株式銘柄のスクリーニング「kabuu」(4176--ココナラ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20241002	330	335	325	329	187,400	-4	99%	100%	173%	▼	101%	97%	94%	94%	103%
20241003	332	338	332	335	123,900	6	102%	101%	66%	▲	100%	97%	94%	98%	105%
20241004	332	339	332	333	127,300	-2	99%	100%	103%	▼	97%	92%	93%	97%	104%
20241007	339	339	327	328	187,900	-5	98%	97%	148%	▼▼	97%	96%	96%	96%	103%
20241008	327	328	316	317	251,800	-11	97%	97%	134%	▼▼▼	100%	93%	98%	93%	100%
20241009	321	322	315	322	156,400	5	102%	100%	62%	▲	96%	88%	98%	94%	102%
20241010	324	324	310	311	310,200	-11	97%	96%	198%	▼	101%	91%	104%	91%	100%
20241011	310	317	304	313	415,800	2	101%	101%	134%	▲	101%	95%	109%	92%	101%
20241015	297	310	293	299	823,400	-14	96%	101%	198%	▼	98%	97%	112%	87%	100%
20241016	291	294	280	284	634,100	-15	95%	98%	77%	▼▼	99%	94%	114%	83%	100%
20241017	285	286	278	281	278,200	-3	99%	99%	44%	▼▼▼	100%	96%	116%	82%	100%
20241018	280	283	277	281	267,600	0	100%	100%	96%	--	100%	95%	116%	82%	100%
20241021	282	286	281	281	166,700	0	100%	100%	62%	--	95%	100%	119%	82%	100%
20241022	281	281	266	267	481,900	-14	95%	95%	289%	▼	97%	109%	124%	78%	100%
20241023	269	269	259	262	398,700	-5	98%	97%	83%	▼▼	103%	117%	128%	77%	100%
20241024	260	268	257	268	261,700	6	102%	103%	66%	▲	99%	117%	126%	78%	102%
20241025	266	268	261	264	218,500	-4	99%	99%	83%	▼	106%	118%	130%	77%	101%
20241028	264	281	264	280	424,500	16	106%	106%	194%	▲	102%	109%	120%	84%	107%
20241029	287	294	286	293	451,700	13	105%	102%	106%	▲▲	103%	106%	117%	87%	112%
20241030	295	307	294	305	546,100	12	104%	103%	121%	▲▲▲	100%	101%	112%	91%	116%
20241031	310	314	305	311	435,700	6	102%	100%	80%	▲▲▲▲	101%	104%	113%	93%	119%
20241101	307	311	304	310	328,000	-1	100%	101%	75%	▼	100%	103%	113%	93%	118%
20241105	314	314	308	314	207,500	4	101%	100%	63%	▲	99%	103%	114%	96%	120%
20241106	314	316	309	312	272,400	-2	99%	99%	131%	▼	99%	103%	117%	97%	119%
20241107	315	319	309	311	301,900	-1	100%	99%	111%	▼▼	102%	104%	121%	97%	119%
20241108	312	321	310	319	378,900	8	103%	102%	126%	▲	101%	99%	119%	100%	122%
20241111	319	323	316	323	379,500	4	101%	101%	100%	▲▲	98%	101%	124%	100%	123%
20241112	324	330	315	316	422,800	-7	98%	98%	111%	▼	100%	102%	125%	98%	121%
20241113	325	332	324	326	358,100	10	103%	100%	85%	▲	98%	103%	126%	100%	124%
20241114	323	324	315	317	196,200	-9	97%	98%	55%	▼	101%	106%	132%	97%	121%
20241115	314	319	312	317	233,200	0	100%	101%	119%	--	104%	107%	134%	97%	121%
20241118	313	330	313	326	207,800	9	103%	104%	89%	▲	102%	105%	127%	100%	124%
20241119	328	335	328	333	242,700	7	102%	102%	117%	▲▲	99%	103%	125%	100%	127%
20241120	335	341	333	333	336,600	0	100%	99%	139%	--	100%	104%	127%	100%	127%
20241121	330	337	329	329	186,400	-4	99%	100%	55%	▼	101%	105%	127%	99%	125%
20241122	330	340	330	334	183,700	5	102%	101%	99%	▲	102%	103%	124%	100%	127%
20241125	336	347	336	343	303,800	9	103%	102%	165%	▲▲	100%	103%	122%	100%	123%
20241126	343	344	339	344	177,400	1	100%	100%	58%	▲▲▲	98%	103%	121%	100%	117%
20241127	346	350	334	339	203,400	-5	99%	98%	115%	▼	103%	110%	125%	99%	111%
20241128	335	347	335	346	219,500	7	102%	103%	108%	▲	101%	110%	122%	100%	112%
20241129	342	348	340	345	191,700	-1	100%	101%	87%	▼	101%	109%	119%	100%	111%
20241202	349	358	344	354	410,700	9	103%	101%	214%	▲	102%	114%	118%	100%	114%
20241203	352	359	352	358	245,200	4	101%	102%	60%	▲▲	102%	112%	114%	100%	115%
20241204	362	371	359	369	450,400	11	103%	102%	184%	▲▲▲	102%	110%	108%	100%	119%
20241205	369	382	365	377	381,300	8	102%	102%	85%	▲▲▲▲	100%	110%	105%	100%	119%
20241206	379	382	370	380	230,400	3	101%	100%	60%	▲▲▲▲▲	107%	111%	105%	100%	120%
20241209	377	404	377	403	740,500	23	106%	107%	321%	▲▲▲▲▲▲	100%	103%	96%	100%	128%
20241210	407	417	405	407	536,300	4	101%	100%	72%	▲▲▲▲▲▲▲	100%	103%	97%	100%	128%
