4176--ココナラ-【情報・通信業】【スキルシェア】個人が知識やスキルをEC型スキルシェアサービス「ココナラ」運営
売上高:46790-当期純利益:-750-総資産:52320-時価:8987566----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20240909318338318336184,6004101%106%111%99%98%101%96%106%
2024091033734033533583,600-1100%99%45%97%96%103%96%104%
20240911333337320324184,100-1197%97%220%▼▼102%99%102%93%101%
20240912330336330335128,60011103%102%70%100%100%101%96%103%
2024091333133432933072,600-599%100%56%97%101%102%94%102%
20240917329329314319279,700-1197%97%385%▼▼98%102%103%91%100%
20240918324325315319194,0000100%98%69%--101%103%103%91%100%
20240919324330322328158,7009103%101%82%100%103%99%94%103%
20240920331335328331158,6003101%100%100%▲▲99%102%96%95%104%
2024092433433432833090,000-1100%99%57%101%102%98%94%103%
2024092532833432833189,2001100%101%99%100%99%93%95%104%
20240926335340332334183,7003101%100%206%▲▲103%101%94%95%105%
20240927333343333342175,8008102%103%96%▲▲▲100%102%91%98%107%
20240930328337327328226,300-1496%100%129%101%101%89%94%103%
20241001330335327333108,5005102%101%48%100%99%92%95%104%
20241002330335325329187,400-499%100%173%101%97%94%94%103%
20241003332338332335123,9006102%101%66%100%97%94%98%105%
20241004332339332333127,300-299%100%103%97%92%93%97%104%
20241007339339327328187,900-598%97%148%▼▼97%96%96%96%103%
20241008327328316317251,800-1197%97%134%▼▼▼100%93%98%93%100%
20241009321322315322156,4005102%100%62%96%88%98%94%102%
20241010324324310311310,200-1197%96%198%101%91%104%91%100%
20241011310317304313415,8002101%101%134%101%95%109%92%101%
20241015297310293299823,400-1496%101%198%98%97%112%87%100%
20241016291294280284634,100-1595%98%77%▼▼99%94%114%83%100%
20241017285286278281278,200-399%99%44%▼▼▼100%96%116%82%100%
20241018280283277281267,6000100%100%96%--100%95%116%82%100%
20241021282286281281166,7000100%100%62%--95%100%119%82%100%
20241022281281266267481,900-1495%95%289%97%109%124%78%100%
20241023269269259262398,700-598%97%83%▼▼103%117%128%77%100%
20241024260268257268261,7006102%103%66%99%117%126%78%102%
20241025266268261264218,500-499%99%83%106%118%130%77%101%
20241028264281264280424,50016106%106%194%102%109%120%84%107%
20241029287294286293451,70013105%102%106%▲▲103%106%117%87%112%
20241030295307294305546,10012104%103%121%▲▲▲100%101%112%91%116%
20241031310314305311435,7006102%100%80%▲▲▲▲101%104%113%93%119%
20241101307311304310328,000-1100%101%75%100%103%113%93%118%
20241105314314308314207,5004101%100%63%99%103%114%96%120%
20241106314316309312272,400-299%99%131%99%103%117%97%119%
20241107315319309311301,900-1100%99%111%▼▼102%104%121%97%119%
20241108312321310319378,9008103%102%126%101%99%118%100%122%
20241111319323316323379,5004101%101%100%▲▲98%101%116%100%123%
20241112324330315316422,800-798%98%111%100%102%116%98%121%
20241113325332324326358,10010103%100%85%98%103%117%100%124%
20241114323324315317196,200-997%98%55%101%106%120%97%121%
20241115314319312317233,2000100%101%119%--104%107%120%97%121%
20241118313330313326207,8009103%104%89%102%105%115%100%124%
20241119328335328333242,7007102%102%117%▲▲99%103%113%100%127%
20241120335341333333336,6000100%99%139%--100%104%114%100%127%
20241121330337329329186,400-499%100%55%101%105%0%99%125%
20241122330340330334183,7005102%101%99%102%103%0%100%127%
20241125336347336343303,8009103%102%165%▲▲100%103%0%100%123%
20241126343344339344177,4001100%100%58%▲▲▲98%103%0%100%117%
20241127346350334339203,400-599%98%115%103%110%0%99%111%
20241128335347335346219,5007102%103%108%101%110%0%100%112%
20241129342348340345191,700-1100%101%87%101%108%0%100%111%
20241202349358344354410,7009103%101%214%102%0%0%100%114%
20241203352359352358245,2004101%102%60%▲▲102%0%0%100%115%
20241204362371359369450,40011103%102%184%▲▲▲102%0%0%100%119%
20241205369382365377381,3008102%102%85%▲▲▲▲%%%100%119%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-11-29139,0001,499,7000863,300139,000636,400
2024-11-22164,6001,544,7000861,900164,600682,800
2024-11-15135,7001,574,900100891,200135,600683,700
2024-11-08117,8001,691,9000869,500117,800822,400
2024-11-01116,4001,760,7000886,300116,400874,400
2024-10-2565,3001,922,6000915,00065,3001,007,600
2024-10-1872,3001,838,1000923,70072,300914,400
2024-10-1159,2001,890,4000979,40059,200911,000
2024-10-0471,3001,642,5000929,60071,300712,900
2024-09-2769,7001,657,0000943,70069,700713,300
2024-09-2071,1001,757,3000945,10071,100812,200
2024-09-1371,1001,739,5000893,10071,100846,400
2024-09-0686,2001,783,4000901,00086,200882,400
