1,200 | 347 | 355 | 342 | 355 | 38,600 |
2024-04-04 | UBS AG | 35,600 | 0.61% | ▲ | 3,900 | 347 | 355 | 342 | 355 | 38,600 |
2024-04-03 | MERRILL LYNCH INTERNATIONAL | 29,500 | 0.51% | ▲ | | 341 | 350 | 338 | 348 | 26,100 |
2024-03-28 | Nomura International plc | 66,700 | 1.15% | ▲ | 4,000 | 334 | 344 | 333 | 340 | 40,200 |
2024-03-27 | Nomura International plc | 62,700 | 1.08% | ▼ | -1,400 | 356 | 358 | 338 | 338 | 71,300 |
2024-03-25 | Nomura International plc | 64,100 | 1.11% | ▲ | 4,300 | 362 | 372 | 349 | 355 | 62,300 |
2024-03-22 | Nomura International plc | 59,800 | 1.03% | ▲ | 6,200 | 368 | 398 | 357 | 362 | 127,200 |
2024-03-19 | Nomura International plc | 53,600 | 0.93% | ▼ | -7,600 | 365 | 385 | 365 | 375 | 98,200 |
2024-03-15 | UBS AG | 31,700 | 0.55% | ▼ | -5,700 | 383 | 425 | 356 | 362 | 749,700 |
2024-03-14 | Nomura International plc | 61,200 | 1.06% | ▼ | -6,300 | 343 | 419 | 340 | 376 | 1,191,300 |
2024-03-14 | UBS AG | 37,400 | 0.64% | ▲ | 3,800 | 343 | 419 | 340 | 376 | 1,191,300 |
2024-03-13 | UBS AG | 33,600 | 0.58% | ▲ | 13,000 | 342 | 347 | 336 | 341 | 76,400 |
2024-03-12 | Nomura International plc | 67,500 | 1.17% | ▼ | -3,800 | 338 | 345 | 323 | 343 | 129,800 |
2024-03-11 | Nomura International plc | 71,300 | 1.23% | ▼ | -8,600 | 308 | 336 | 305 | 330 | 262,300 |
2024-03-06 | Nomura International plc | 79,900 | 1.38% | ▼ | -800 | 303 | 324 | 295 | 302 | 81,900 |