20241211	401	415	384	400	483,300	-7	98%	100%	90%	▼	105%	104%	95%	98%	126%
20241212	398	421	396	416	465,500	16	104%	105%	96%	▲	99%	97%	90%	100%	131%
20241213	424	426	416	418	349,600	2	100%	99%	75%	▲▲	99%	96%	91%	100%	128%
20241216	413	414	402	410	296,300	-8	98%	99%	85%	▼	102%	97%	0%	98%	125%
20241217	408	417	404	415	210,600	5	101%	102%	71%	▲	99%	96%	0%	99%	126%
20241218	415	417	405	412	179,600	-3	99%	99%	85%	▼	98%	97%	0%	99%	125%
20241219	404	413	395	395	339,200	-17	96%	98%	189%	▼▼	101%	101%	0%	94%	118%
20241220	387	401	387	392	256,800	-3	99%	101%	76%	▼▼▼	101%	96%	0%	94%	116%
20241223	395	400	392	397	268,100	5	101%	101%	104%	▲	98%	95%	0%	95%	117%
20241224	399	401	392	392	204,700	-5	99%	98%	76%	▼	99%	96%	0%	94%	116%
20241225	393	394	385	390	242,800	-2	99%	99%	119%	▼▼	97%	0%	0%	93%	113%
20241226	387	392	375	376	281,700	-14	96%	97%	116%	▼▼▼	102%	0%	0%	90%	109%
20241227	372	385	372	380	258,300	4	101%	102%	92%	▲	99%	0%	0%	91%	107%
20241230	380	382	374	376	172,000	-4	99%	99%	67%	▼	%	%	%	90%	105%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-12-20	176,300	1,270,100	0	822,500	176,300	447,600
2024-12-13	194,800	1,297,300	0	821,200	194,800	476,100
2024-12-06	159,900	1,418,000	0	840,100	159,900	577,900
2024-11-29	139,000	1,499,700	0	863,300	139,000	636,400
2024-11-22	164,600	1,544,700	0	861,900	164,600	682,800
2024-11-15	135,700	1,574,900	100	891,200	135,600	683,700
2024-11-08	117,800	1,691,900	0	869,500	117,800	822,400
2024-11-01	116,400	1,760,700	0	886,300	116,400	874,400
2024-10-25	65,300	1,922,600	0	915,000	65,300	1,007,600
2024-10-18	72,300	1,838,100	0	923,700	72,300	914,400
2024-10-11	59,200	1,890,400	0	979,400	59,200	911,000
2024-10-04	71,300	1,642,500	0	929,600	71,300	712,900
2024-09-27	69,700	1,657,000	0	943,700	69,700	713,300
2024-09-20	71,100	1,757,300	0	945,100	71,100	812,200
2024-09-13	71,100	1,739,500	0	893,100	71,100	846,400
2024-09-06	86,200	1,783,400	0	901,000	86,200	882,400
2024-08-30	83,200	1,919,500	0	889,000	83,200	1,030,500
2024-08-23	66,300	1,956,300	0	850,500	66,300	1,105,800
2024-08-16	59,700	2,009,400	0	838,800	59,700	1,170,600
2024-08-09	52,600	2,027,200	0	849,800	52,600	1,177,400
2024-08-02	54,500	2,823,300	0	1,060,600	54,500	1,762,700
2024-07-26	60,800	2,916,900	0	1,136,700	60,800	1,780,200
2024-07-19	101,600	2,951,600	100	1,125,900	101,500	1,825,700
2024-07-12	101,500	3,000,000	0	1,095,800	101,500	1,904,200
2024-07-05	94,200	3,083,500	0	1,115,300	94,200	1,968,200
2024-06-28	93,500	3,082,800	0	1,125,200	93,500	1,957,600
2024-06-21	85,200	3,156,800	0	1,113,000	85,200	2,043,800
2024-06-14	92,300	3,281,800	0	1,126,100	92,300	2,155,700
2024-06-07	132,200	3,367,100	0	1,158,400	132,200	2,208,700
2024-05-31	190,100	3,320,000	0	1,181,900	190,100	2,138,100
2024-05-24	208,900	3,471,200	0	1,198,800	208,900	2,272,400
2024-05-17	190,100	3,926,300	0	1,310,800	190,100	2,615,500
2024-05-10	166,500	3,186,900	0	1,190,400	166,500	1,996,500
2024-05-02	116,500	3,216,700	0	1,192,700	116,500	2,024,000
2024-04-26	117,200	3,238,800	0	1,174,200	117,200	2,064,600
2024-04-19	123,900	3,204,200	0	1,173,700	123,900	2,030,500
2024-04-12	93,600	3,411,200	0	1,271,000	93,600	2,140,200
2024-04-05	129,100	3,209,500	0	1,217,500	129,100	1,992,000
2024-03-29	211,200	3,342,700	0	1,282,900	211,200	2,059,800
2024-03-22	201,900	3,225,500	0	1,247,100	201,900	1,978,400
2024-03-15	260,300	2,822,800	0	1,050,000	260,300	1,772,800
2024-03-08	329,800	3,134,700	0	1,152,700	329,800	1,982,000
2024-03-01	479,200	2,300,100	0	968,500	479,200	1,331,600
2024-02-22	368,400	2,174,900	0	975,300	368,400	1,199,600
2024-02-16	364,000	2,055,800	0	900,200	364,000	1,155,600
2024-02-09	363,700	2,208,000	0	890,300	363,700	1,317,700
2024-02-02	224,200	1,981,700	0	853,400	224,200	1,128,300