2024-08-3083,2001,919,5000889,00083,2001,030,500
2024-08-2366,3001,956,3000850,50066,3001,105,800
2024-08-1659,7002,009,4000838,80059,7001,170,600
2024-08-0952,6002,027,2000849,80052,6001,177,400
2024-08-0254,5002,823,30001,060,60054,5001,762,700
2024-07-2660,8002,916,90001,136,70060,8001,780,200
2024-07-19101,6002,951,6001001,125,900101,5001,825,700
2024-07-12101,5003,000,00001,095,800101,5001,904,200
2024-07-0594,2003,083,50001,115,30094,2001,968,200
2024-06-2893,5003,082,80001,125,20093,5001,957,600
2024-06-2185,2003,156,80001,113,00085,2002,043,800
2024-06-1492,3003,281,80001,126,10092,3002,155,700
2024-06-07132,2003,367,10001,158,400132,2002,208,700
2024-05-31190,1003,320,00001,181,900190,1002,138,100
2024-05-24208,9003,471,20001,198,800208,9002,272,400
2024-05-17190,1003,926,30001,310,800190,1002,615,500
2024-05-10166,5003,186,90001,190,400166,5001,996,500
2024-05-02116,5003,216,70001,192,700116,5002,024,000
2024-04-26117,2003,238,80001,174,200117,2002,064,600
2024-04-19123,9003,204,20001,173,700123,9002,030,500
2024-04-1293,6003,411,20001,271,00093,6002,140,200
2024-04-05129,1003,209,50001,217,500129,1001,992,000
2024-03-29211,2003,342,70001,282,900211,2002,059,800
2024-03-22201,9003,225,50001,247,100201,9001,978,400
2024-03-15260,3002,822,80001,050,000260,3001,772,800
2024-03-08329,8003,134,70001,152,700329,8001,982,000
2024-03-01479,2002,300,1000968,500479,2001,331,600
2024-02-22368,4002,174,9000975,300368,4001,199,600
2024-02-16364,0002,055,8000900,200364,0001,155,600
2024-02-09363,7002,208,0000890,300363,7001,317,700
2024-02-02224,2001,981,7000853,400224,2001,128,300
2024-01-26169,1002,089,9000886,900169,1001,203,000
2024-01-19245,2001,865,9000821,700245,2001,044,200
2024-01-12122,8001,728,9000858,400122,800870,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-02 モルガン・スタンレーMUFG証券株式会社198,2800.82%-24,700349358344354410,700
2024-12-02 GOLDMAN SACHS INTERNATIONAL265,2581.10%-41,700349358344354410,700
2024-11-28 Barclays Capital Securities Ltd117,6290.49%-3,300335347335346219,500
2024-11-27 GOLDMAN SACHS INTERNATIONAL306,9581.28%-21,100346350334339203,400
2024-11-22 GOLDMAN SACHS INTERNATIONAL328,0581.37%-15,900330340330334183,700
2024-11-21 GOLDMAN SACHS INTERNATIONAL343,9581.43%10,000330337329329186,400
2024-11-19 Barclays Capital Securities Ltd120,9290.50%1,900328335328333242,700
2024-11-19 モルガン・スタンレーMUFG証券株式会社222,9800.93%-23,200328335328333242,700
2024-11-18 Nomura International plc137,7380.57%-14,674313330313326207,800
2024-11-15 モルガン・スタンレーMUFG証券株式会社246,1801.02%17,500314319312317233,200
2024-11-15 GOLDMAN SACHS INTERNATIONAL333,9581.39%-10,000314319312317233,200
2024-11-14 モルガン・スタンレーMUFG証券株式会社228,6800.95%48,300323324315317196,200
2024-11-14 GOLDMAN SACHS INTERNATIONAL343,9581.43%9,200323324315317196,200
2024-11-14 Nomura International plc152,4120.63%13,063323324315317196,200
2024-11-13 GOLDMAN SACHS INTERNATIONAL334,7581.39%-37,500325332324326358,100
2024-11-13 Nomura International plc139,3490.58%-23,839325332324326358,100
2024-11-12 モルガン・スタンレーMUFG証券株式会社180,3800.75%60,400324330315316422,800
2024-11-11 Nomura International plc163,1880.68%-16,406319323316323379,500
2024-11-11 モルガン・スタンレーMUFG証券株式会社119,9800.50%319323316323379,500
2024-11-08 GOLDMAN SACHS INTERNATIONAL372,2581.55%-33,000312321310319378,900
2024-11-08 Nomura International plc179,5940.75%-22,777312321310319378,900
2024-11-01 Barclays Capital Securities Ltd119,0290.49%-7,700307311304310328,000
2024-11-01 GOLDMAN SACHS INTERNATIONAL405,2581.69%-6,600307311304310328,000
2024-11-01 Nomura International plc202,3710.84%28,466307311304310328,000
2024-10-31 GOLDMAN SACHS INTERNATIONAL411,8581.72%8,100310314305311435,700
2024-10-30 BNP Paribas Financial Markets SNC105,0000.43%-14,900295307294305546,100
2024-10-30 GOLDMAN SACHS INTERNATIONAL403,7581.68%-17,700295307294305546,100
2024-10-29 BNP Paribas Financial Markets SNC119,9000.50%-47,000287294286293451,700
2024-10-28 GOLDMAN SACHS INTERNATIONAL421,4581.76%-10,800264281264280424,500
2024-10-28 Nomura International plc173,9050.72%-40,130264281264280424,500
2024-10-25 BNP Paribas Financial Markets SNC166,9000.69%-26,100266268261264218,500
2024-10-25 GOLDMAN SACHS INTERNATIONAL432,2581.80%8,100266268261264218,500
2024-10-24 BNP Paribas Financial Markets SNC193,0000.80%-30,000260268257268261,700
2024-10-23 BNP Paribas Financial Markets SNC223,0000.93%-19,600269269259262398,700