2024-01-26	169,100	2,089,900	0	886,900	169,100	1,203,000
2024-01-19	245,200	1,865,900	0	821,700	245,200	1,044,200
2024-01-12	122,800	1,728,900	0	858,400	122,800	870,500

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-26	モルガン・スタンレーMUFG証券株式会社	104,980	0.43%	▼	-35,900	387	392	375	376	281,700
2024-12-23	Nomura International plc	183,251	0.76%	▲	27,907	395	400	392	397	268,100
2024-12-20	モルガン・スタンレーMUFG証券株式会社	140,880	0.58%	▼	-14,500	387	401	387	392	256,800
2024-12-19	モルガン・スタンレーMUFG証券株式会社	155,380	0.64%	▲	22,300	404	413	395	395	339,200
2024-12-18	モルガン・スタンレーMUFG証券株式会社	133,080	0.55%	▼	-33,800	415	417	405	412	179,600
2024-12-17	GOLDMAN SACHS INTERNATIONAL	119,158	0.49%	▼	-19,100	408	417	404	415	210,600
2024-12-13	Nomura International plc	155,344	0.64%	▲	35,122	424	426	416	418	349,600
2024-12-12	モルガン・スタンレーMUFG証券株式会社	166,880	0.69%	▼	-85,900	398	421	396	416	465,500
2024-12-12	GOLDMAN SACHS INTERNATIONAL	138,258	0.57%	▼	-22,600	398	421	396	416	465,500
2024-12-12	Nomura International plc	120,222	0.50%	▼	-36,395	398	421	396	416	465,500
2024-12-11	モルガン・スタンレーMUFG証券株式会社	252,780	1.05%	▼	-13,600	401	415	384	400	483,300
2024-12-10	モルガン・スタンレーMUFG証券株式会社	266,380	1.11%	▲	13,500	407	417	405	407	536,300
2024-12-09	GOLDMAN SACHS INTERNATIONAL	160,858	0.67%	▼	-49,500	377	404	377	403	740,500
2024-12-05	GOLDMAN SACHS INTERNATIONAL	210,358	0.87%	▼	-30,700	369	382	365	377	381,300
2024-12-04	Nomura International plc	156,617	0.65%	▲	18,879	362	371	359	369	450,400
2024-12-04	モルガン・スタンレーMUFG証券株式会社	252,880	1.05%	▲	54,600	362	371	359	369	450,400
2024-12-03	GOLDMAN SACHS INTERNATIONAL	241,058	1.00%	▼	-24,200	352	359	352	358	245,200
2024-12-02	モルガン・スタンレーMUFG証券株式会社	198,280	0.82%	▼	-24,700	349	358	344	354	410,700
2024-12-02	GOLDMAN SACHS INTERNATIONAL	265,258	1.10%	▼	-41,700	349	358	344	354	410,700
2024-11-28	Barclays Capital Securities Ltd	117,629	0.49%	▼	-3,300	335	347	335	346	219,500
2024-11-27	GOLDMAN SACHS INTERNATIONAL	306,958	1.28%	▼	-21,100	346	350	334	339	203,400
2024-11-22	GOLDMAN SACHS INTERNATIONAL	328,058	1.37%	▼	-15,900	330	340	330	334	183,700
2024-11-21	GOLDMAN SACHS INTERNATIONAL	343,958	1.43%	▲	10,000	330	337	329	329	186,400
2024-11-19	Barclays Capital Securities Ltd	120,929	0.50%	▲	1,900	328	335	328	333	242,700
2024-11-19	モルガン・スタンレーMUFG証券株式会社	222,980	0.93%	▼	-23,200	328	335	328	333	242,700
2024-11-18	Nomura International plc	137,738	0.57%	▼	-14,674	313	330	313	326	207,800
2024-11-15	モルガン・スタンレーMUFG証券株式会社	246,180	1.02%	▲	17,500	314	319	312	317	233,200
2024-11-15	GOLDMAN SACHS INTERNATIONAL	333,958	1.39%	▼	-10,000	314	319	312	317	233,200
2024-11-14	モルガン・スタンレーMUFG証券株式会社	228,680	0.95%	▲	48,300	323	324	315	317	196,200
2024-11-14	GOLDMAN SACHS INTERNATIONAL	343,958	1.43%	▲	9,200	323	324	315	317	196,200
2024-11-14	Nomura International plc	152,412	0.63%	▲	13,063	323	324	315	317	196,200
2024-11-13	GOLDMAN SACHS INTERNATIONAL	334,758	1.39%	▼	-37,500	325	332	324	326	358,100
2024-11-13	Nomura International plc	139,349	0.58%	▼	-23,839	325	332	324	326	358,100
2024-11-12	モルガン・スタンレーMUFG証券株式会社	180,380	0.75%	▲	60,400	324	330	315	316	422,800
2024-11-11	Nomura International plc	163,188	0.68%	▼	-16,406	319	323	316	323	379,500
2024-11-11	モルガン・スタンレーMUFG証券株式会社	119,980	0.50%	▲		319	323	316	323	379,500
2024-11-08	GOLDMAN SACHS INTERNATIONAL	372,258	1.55%	▼	-33,000	312	321	310	319	378,900
2024-11-08	Nomura International plc	179,594	0.75%	▼	-22,777	312	321	310	319	378,900
2024-11-01	Barclays Capital Securities Ltd	119,029	0.49%	▼	-7,700	307	311	304	310	328,000
2024-11-01	GOLDMAN SACHS INTERNATIONAL	405,258	1.69%	▼	-6,600	307	311	304	310	328,000
2024-11-01	Nomura International plc	202,371	0.84%	▲	28,466	307	311	304	310	328,000
2024-10-31	GOLDMAN SACHS INTERNATIONAL	411,858	1.72%	▲	8,100	310	314	305	311	435,700
2024-10-30	BNP Paribas Financial Markets SNC	105,000	0.43%	▼	-14,900	295	307	294	305	546,100
2024-10-30	GOLDMAN SACHS INTERNATIONAL	403,758	1.68%	▼	-17,700	295	307	294	305	546,100
2024-10-29	BNP Paribas Financial Markets SNC	119,900	0.50%	▼	-47,000	287	294	286	293	451,700
2024-10-28	GOLDMAN SACHS INTERNATIONAL	421,458	1.76%	▼	-10,800	264	281	264	280	424,500
2024-10-28	Nomura International plc	173,905	0.72%	▼	-40,130	264	281	264	280	424,500
2024-10-25	BNP Paribas Financial Markets SNC	166,900	0.69%	▼	-26,100	266	268	261	264	218,500
2024-10-25	GOLDMAN SACHS INTERNATIONAL	432,258	1.80%	▲	8,100	266	268	261	264	218,500
2024-10-24	BNP Paribas Financial Markets SNC	193,000	0.80%	▼	-30,000	260	268	257	268	261,700
2024-10-23	BNP Paribas Financial Markets SNC	223,000	0.93%	▼	-19,600	269	269	259	262	398,700
2024-10-23	GOLDMAN SACHS INTERNATIONAL	424,158	1.77%	▲	25,600	269	269	259	262	398,700
2024-10-23	Nomura International plc	214,035	0.89%	▼	-15,677	269	269	259	262	398,700
2024-10-23	BNP Paribas Financial Markets SNC	223,000	0.93%	▼	-19,600	269	269	259	262	398,700
2024-10-22	BNP Paribas Financial Markets SNC	242,600	1.01%	▼	-29,500	281	281	266	267	481,900
2024-10-22	GOLDMAN SACHS INTERNATIONAL	398,558	1.66%	▲	33,900	281	281	266	267	481,900
2024-10-22	Nomura International plc	229,712	0.96%	▲	23,852	281	281	266	267	481,900
2024-10-21	BNP Paribas Financial Markets SNC	272,100	1.13%	▼	-34,300	282	286	281	281	166,700
2024-10-21	Nomura International plc	205,860	0.86%	▼	-14,294	282	286	281	281	166,700
2024-10-18	GOLDMAN SACHS INTERNATIONAL	364,658	1.52%	▲	16,500	280	283	277	281	267,600
2024-10-17	Nomura International plc	220,154	0.92%	▲	18,080	285	286	278	281	278,200
2024-10-16	BNP Paribas Financial Markets SNC	306,400	1.28%	▼	-15,000	291	294	280	284	634,100
2024-10-16	GOLDMAN SACHS INTERNATIONAL	348,158	1.45%	▲	31,000	291	294	280	284	634,100
2024-10-16	Nomura International plc	202,074	0.84%	▼	-27,314	291	294	280	284	634,100
2024-10-15	BNP Paribas Financial Markets SNC	321,400	1.34%	▼	-30,000	297	310	293	299	823,400
2024-10-15	GOLDMAN SACHS INTERNATIONAL	317,158	1.32%	▲	26,500	297	310	293	299	823,400
2024-10-15	Nomura International plc	229,388	0.95%	▼	-13,263	297	310	293	299	823,400
2024-10-11	BNP Paribas Financial Markets SNC	351,400	1.46%	▲	80,000	310	317	304	313	415,800
2024-10-11	Barclays Capital Securities Ltd	126,729	0.52%	▲		310	317	304	313	415,800
2024-10-10	BNP Paribas Financial Markets SNC	271,400	1.13%	▲		324	324	310	311	310,200
2024-10-10	GOLDMAN SACHS INTERNATIONAL	290,658	1.21%	▲	18,500	324	324	310	311	310,200
2024-10-09	Nomura International plc	242,651	1.01%	▼	-23,925	321	322	315	322	156,400
2024-10-08	GOLDMAN SACHS INTERNATIONAL	272,158	1.13%	▲	17,300	327	328	316	317	251,800
2024-10-08	Nomura International plc	266,576	1.11%	▲	18,857	327	328	316	317	251,800
2024-10-07	Nomura International plc	247,719	1.03%	▲	26,250	339	339	327	328	187,900
2024-10-02	GOLDMAN SACHS INTERNATIONAL	254,858	1.06%	▲	27,700	330	335	325	329	187,400
2024-09-30	GOLDMAN SACHS INTERNATIONAL	227,158	0.94%	▲	24,200	328	337	327	328	226,300
2024-09-30	Nomura International plc	221,469	0.92%	▲	6,316	328	337	327	328	226,300
2024-09-26	BNP Paribas Financial Markets SNC	262,400	1.09%	▼	-1,400	335	340	332	334	183,700
2024-09-26	Nomura International plc	215,153	0.89%	▼	-9,783	335	340	332	334	183,700
2024-09-20	BNP Paribas Financial Markets SNC	263,800	1.10%	▲	20,700	331	335	328	331	158,600
2024-09-17	GOLDMAN SACHS INTERNATIONAL	202,958	0.84%	▲	30,500	329	329	314	319	279,700
2024-09-13	Nomura International plc	224,936	0.94%	▲		331	334	329	330	72,600
2024-09-11	GOLDMAN SACHS INTERNATIONAL	172,458	0.72%	▲	6,400	333	337	320	324	184,100
2024-09-10	Nomura International plc	216,471	0.90%	▲	17,632	337	340	335	335	83,600