2024-10-23 GOLDMAN SACHS INTERNATIONAL424,1581.77%25,600269269259262398,700
2024-10-23 Nomura International plc214,0350.89%-15,677269269259262398,700
2024-10-23 BNP Paribas Financial Markets SNC223,0000.93%-19,600269269259262398,700
2024-10-22 BNP Paribas Financial Markets SNC242,6001.01%-29,500281281266267481,900
2024-10-22 GOLDMAN SACHS INTERNATIONAL398,5581.66%33,900281281266267481,900
2024-10-22 Nomura International plc229,7120.96%23,852281281266267481,900
2024-10-21 BNP Paribas Financial Markets SNC272,1001.13%-34,300282286281281166,700
2024-10-21 Nomura International plc205,8600.86%-14,294282286281281166,700
2024-10-18 GOLDMAN SACHS INTERNATIONAL364,6581.52%16,500280283277281267,600
2024-10-17 Nomura International plc220,1540.92%18,080285286278281278,200
2024-10-16 BNP Paribas Financial Markets SNC306,4001.28%-15,000291294280284634,100
2024-10-16 GOLDMAN SACHS INTERNATIONAL348,1581.45%31,000291294280284634,100
2024-10-16 Nomura International plc202,0740.84%-27,314291294280284634,100
2024-10-15 BNP Paribas Financial Markets SNC321,4001.34%-30,000297310293299823,400
2024-10-15 GOLDMAN SACHS INTERNATIONAL317,1581.32%26,500297310293299823,400
2024-10-15 Nomura International plc229,3880.95%-13,263297310293299823,400
2024-10-11 BNP Paribas Financial Markets SNC351,4001.46%80,000310317304313415,800
2024-10-11 Barclays Capital Securities Ltd126,7290.52%310317304313415,800
2024-10-10 BNP Paribas Financial Markets SNC271,4001.13%324324310311310,200
2024-10-10 GOLDMAN SACHS INTERNATIONAL290,6581.21%18,500324324310311310,200
2024-10-09 Nomura International plc242,6511.01%-23,925321322315322156,400
2024-10-08 GOLDMAN SACHS INTERNATIONAL272,1581.13%17,300327328316317251,800
2024-10-08 Nomura International plc266,5761.11%18,857327328316317251,800
2024-10-07 Nomura International plc247,7191.03%26,250339339327328187,900
2024-10-02 GOLDMAN SACHS INTERNATIONAL254,8581.06%27,700330335325329187,400
2024-09-30 GOLDMAN SACHS INTERNATIONAL227,1580.94%24,200328337327328226,300
2024-09-30 Nomura International plc221,4690.92%6,316328337327328226,300
2024-09-26 BNP Paribas Financial Markets SNC262,4001.09%-1,400335340332334183,700
2024-09-26 Nomura International plc215,1530.89%-9,783335340332334183,700
2024-09-20 BNP Paribas Financial Markets SNC263,8001.10%20,700331335328331158,600
2024-09-17 GOLDMAN SACHS INTERNATIONAL202,9580.84%30,500329329314319279,700
2024-09-13 Nomura International plc224,9360.94%33133432933072,600
2024-09-11 GOLDMAN SACHS INTERNATIONAL172,4580.72%6,400333337320324184,100
2024-09-10 Nomura International plc216,4710.90%17,63233734033533583,600
2024-09-09 GOLDMAN SACHS INTERNATIONAL166,0580.69%-2,300318338318336184,600
2024-09-09 Nomura International plc198,8390.83%-16,910318338318336184,600
2024-09-06 GOLDMAN SACHS INTERNATIONAL168,3580.70%7,500342344330332166,400
2024-09-06 Nomura International plc215,7490.90%11,269342344330332166,400
2024-09-04 GOLDMAN SACHS INTERNATIONAL160,8580.67%19,300342344335337293,500
2024-09-03 GOLDMAN SACHS INTERNATIONAL141,5580.59%-20,000338354338350249,500
2024-09-03 Nomura International plc204,4800.85%-21,996338354338350249,500
2024-08-30 BNP Paribas Financial Markets SNC243,1001.01%26,300330337329337133,900
2024-08-30 GOLDMAN SACHS INTERNATIONAL161,5580.67%330337329337133,900
2024-08-30 Nomura International plc226,4760.94%330337329337133,900
2024-08-29 BNP Paribas Financial Markets SNC216,8000.90%330338326332204,600
2024-08-29 Nomura International plc244,2681.02%330338326332204,600
2024-08-23 GOLDMAN SACHS INTERNATIONAL198,9580.83%-33,800335335329334136,500
2024-08-21 GOLDMAN SACHS INTERNATIONAL232,7580.97%338344333333183,700
2024-08-21 Nomura International plc191,6930.80%22,500338344333333183,700
2024-08-20 Nomura International plc169,1930.70%-42,794329343327339296,200
2024-08-20 XTX Markets Pte Ltd96,2000.40%329343327339296,200
2024-08-19 Nomura International plc211,9870.88%22,418332334324327272,800
2024-08-16 Nomura International plc189,5690.79%-15,492325336324332252,800
2024-08-15 Nomura International plc205,0610.85%26,934319323318321197,800
2024-08-13 Nomura International plc178,1270.74%-51,780310318309318269,900
2024-08-09 Nomura International plc229,9070.96%18,526311316302307302,000
2024-08-08 Nomura International plc211,3810.88%300324299305398,700
2024-08-07 Barclays Capital Securities Ltd118,5290.49%-24,500283320283303642,100
2024-08-05 MERRILL LYNCH INTERNATIONAL52,2020.21%-174,1003003102552551,679,800
2024-08-05 Nomura International plc173,1610.72%-63,3023003102552551,679,800
2024-08-05 UBS AG54,3000.22%-147,6003003102552551,679,800
2024-08-05 XTX Markets Pte Ltd94,8000.39%-39,0003003102552551,679,800
2024-08-02 MERRILL LYNCH INTERNATIONAL226,3020.94%-9,700340341330335713,100
2024-08-02 Nomura International plc236,4630.98%-68,291340341330335713,100
2024-08-02 UBS AG201,9000.84%-21,700340341330335713,100
2024-08-02 XTX Markets Pte Ltd133,8000.55%-12,100340341330335713,100
2024-08-01 MERRILL LYNCH INTERNATIONAL236,0020.98%42,100371372351354666,300
2024-08-01 Nomura International plc304,7541.27%38,911371372351354666,300
2024-08-01 UBS AG223,6000.93%84,900371372351354666,300
2024-07-31 MERRILL LYNCH INTERNATIONAL193,9020.81%18,800378381372375197,000
2024-07-31 Nomura International plc265,8431.11%19,121378381372375197,000
2024-07-31 UBS AG138,7000.57%29,200378381372375197,000
2024-07-31 XTX Markets Pte Ltd145,9000.60%3,800378381372375197,000
2024-07-30 MERRILL LYNCH INTERNATIONAL175,1020.73%5,000379385376385152,700
2024-07-29 GOLDMAN SACHS INTERNATIONAL78,0580.32%-203,800377387374382216,500
2024-07-29 MERRILL LYNCH INTERNATIONAL170,1020.71%-8,200377387374382216,500
2024-07-29 XTX Markets Pte Ltd142,1000.59%-1,900377387374382216,500
2024-07-26 MERRILL LYNCH INTERNATIONAL178,3020.74%26,800377381372372219,700
2024-07-26 Nomura International plc246,7221.03%12,911377381372372219,700
2024-07-26 UBS AG109,5000.45%-32,900377381372372219,700
2024-07-25 GOLDMAN SACHS INTERNATIONAL281,8581.17%-18,400380381368376454,800
2024-07-25 MERRILL LYNCH INTERNATIONAL151,5020.63%380381368376454,800
2024-07-25 UBS AG142,4000.59%-57,900380381368376454,800
2024-07-25 XTX Markets Pte Ltd144,0000.60%6,000380381368376454,800
2024-07-24 GOLDMAN SACHS INTERNATIONAL300,2581.25%-13,500388399387387242,300
2024-07-24 UBS AG200,3000.83%-38,000388399387387242,300
2024-07-23 GOLDMAN SACHS INTERNATIONAL313,7581.31%-22,500385400384388218,100
2024-07-23 UBS AG238,3000.99%-7,300385400384388218,100
2024-07-23 XTX Markets Pte Ltd138,0000.57%-10,600385400384388218,100
2024-07-22 GOLDMAN SACHS INTERNATIONAL336,2581.40%13,200396397381382285,400
2024-07-22 Nomura International plc233,8110.97%25,425396397381382285,400
2024-07-22 UBS AG245,6001.02%43,300396397381382285,400
2024-07-19 GOLDMAN SACHS INTERNATIONAL323,0581.35%-31,600408409395396337,300
2024-07-19 Nomura International plc208,3860.87%27,048408409395396337,300
2024-07-19 UBS AG202,3000.84%21,700408409395396337,300
2024-07-19 XTX Markets Pte Ltd148,6000.62%26,400408409395396337,300
2024-07-18 GOLDMAN SACHS INTERNATIONAL354,6581.48%-10,000395409395407522,300
2024-07-17 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC108,6000.45%-25,300397403393395321,200
2024-07-17 GOLDMAN SACHS INTERNATIONAL364,6581.52%-22,900397403393395321,200
2024-07-17 UBS AG180,6000.75%-18,200397403393395321,200
2024-07-16 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC133,9000.55%-107,000401416388397753,300
2024-07-16 GOLDMAN SACHS INTERNATIONAL387,5581.62%14,900401416388397753,300
2024-07-16 Nomura International plc181,3380.75%-16,790401416388397753,300
2024-07-16 UBS AG198,8000.83%-21,600401416388397753,300
2024-07-16 XTX Markets Pte Ltd122,2000.51%12,900401416388397753,300
2024-07-12 UBS AG220,4000.92%388406388400668,000
2024-07-12 XTX Markets Pte Ltd109,3000.45%388406388400668,000
2024-07-11 Nomura International plc198,1280.82%386393377392353,000
2024-07-11 UBS AG244,1001.02%386393377392353,000
2024-07-10 GOLDMAN SACHS INTERNATIONAL372,6581.55%27,000394394379379296,800
2024-07-10 Nomura International plc276,5161.15%42,632394394379379296,800
2024-07-10 UBS AG288,9001.20%35,700394394379379296,800
2024-07-09 XTX Markets Pte Ltd120,8000.50%8,800392398391394203,200
2024-07-08 Nomura International plc233,8840.97%-27,951389398389396263,800
2024-07-08 UBS AG253,2001.05%-13,100389398389396263,800
2024-07-05 Nomura International plc261,8351.09%-25,352385395383387272,200
2024-07-05 UBS AG266,3001.11%126,300385395383387272,200
2024-07-05 XTX Markets Pte Ltd112,0000.46%-169,200385395383387272,200
2024-07-04 Nomura International plc287,1871.20%10,246386390380382187,900
2024-07-04 Nomura International plc287,1871.20%10,246386390380382187,900
2024-07-03 UBS AG140,0000.58%-23,400380385379385106,000
2024-07-01 UBS AG163,4000.68%-29,200393396379380428,400