2024-09-09	GOLDMAN SACHS INTERNATIONAL	166,058	0.69%	▼	-2,300	318	338	318	336	184,600
2024-09-09	Nomura International plc	198,839	0.83%	▼	-16,910	318	338	318	336	184,600
2024-09-06	GOLDMAN SACHS INTERNATIONAL	168,358	0.70%	▲	7,500	342	344	330	332	166,400
2024-09-06	Nomura International plc	215,749	0.90%	▲	11,269	342	344	330	332	166,400
2024-09-04	GOLDMAN SACHS INTERNATIONAL	160,858	0.67%	▲	19,300	342	344	335	337	293,500
2024-09-03	GOLDMAN SACHS INTERNATIONAL	141,558	0.59%	▼	-20,000	338	354	338	350	249,500
2024-09-03	Nomura International plc	204,480	0.85%	▼	-21,996	338	354	338	350	249,500
2024-08-30	BNP Paribas Financial Markets SNC	243,100	1.01%	▲	26,300	330	337	329	337	133,900
2024-08-30	GOLDMAN SACHS INTERNATIONAL	161,558	0.67%	▼		330	337	329	337	133,900
2024-08-30	Nomura International plc	226,476	0.94%	▼		330	337	329	337	133,900
2024-08-29	BNP Paribas Financial Markets SNC	216,800	0.90%	▲		330	338	326	332	204,600
2024-08-29	Nomura International plc	244,268	1.02%	▲		330	338	326	332	204,600
2024-08-23	GOLDMAN SACHS INTERNATIONAL	198,958	0.83%	▼	-33,800	335	335	329	334	136,500
2024-08-21	GOLDMAN SACHS INTERNATIONAL	232,758	0.97%	▲		338	344	333	333	183,700
2024-08-21	Nomura International plc	191,693	0.80%	▲	22,500	338	344	333	333	183,700
2024-08-20	Nomura International plc	169,193	0.70%	▼	-42,794	329	343	327	339	296,200
2024-08-20	XTX Markets Pte Ltd	96,200	0.40%	▼		329	343	327	339	296,200
2024-08-19	Nomura International plc	211,987	0.88%	▲	22,418	332	334	324	327	272,800
2024-08-16	Nomura International plc	189,569	0.79%	▼	-15,492	325	336	324	332	252,800
2024-08-15	Nomura International plc	205,061	0.85%	▲	26,934	319	323	318	321	197,800
2024-08-13	Nomura International plc	178,127	0.74%	▼	-51,780	310	318	309	318	269,900
2024-08-09	Nomura International plc	229,907	0.96%	▲	18,526	311	316	302	307	302,000
2024-08-08	Nomura International plc	211,381	0.88%	▲		300	324	299	305	398,700
2024-08-07	Barclays Capital Securities Ltd	118,529	0.49%	▼	-24,500	283	320	283	303	642,100
2024-08-05	MERRILL LYNCH INTERNATIONAL	52,202	0.21%	▼	-174,100	300	310	255	255	1,679,800
2024-08-05	Nomura International plc	173,161	0.72%	▼	-63,302	300	310	255	255	1,679,800
2024-08-05	UBS AG	54,300	0.22%	▼	-147,600	300	310	255	255	1,679,800
2024-08-05	XTX Markets Pte Ltd	94,800	0.39%	▼	-39,000	300	310	255	255	1,679,800
2024-08-02	MERRILL LYNCH INTERNATIONAL	226,302	0.94%	▼	-9,700	340	341	330	335	713,100
2024-08-02	Nomura International plc	236,463	0.98%	▼	-68,291	340	341	330	335	713,100
2024-08-02	UBS AG	201,900	0.84%	▼	-21,700	340	341	330	335	713,100
2024-08-02	XTX Markets Pte Ltd	133,800	0.55%	▼	-12,100	340	341	330	335	713,100
2024-08-01	MERRILL LYNCH INTERNATIONAL	236,002	0.98%	▲	42,100	371	372	351	354	666,300
2024-08-01	Nomura International plc	304,754	1.27%	▲	38,911	371	372	351	354	666,300
2024-08-01	UBS AG	223,600	0.93%	▲	84,900	371	372	351	354	666,300
2024-07-31	MERRILL LYNCH INTERNATIONAL	193,902	0.81%	▲	18,800	378	381	372	375	197,000
2024-07-31	Nomura International plc	265,843	1.11%	▲	19,121	378	381	372	375	197,000
2024-07-31	UBS AG	138,700	0.57%	▲	29,200	378	381	372	375	197,000
2024-07-31	XTX Markets Pte Ltd	145,900	0.60%	▲	3,800	378	381	372	375	197,000
2024-07-30	MERRILL LYNCH INTERNATIONAL	175,102	0.73%	▲	5,000	379	385	376	385	152,700
2024-07-29	GOLDMAN SACHS INTERNATIONAL	78,058	0.32%	▼	-203,800	377	387	374	382	216,500
2024-07-29	MERRILL LYNCH INTERNATIONAL	170,102	0.71%	▼	-8,200	377	387	374	382	216,500
2024-07-29	XTX Markets Pte Ltd	142,100	0.59%	▼	-1,900	377	387	374	382	216,500
2024-07-26	MERRILL LYNCH INTERNATIONAL	178,302	0.74%	▲	26,800	377	381	372	372	219,700
2024-07-26	Nomura International plc	246,722	1.03%	▲	12,911	377	381	372	372	219,700