2024-07-01 XTX Markets Pte Ltd281,2001.17%21,900393396379380428,400
2024-07-01 GOLDMAN SACHS INTERNATIONAL345,6581.44%22,500393396379380428,400
2024-07-01 Nomura International plc276,9411.15%40,688393396379380428,400
2024-06-28 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC240,9001.00%23,400395396389390221,000
2024-06-28 UBS AG192,6000.80%15,300395396389390221,000
2024-06-27 GOLDMAN SACHS INTERNATIONAL323,1581.35%-13,000389396386396290,800
2024-06-27 Nomura International plc236,2530.98%-29,434389396386396290,800
2024-06-27 UBS AG177,3000.74%-25,500389396386396290,800
2024-06-26 Nomura International plc265,6871.11%5,540390394384386396,000
2024-06-26 UBS AG202,8000.84%-55,500390394384386396,000
2024-06-25 GOLDMAN SACHS INTERNATIONAL336,1581.40%3,400386388383386178,100
2024-06-24 UBS AG258,3001.07%-22,900381391380386302,900
2024-06-21 Barclays Capital Securities Ltd143,0290.59%-37,000372385371381303,900
2024-06-21 GOLDMAN SACHS INTERNATIONAL332,7581.39%-13,000372385371381303,900
2024-06-21 Nomura International plc260,1471.08%-14,277372385371381303,900
2024-06-21 UBS AG281,2001.17%-28,500372385371381303,900
2024-06-21 XTX Markets Pte Ltd259,3001.08%-15,500372385371381303,900
2024-06-20 Nomura International plc274,4241.14%-22,660373379369370144,200
2024-06-19 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC217,5000.90%31,100370373367373226,400
2024-06-19 UBS AG309,7001.29%-21,800370373367373226,400
2024-06-19 Barclays Capital Securities Ltd180,0290.75%-31,000370373367373226,400
2024-06-18 UBS AG331,5001.38%-39,000367374367372233,000
2024-06-18 XTX Markets Pte Ltd274,8001.14%-25,700367374367372233,000
2024-06-17 Barclays Capital Securities Ltd211,0290.88%-19,300360369354366326,600
2024-06-17 UBS AG370,5001.54%-26,300360369354366326,600
2024-06-14 GOLDMAN SACHS INTERNATIONAL345,7581.44%24,400366366358360478,200
2024-06-14 UBS AG396,8001.65%-11,600366366358360478,200
2024-06-14 XTX Markets Pte Ltd300,5001.25%21,900366366358360478,200
2024-06-13 Nomura International plc297,0841.24%-24,179378382365369336,800
2024-06-13 UBS AG408,4001.70%5,400378382365369336,800
2024-06-12 Nomura International plc321,2631.34%76,918382387376377269,100
2024-06-12 UBS AG403,0001.68%41,100382387376377269,100
2024-06-11 Barclays Capital Securities Ltd230,3290.96%-19,400380388377386308,100
2024-06-11 GOLDMAN SACHS INTERNATIONAL321,3581.34%-21,900380388377386308,100
2024-06-11 Nomura International plc244,3451.02%-40,678380388377386308,100
2024-06-11 UBS AG361,9001.51%6,500380388377386308,100
2024-06-11 XTX Markets Pte Ltd278,6001.16%-42,300380388377386308,100
2024-06-10 XTX Markets Pte Ltd320,9001.34%-37,200375385372381269,300
2024-06-07 Barclays Capital Securities Ltd249,7291.04%-14,900371381369377269,200
2024-06-07 GOLDMAN SACHS INTERNATIONAL343,2581.43%26,000371381369377269,200
2024-06-07 Nomura International plc285,0231.19%-10,112371381369377269,200
2024-06-07 UBS AG355,4001.48%-16,000371381369377269,200
2024-06-06 Barclays Capital Securities Ltd264,6291.10%27,800387388374374327,300
2024-06-06 Nomura International plc295,1351.23%54,406387388374374327,300
2024-06-06 UBS AG371,4001.55%31,300387388374374327,300
2024-06-05 Barclays Capital Securities Ltd236,8290.99%-19,200390391383385226,900
2024-06-05 Nomura International plc240,7291.00%40,467390391383385226,900
2024-06-05 XTX Markets Pte Ltd358,1001.49%-7,900390391383385226,900
2024-06-04 GOLDMAN SACHS INTERNATIONAL317,2581.32%-20,400378392378392304,100
2024-06-03 Barclays Capital Securities Ltd256,0291.07%61,400402402374383989,000
2024-06-03 GOLDMAN SACHS INTERNATIONAL337,6581.41%47,900402402374383989,000
2024-06-03 Nomura International plc200,2620.83%89,435402402374383989,000
2024-06-03 UBS AG340,1001.42%96,100402402374383989,000
2024-06-03 XTX Markets Pte Ltd366,0001.53%-21,200402402374383989,000
2024-05-31 Barclays Capital Securities Ltd194,6290.81%6,500399405399401246,700
2024-05-31 UBS AG244,0001.02%57,400399405399401246,700
2024-05-30 Barclays Capital Securities Ltd188,1290.78%-7,100400408396401445,600
2024-05-30 Nomura International plc110,8270.46%-9,541400408396401445,600
2024-05-30 UBS AG186,6000.78%88,800400408396401445,600
2024-05-29 Barclays Capital Securities Ltd195,2290.81%75,200422422407408360,500
2024-05-29 GOLDMAN SACHS INTERNATIONAL289,7581.21%7,500422422407408360,500
2024-05-29 Nomura International plc120,3680.50%43,775422422407408360,500