2024-07-26	UBS AG	109,500	0.45%	▼	-32,900	377	381	372	372	219,700
2024-07-25	GOLDMAN SACHS INTERNATIONAL	281,858	1.17%	▼	-18,400	380	381	368	376	454,800
2024-07-25	MERRILL LYNCH INTERNATIONAL	151,502	0.63%	▲		380	381	368	376	454,800
2024-07-25	UBS AG	142,400	0.59%	▼	-57,900	380	381	368	376	454,800
2024-07-25	XTX Markets Pte Ltd	144,000	0.60%	▲	6,000	380	381	368	376	454,800
2024-07-24	GOLDMAN SACHS INTERNATIONAL	300,258	1.25%	▼	-13,500	388	399	387	387	242,300
2024-07-24	UBS AG	200,300	0.83%	▼	-38,000	388	399	387	387	242,300
2024-07-23	GOLDMAN SACHS INTERNATIONAL	313,758	1.31%	▼	-22,500	385	400	384	388	218,100
2024-07-23	UBS AG	238,300	0.99%	▼	-7,300	385	400	384	388	218,100
2024-07-23	XTX Markets Pte Ltd	138,000	0.57%	▼	-10,600	385	400	384	388	218,100
2024-07-22	GOLDMAN SACHS INTERNATIONAL	336,258	1.40%	▲	13,200	396	397	381	382	285,400
2024-07-22	Nomura International plc	233,811	0.97%	▲	25,425	396	397	381	382	285,400
2024-07-22	UBS AG	245,600	1.02%	▲	43,300	396	397	381	382	285,400
2024-07-19	GOLDMAN SACHS INTERNATIONAL	323,058	1.35%	▼	-31,600	408	409	395	396	337,300
2024-07-19	Nomura International plc	208,386	0.87%	▲	27,048	408	409	395	396	337,300
2024-07-19	UBS AG	202,300	0.84%	▲	21,700	408	409	395	396	337,300
2024-07-19	XTX Markets Pte Ltd	148,600	0.62%	▲	26,400	408	409	395	396	337,300
2024-07-18	GOLDMAN SACHS INTERNATIONAL	354,658	1.48%	▼	-10,000	395	409	395	407	522,300
2024-07-17	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	108,600	0.45%	▼	-25,300	397	403	393	395	321,200
2024-07-17	GOLDMAN SACHS INTERNATIONAL	364,658	1.52%	▼	-22,900	397	403	393	395	321,200
2024-07-17	UBS AG	180,600	0.75%	▼	-18,200	397	403	393	395	321,200
2024-07-16	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	133,900	0.55%	▼	-107,000	401	416	388	397	753,300
2024-07-16	GOLDMAN SACHS INTERNATIONAL	387,558	1.62%	▲	14,900	401	416	388	397	753,300
2024-07-16	Nomura International plc	181,338	0.75%	▼	-16,790	401	416	388	397	753,300
2024-07-16	UBS AG	198,800	0.83%	▼	-21,600	401	416	388	397	753,300
2024-07-16	XTX Markets Pte Ltd	122,200	0.51%	▲	12,900	401	416	388	397	753,300
2024-07-12	UBS AG	220,400	0.92%	▼		388	406	388	400	668,000
2024-07-12	XTX Markets Pte Ltd	109,300	0.45%	▼		388	406	388	400	668,000
2024-07-11	Nomura International plc	198,128	0.82%	▼		386	393	377	392	353,000
2024-07-11	UBS AG	244,100	1.02%	▼		386	393	377	392	353,000
2024-07-10	GOLDMAN SACHS INTERNATIONAL	372,658	1.55%	▲	27,000	394	394	379	379	296,800
2024-07-10	Nomura International plc	276,516	1.15%	▲	42,632	394	394	379	379	296,800
2024-07-10	UBS AG	288,900	1.20%	▲	35,700	394	394	379	379	296,800
2024-07-09	XTX Markets Pte Ltd	120,800	0.50%	▲	8,800	392	398	391	394	203,200
2024-07-08	Nomura International plc	233,884	0.97%	▼	-27,951	389	398	389	396	263,800
2024-07-08	UBS AG	253,200	1.05%	▼	-13,100	389	398	389	396	263,800
2024-07-05	Nomura International plc	261,835	1.09%	▼	-25,352	385	395	383	387	272,200
2024-07-05	UBS AG	266,300	1.11%	▲	126,300	385	395	383	387	272,200
2024-07-05	XTX Markets Pte Ltd	112,000	0.46%	▼	-169,200	385	395	383	387	272,200
2024-07-04	Nomura International plc	287,187	1.20%	▲	10,246	386	390	380	382	187,900
2024-07-04	Nomura International plc	287,187	1.20%	▲	10,246	386	390	380	382	187,900
2024-07-03	UBS AG	140,000	0.58%	▼	-23,400	380	385	379	385	106,000
2024-07-01	UBS AG	163,400	0.68%	▼	-29,200	393	396	379	380	428,400
2024-07-01	XTX Markets Pte Ltd	281,200	1.17%	▲	21,900	393	396	379	380	428,400
2024-07-01	GOLDMAN SACHS INTERNATIONAL	345,658	1.44%	▲	22,500	393	396	379	380	428,400
2024-07-01	Nomura International plc	276,941	1.15%	▲	40,688	393	396	379	380	428,400
2024-06-28	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	240,900	1.00%	▲	23,400	395	396	389	390	221,000