2024-05-28 Barclays Capital Securities Ltd120,0290.50%-46,800404420402419741,400
2024-05-28 GOLDMAN SACHS INTERNATIONAL282,2581.17%-5,300404420402419741,400
2024-05-28 Nomura International plc76,5930.32%-61,531404420402419741,400
2024-05-28 UBS AG97,8000.40%-78,100404420402419741,400
2024-05-27 Nomura International plc138,1240.57%-8,846400404392403334,300
2024-05-27 XTX Markets Pte Ltd387,2001.61%26,000400404392403334,300
2024-05-24 Barclays Capital Securities Ltd166,8290.69%-14,400400412392398633,100
2024-05-24 Nomura International plc146,9700.61%16,373400412392398633,100
2024-05-23 MERRILL LYNCH INTERNATIONAL118,5020.49%-8,200414417400403432,700
2024-05-23 Nomura International plc130,5970.54%-25,734414417400403432,700
2024-05-23 UBS AG175,9000.73%17,300414417400403432,700
2024-05-22 Barclays Capital Securities Ltd181,2290.75%21,400418421407411594,300
2024-05-22 GOLDMAN SACHS INTERNATIONAL287,5581.20%8,000418421407411594,300
2024-05-22 MERRILL LYNCH INTERNATIONAL126,7020.52%-12,800418421407411594,300
2024-05-22 XTX Markets Pte Ltd361,2001.50%-30,400418421407411594,300
2024-05-21 GOLDMAN SACHS INTERNATIONAL279,5581.16%26,4004304374184201,139,700
2024-05-21 MERRILL LYNCH INTERNATIONAL139,5020.58%12,9004304374184201,139,700
2024-05-21 Nomura International plc156,3310.65%92,9664304374184201,139,700
2024-05-21 UBS AG158,6000.66%37,3004304374184201,139,700
2024-05-21 XTX Markets Pte Ltd391,6001.63%42,0004304374184201,139,700
2024-05-20 Barclays Capital Securities Ltd159,8290.66%-171,5003974393904304,204,100
2024-05-20 GOLDMAN SACHS INTERNATIONAL253,1581.05%-52,5003974393904304,204,100
2024-05-20 MERRILL LYNCH INTERNATIONAL126,6020.52%-70,1003974393904304,204,100
2024-05-20 Nomura International plc63,3650.26%-406,8433974393904304,204,100
2024-05-20 UBS AG121,3000.50%-308,7003974393904304,204,100
2024-05-20 XTX Markets Pte Ltd349,6001.46%-74,2003974393904304,204,100
2024-05-17 Barclays Capital Securities Ltd331,3291.38%126,5204464533963966,618,100
2024-05-17 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC186,4000.77%37,0004464533963966,618,100
2024-05-17 GOLDMAN SACHS INTERNATIONAL305,6581.27%4464533963966,618,100
2024-05-17 MERRILL LYNCH INTERNATIONAL196,7020.82%4464533963966,618,100
2024-05-17 Nomura International plc470,2081.96%233,9094464533963966,618,100
2024-05-17 UBS AG430,0001.79%4464533963966,618,100
2024-05-17 XTX Markets Pte Ltd423,8001.77%243,1004464533963966,618,100
2024-05-16 Nomura International plc236,2990.98%-21,031410415400409609,300
2024-05-16 XTX Markets Pte Ltd180,7000.75%-28,300410415400409609,300
2024-05-15 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC149,4000.62%24,600410415406410433,900
2024-05-15 XTX Markets Pte Ltd209,0000.87%24,500410415406410433,900
2024-05-14 Barclays Capital Securities Ltd204,8090.85%-31,600396408395405359,200
2024-05-14 Nomura International plc257,3301.07%-58,772396408395405359,200
2024-05-14 XTX Markets Pte Ltd184,5000.77%-12,500396408395405359,200
2024-05-10 Barclays Capital Securities Ltd236,4090.98%-18,200401408391399471,900
2024-05-09 XTX Markets Pte Ltd197,0000.82%18,300398399390395322,400
2024-05-08 Barclays Capital Securities Ltd254,6091.06%-26,000395403390397435,000
2024-05-08 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC124,8000.52%395403390397435,000
2024-05-08 XTX Markets Pte Ltd178,7000.74%32,200395403390397435,000
2024-05-07 Barclays Capital Securities Ltd280,6091.17%-29,800382397382392492,000
2024-05-07 Nomura International plc316,1021.32%-24,919382397382392492,000
2024-05-07 XTX Markets Pte Ltd146,5000.61%-23,500382397382392492,000
2024-05-02 Nomura International plc341,0211.42%-30,539379391376376431,400
2024-05-02 Barclays Capital Securities Ltd310,4091.29%-20,900379391376376431,400
2024-05-02 GOLDMAN SACHS INTERNATIONAL96,7370.40%-54,700379391376376431,400
2024-05-01 GOLDMAN SACHS INTERNATIONAL151,4370.63%-51,700380383371376451,000
2024-05-01 Nomura International plc371,5601.55%-12,738380383371376451,000
2024-05-01 XTX Markets Pte Ltd170,0000.71%-22,400380383371376451,000
2024-04-30 GOLDMAN SACHS INTERNATIONAL203,1370.84%-25,300384393381385358,300
2024-04-30 Nomura International plc384,2981.60%-43,551384393381385358,300
2024-04-30 XTX Markets Pte Ltd192,4000.80%10,400384393381385358,300
2024-04-26 Barclays Capital Securities Ltd331,3091.38%-9,500390397381384753,300
2024-04-26 GOLDMAN SACHS INTERNATIONAL228,4370.95%-66,200390397381384753,300
2024-04-25 GOLDMAN SACHS INTERNATIONAL294,6371.23%-34,900402408397400588,800
2024-04-25 Nomura International plc427,8491.78%-5,115402408397400588,800
2024-04-25 XTX Markets Pte Ltd182,0000.76%-15,300402408397400588,800
2024-04-24 GOLDMAN SACHS INTERNATIONAL329,5371.37%-46,700419424408408658,600
2024-04-24 Nomura International plc432,9641.81%39,070419424408408658,600
2024-04-23 GOLDMAN SACHS INTERNATIONAL376,2371.57%25,000405418400414596,600
2024-04-23 Nomura International plc393,8941.64%-28,077405418400414596,600
2024-04-23 XTX Markets Pte Ltd197,3000.82%24,700405418400414596,600
2024-04-22 Nomura International plc421,9711.76%-39,013391400386397471,900
2024-04-19 Nomura International plc460,9841.92%14,114406410387390969,600
2024-04-19 XTX Markets Pte Ltd172,6000.72%11,600406410387390969,600
2024-04-18 GOLDMAN SACHS INTERNATIONAL351,2371.46%-23,9003864203784111,270,800
2024-04-18 Nomura International plc446,8701.86%-90,0833864203784111,270,800
2024-04-18 XTX Markets Pte Ltd161,0000.67%-37,1003864203784111,270,800
2024-04-17 Barclays Capital Securities Ltd340,8091.42%-19,1004004183833881,831,500
2024-04-17 GOLDMAN SACHS INTERNATIONAL375,1371.56%-80,4004004183833881,831,500
2024-04-16 Barclays Bank PLC64,7000.27%-93,1233693923423871,642,900
2024-04-16 Barclays Capital Securities Ltd359,9091.50%94,9483693923423871,642,900
2024-04-16 Diversified Select Opportunities Capital Management, LLC65,2000.27%-193,5003693923423871,642,900
2024-04-16 Nomura International plc536,9532.24%-54,0153693923423871,642,900
2024-04-16 XTX Markets Pte Ltd198,1000.82%26,3003693923423871,642,900
2024-04-15 GOLDMAN SACHS INTERNATIONAL455,5371.90%19,200367383366378721,300
2024-04-15 XTX Markets Pte Ltd171,8000.71%-36,200367383366378721,300
2024-04-12 Nomura International plc590,9682.47%21,439373377365369507,800
2024-04-10 Nomura International plc569,5292.38%30,691382384370370437,200
2024-04-10 XTX Markets Pte Ltd208,0000.86%40,100382384370370437,200
2024-04-09 Diversified Select Opportunities Capital Management, LLC258,7001.08%-24,800375382369381373,900
2024-04-09 GOLDMAN SACHS INTERNATIONAL436,3371.82%10,100375382369381373,900
2024-04-08 Barclays Capital Securities Ltd264,9611.10%23,700368379364373536,700
2024-04-08 GOLDMAN SACHS INTERNATIONAL426,2371.78%24,500368379364373536,700
2024-04-08 XTX Markets Pte Ltd167,9000.70%8,600368379364373536,700
2024-04-05 Barclays Capital Securities Ltd241,2611.00%8,800355362353360416,500
2024-04-04 Barclays Capital Securities Ltd232,4610.97%18,200364371356363449,400
2024-04-03 Barclays Capital Securities Ltd214,2610.89%-20,000367372356359849,700
2024-04-03 GOLDMAN SACHS INTERNATIONAL401,7371.67%-8,900367372356359849,700
2024-04-03 Nomura International plc538,8382.25%-14,313367372356359849,700
2024-04-02 Barclays Capital Securities Ltd234,2610.97%-8,100388395372372733,800
2024-04-01 Barclays Capital Securities Ltd242,3611.01%-25,300405409385385730,600
2024-04-01 Nomura International plc553,1512.31%29,051405409385385730,600
2024-04-01 XTX Markets Pte Ltd159,3000.66%48,100405409385385730,600
2024-03-29 Barclays Capital Securities Ltd267,6611.11%33,700390410387405821,500
2024-03-29 GOLDMAN SACHS INTERNATIONAL410,6371.71%18,000390410387405821,500
2024-03-29 Nomura International plc524,1002.19%-33,970390410387405821,500
2024-03-29 XTX Markets Pte Ltd111,2000.46%-15,600390410387405821,500
2024-03-28 Barclays Capital Securities Ltd233,9610.97%49,900378392375383522,100
2024-03-28 Diversified Select Opportunities Capital Management, LLC283,5001.18%-26,100378392375383522,100
2024-03-27 GOLDMAN SACHS INTERNATIONAL392,6371.64%18,300388388373375622,600
2024-03-27 Nomura International plc558,0702.33%10,478388388373375622,600
2024-03-26 Barclays Capital Securities Ltd184,0610.76%25,5003893903733841,155,600
2024-03-26 GOLDMAN SACHS INTERNATIONAL374,3371.56%25,3003893903733841,155,600
2024-03-26 Nomura International plc547,5922.28%-38,9213893903733841,155,600
2024-03-26 XTX Markets Pte Ltd126,8000.53%50,4003893903733841,155,600
2024-03-25 Barclays Capital Securities Ltd158,5610.66%-21,300409416391392995,900
2024-03-25 GOLDMAN SACHS INTERNATIONAL349,0371.45%-12,700409416391392995,900
2024-03-25 Nomura International plc586,5132.45%21,392409416391392995,900
2024-03-25 XTX Markets Pte Ltd76,4000.31%-50,300409416391392995,900
2024-03-22 GOLDMAN SACHS INTERNATIONAL361,7371.51%6,500422423406409800,400