2024-06-28	UBS AG	192,600	0.80%	▲	15,300	395	396	389	390	221,000
2024-06-27	GOLDMAN SACHS INTERNATIONAL	323,158	1.35%	▼	-13,000	389	396	386	396	290,800
2024-06-27	Nomura International plc	236,253	0.98%	▼	-29,434	389	396	386	396	290,800
2024-06-27	UBS AG	177,300	0.74%	▼	-25,500	389	396	386	396	290,800
2024-06-26	Nomura International plc	265,687	1.11%	▲	5,540	390	394	384	386	396,000
2024-06-26	UBS AG	202,800	0.84%	▼	-55,500	390	394	384	386	396,000
2024-06-25	GOLDMAN SACHS INTERNATIONAL	336,158	1.40%	▲	3,400	386	388	383	386	178,100
2024-06-24	UBS AG	258,300	1.07%	▼	-22,900	381	391	380	386	302,900
2024-06-21	Barclays Capital Securities Ltd	143,029	0.59%	▼	-37,000	372	385	371	381	303,900
2024-06-21	GOLDMAN SACHS INTERNATIONAL	332,758	1.39%	▼	-13,000	372	385	371	381	303,900
2024-06-21	Nomura International plc	260,147	1.08%	▼	-14,277	372	385	371	381	303,900
2024-06-21	UBS AG	281,200	1.17%	▼	-28,500	372	385	371	381	303,900
2024-06-21	XTX Markets Pte Ltd	259,300	1.08%	▼	-15,500	372	385	371	381	303,900
2024-06-20	Nomura International plc	274,424	1.14%	▼	-22,660	373	379	369	370	144,200
2024-06-19	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	217,500	0.90%	▲	31,100	370	373	367	373	226,400
2024-06-19	UBS AG	309,700	1.29%	▼	-21,800	370	373	367	373	226,400
2024-06-19	Barclays Capital Securities Ltd	180,029	0.75%	▼	-31,000	370	373	367	373	226,400
2024-06-18	UBS AG	331,500	1.38%	▼	-39,000	367	374	367	372	233,000
2024-06-18	XTX Markets Pte Ltd	274,800	1.14%	▼	-25,700	367	374	367	372	233,000
2024-06-17	Barclays Capital Securities Ltd	211,029	0.88%	▼	-19,300	360	369	354	366	326,600
2024-06-17	UBS AG	370,500	1.54%	▼	-26,300	360	369	354	366	326,600
2024-06-14	GOLDMAN SACHS INTERNATIONAL	345,758	1.44%	▲	24,400	366	366	358	360	478,200
2024-06-14	UBS AG	396,800	1.65%	▼	-11,600	366	366	358	360	478,200
2024-06-14	XTX Markets Pte Ltd	300,500	1.25%	▲	21,900	366	366	358	360	478,200
2024-06-13	Nomura International plc	297,084	1.24%	▼	-24,179	378	382	365	369	336,800
2024-06-13	UBS AG	408,400	1.70%	▲	5,400	378	382	365	369	336,800
2024-06-12	Nomura International plc	321,263	1.34%	▲	76,918	382	387	376	377	269,100
2024-06-12	UBS AG	403,000	1.68%	▲	41,100	382	387	376	377	269,100
2024-06-11	Barclays Capital Securities Ltd	230,329	0.96%	▼	-19,400	380	388	377	386	308,100
2024-06-11	GOLDMAN SACHS INTERNATIONAL	321,358	1.34%	▼	-21,900	380	388	377	386	308,100
2024-06-11	Nomura International plc	244,345	1.02%	▼	-40,678	380	388	377	386	308,100
2024-06-11	UBS AG	361,900	1.51%	▲	6,500	380	388	377	386	308,100
2024-06-11	XTX Markets Pte Ltd	278,600	1.16%	▼	-42,300	380	388	377	386	308,100
2024-06-10	XTX Markets Pte Ltd	320,900	1.34%	▼	-37,200	375	385	372	381	269,300
2024-06-07	Barclays Capital Securities Ltd	249,729	1.04%	▼	-14,900	371	381	369	377	269,200
2024-06-07	GOLDMAN SACHS INTERNATIONAL	343,258	1.43%	▲	26,000	371	381	369	377	269,200
2024-06-07	Nomura International plc	285,023	1.19%	▼	-10,112	371	381	369	377	269,200
2024-06-07	UBS AG	355,400	1.48%	▼	-16,000	371	381	369	377	269,200
2024-06-06	Barclays Capital Securities Ltd	264,629	1.10%	▲	27,800	387	388	374	374	327,300
2024-06-06	Nomura International plc	295,135	1.23%	▲	54,406	387	388	374	374	327,300
2024-06-06	UBS AG	371,400	1.55%	▲	31,300	387	388	374	374	327,300
2024-06-05	Barclays Capital Securities Ltd	236,829	0.99%	▼	-19,200	390	391	383	385	226,900
2024-06-05	Nomura International plc	240,729	1.00%	▲	40,467	390	391	383	385	226,900
2024-06-05	XTX Markets Pte Ltd	358,100	1.49%	▼	-7,900	390	391	383	385	226,900
2024-06-04	GOLDMAN SACHS INTERNATIONAL	317,258	1.32%	▼	-20,400	378	392	378	392	304,100
2024-06-03	Barclays Capital Securities Ltd	256,029	1.07%	▲	61,400	402	402	374	383	989,000
2024-06-03	GOLDMAN SACHS INTERNATIONAL	337,658	1.41%	▲	47,900	402	402	374	383	989,000