2024-03-21 Barclays Capital Securities Ltd179,8610.75%17,400435435418422622,900
2024-03-21 Nomura International plc565,1212.36%45,592435435418422622,900
2024-03-19 Nomura International plc519,5292.17%21,802425434418428562,800
2024-03-19 Barclays Capital Securities Ltd162,4610.67%38,300425434418428562,800
2024-03-19 XTX Markets Pte Ltd126,7000.52%16,700425434418428562,800
2024-03-15 Barclays Capital Securities Ltd124,1610.51%-55,800439444418424996,900
2024-03-15 Nomura International plc497,7272.08%-33,543439444418424996,900
2024-03-14 Nomura International plc531,2702.22%21,566442451435443612,400
2024-03-14 XTX Markets Pte Ltd110,0000.45%-15,300442451435443612,400
2024-03-13 GOLDMAN SACHS INTERNATIONAL355,2371.48%-10,500469469446450772,100
2024-03-13 XTX Markets Pte Ltd125,3000.52%53,200469469446450772,100
2024-03-12 Diversified Select Opportunities Capital Management, LLC309,6001.29%-22,500460478450468606,100
2024-03-12 GOLDMAN SACHS INTERNATIONAL365,7371.52%-30,200460478450468606,100
2024-03-11 XTX Markets Pte Ltd72,1000.30%-56,6004434814424641,303,500
2024-03-08 Barclays Capital Securities Ltd179,9610.75%28,700461470455456894,300
2024-03-08 Nomura International plc509,7042.13%32,274461470455456894,300
2024-03-08 XTX Markets Pte Ltd128,7000.53%31,600461470455456894,300
2024-03-07 Barclays Bank PLC157,8230.65%-22,8005005034634661,830,100
2024-03-07 Barclays Capital Securities Ltd151,2610.63%73,0005005034634661,830,100
2024-03-07 Diversified Select Opportunities Capital Management, LLC332,1001.38%-22,8005005034634661,830,100
2024-03-07 Nomura International plc477,4301.99%32,6085005034634661,830,100
2024-03-06 Nomura International plc444,8221.85%-21,8654895094784961,043,000
2024-03-06 XTX Markets Pte Ltd97,1000.40%-75,4004895094784961,043,000
2024-03-05 Diversified Select Opportunities Capital Management, LLC354,9001.48%-22,8005105114935011,190,400
2024-03-05 Nomura International plc466,6871.95%21,0955105114935011,190,400
2024-03-05 XTX Markets Pte Ltd172,5000.72%9,7005105114935011,190,400
2024-03-04 Barclays Bank PLC180,6230.75%-11,3005405515155191,209,700
2024-03-04 GOLDMAN SACHS INTERNATIONAL395,9371.65%-26,6005405515155191,209,700
2024-03-04 Nomura International plc445,5921.86%27,8555405515155191,209,700
2024-03-04 XTX Markets Pte Ltd162,8000.68%37,3005405515155191,209,700

TDnet更新情報

報告日strtime銘柄タイトル
2024112816:30G-ココナラ (訂正・数値データ訂正)「2024 年8月期 決算短信〔日本基準〕(連結)」の一部訂正について
2024112717:00G-ココナラ 譲渡制限付株式報酬としての新株式発行に関するお知らせ
2024110117:00G-ココナラ 資本準備金の額の減少及び剰余金の処分に関するお知らせ
2024102817:00G-ココナラ 事業計画及び成長可能性に関する事項
2024101115:00G-ココナラ 2024年8月期 決算短信〔日本基準〕(連結)
2024101115:00G-ココナラ 2024年8月期 通期決算説明資料
2024101016:00G-ココナラ 通期業績予想の修正に関するお知らせ
2024090316:00G-ココナラ 連結子会社の商号変更に関するお知らせ
2024081517:00G-ココナラ 本社オフィスの一部解約に伴う特別損失の計上に関するお知らせ
2024071216:00G-ココナラ 2024年8月期 第3四半期決算短信〔日本基準〕(連結)
2024071216:00G-ココナラ 2024年8月期第3四半期決算説明資料
2024071216:00G-ココナラ 営業外費用(投資有価証券評価損)に関するお知らせ
2024071216:00G-ココナラ (訂正)「アン・コンサルティング株式会社の株式の取得に関するお知らせ」の一部訂正について
2024051616:00G-ココナラ アン・コンサルティング株式会社の株式の取得(子会社化)等に関するお知らせ
2024051616:00G-ココナラ 通期業績予想の修正に関するお知らせ
2024041515:00G-ココナラ 2024年8月期 第2四半期決算短信〔日本基準〕(連結)
2024041515:00G-ココナラ 営業外費用(投資有価証券評価損)に関するお知らせ
2024041515:00G-ココナラ 2024年8月期第2四半期決算説明資料
2024011515:00G-ココナラ 2024年8月期 第1四半期決算短信〔日本基準〕(連結)
2024011515:00G-ココナラ 2024年8月期第1四半期決算説明資料
2024011515:00G-ココナラ 連結子会社(株式会社ココナラエージェント)の吸収合併及び特別損失(抱合せ株式消滅差損) の計上に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UT9S3502024-11-22 11:14株式会社ココナラフィデリティ投信株式会社変更報告書(特例対象株券等)
S100UCHP3502024-09-09 16:09株式会社ココナラ南 章行変更報告書
S100UC103502024-09-05 15:19株式会社ココナラ鈴木 歩変更報告書
S100TDOZ3502024-05-09 16:41株式会社ココナラユービーエス・エイ・ジー(銀行)変更報告書(特例対象株券等)
S100T3063502024-03-25 11:22株式会社ココナラフィデリティ投信株式会社変更報告書(特例対象株券等)
S100T0183502024-03-05 12:36株式会社ココナラ南 章行変更報告書
S100T0143502024-03-05 12:35株式会社ココナラ南 章行変更報告書
S100SXOX3502024-02-22 11:07株式会社ココナラユービーエス・エイ・ジー(銀行)大量保有報告書(特例対象株券等)

企業サイト更新情報

codecatesite_titlemodified
41761 株式会社ココナラ — coconala Inc.2024-12-05 20:21:23
41762 ディスクロージャー・ポリシー — coconala Inc.2024-06-18 23:24:41
41762 免責事項 — coconala Inc.2024-06-18 23:24:39
41762 電子公告 — coconala Inc.2024-06-18 23:24:38
41762 コーポレート・ガバナンス — coconala Inc.2024-06-18 23:24:36
41762 よくあるご質問 — coconala Inc.2024-06-18 23:24:35
41762 アナリストカバレッジ — coconala Inc.2024-06-18 23:24:33
41762 株式情報 — coconala Inc.2024-06-18 23:24:32
41762 IRカレンダー — coconala Inc.2024-06-18 23:24:30
41762 IRライブラリー — coconala Inc.2024-06-18 23:24:29