2024-06-03	Nomura International plc	200,262	0.83%	▲	89,435	402	402	374	383	989,000
2024-06-03	UBS AG	340,100	1.42%	▲	96,100	402	402	374	383	989,000
2024-06-03	XTX Markets Pte Ltd	366,000	1.53%	▼	-21,200	402	402	374	383	989,000
2024-05-31	Barclays Capital Securities Ltd	194,629	0.81%	▲	6,500	399	405	399	401	246,700
2024-05-31	UBS AG	244,000	1.02%	▲	57,400	399	405	399	401	246,700
2024-05-30	Barclays Capital Securities Ltd	188,129	0.78%	▼	-7,100	400	408	396	401	445,600
2024-05-30	Nomura International plc	110,827	0.46%	▼	-9,541	400	408	396	401	445,600
2024-05-30	UBS AG	186,600	0.78%	▲	88,800	400	408	396	401	445,600
2024-05-29	Barclays Capital Securities Ltd	195,229	0.81%	▲	75,200	422	422	407	408	360,500
2024-05-29	GOLDMAN SACHS INTERNATIONAL	289,758	1.21%	▲	7,500	422	422	407	408	360,500
2024-05-29	Nomura International plc	120,368	0.50%	▲	43,775	422	422	407	408	360,500
2024-05-28	Barclays Capital Securities Ltd	120,029	0.50%	▼	-46,800	404	420	402	419	741,400
2024-05-28	GOLDMAN SACHS INTERNATIONAL	282,258	1.17%	▼	-5,300	404	420	402	419	741,400
2024-05-28	Nomura International plc	76,593	0.32%	▼	-61,531	404	420	402	419	741,400
2024-05-28	UBS AG	97,800	0.40%	▼	-78,100	404	420	402	419	741,400
2024-05-27	Nomura International plc	138,124	0.57%	▼	-8,846	400	404	392	403	334,300
2024-05-27	XTX Markets Pte Ltd	387,200	1.61%	▲	26,000	400	404	392	403	334,300
2024-05-24	Barclays Capital Securities Ltd	166,829	0.69%	▼	-14,400	400	412	392	398	633,100
2024-05-24	Nomura International plc	146,970	0.61%	▲	16,373	400	412	392	398	633,100
2024-05-23	MERRILL LYNCH INTERNATIONAL	118,502	0.49%	▼	-8,200	414	417	400	403	432,700
2024-05-23	Nomura International plc	130,597	0.54%	▼	-25,734	414	417	400	403	432,700
2024-05-23	UBS AG	175,900	0.73%	▲	17,300	414	417	400	403	432,700
2024-05-22	Barclays Capital Securities Ltd	181,229	0.75%	▲	21,400	418	421	407	411	594,300
2024-05-22	GOLDMAN SACHS INTERNATIONAL	287,558	1.20%	▲	8,000	418	421	407	411	594,300
2024-05-22	MERRILL LYNCH INTERNATIONAL	126,702	0.52%	▼	-12,800	418	421	407	411	594,300
2024-05-22	XTX Markets Pte Ltd	361,200	1.50%	▼	-30,400	418	421	407	411	594,300
2024-05-21	GOLDMAN SACHS INTERNATIONAL	279,558	1.16%	▲	26,400	430	437	418	420	1,139,700
2024-05-21	MERRILL LYNCH INTERNATIONAL	139,502	0.58%	▲	12,900	430	437	418	420	1,139,700
2024-05-21	Nomura International plc	156,331	0.65%	▲	92,966	430	437	418	420	1,139,700
2024-05-21	UBS AG	158,600	0.66%	▲	37,300	430	437	418	420	1,139,700
2024-05-21	XTX Markets Pte Ltd	391,600	1.63%	▲	42,000	430	437	418	420	1,139,700
2024-05-20	Barclays Capital Securities Ltd	159,829	0.66%	▼	-171,500	397	439	390	430	4,204,100
2024-05-20	GOLDMAN SACHS INTERNATIONAL	253,158	1.05%	▼	-52,500	397	439	390	430	4,204,100
2024-05-20	MERRILL LYNCH INTERNATIONAL	126,602	0.52%	▼	-70,100	397	439	390	430	4,204,100
2024-05-20	Nomura International plc	63,365	0.26%	▼	-406,843	397	439	390	430	4,204,100
2024-05-20	UBS AG	121,300	0.50%	▼	-308,700	397	439	390	430	4,204,100
2024-05-20	XTX Markets Pte Ltd	349,600	1.46%	▼	-74,200	397	439	390	430	4,204,100
2024-05-17	Barclays Capital Securities Ltd	331,329	1.38%	▲	126,520	446	453	396	396	6,618,100
2024-05-17	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	186,400	0.77%	▲	37,000	446	453	396	396	6,618,100
2024-05-17	GOLDMAN SACHS INTERNATIONAL	305,658	1.27%	▲		446	453	396	396	6,618,100
2024-05-17	MERRILL LYNCH INTERNATIONAL	196,702	0.82%	▲		446	453	396	396	6,618,100
2024-05-17	Nomura International plc	470,208	1.96%	▲	233,909	446	453	396	396	6,618,100
2024-05-17	UBS AG	430,000	1.79%	▲		446	453	396	396	6,618,100
2024-05-17	XTX Markets Pte Ltd	423,800	1.77%	▲	243,100	446	453	396	396	6,618,100
2024-05-16	Nomura International plc	236,299	0.98%	▼	-21,031	410	415	400	409	609,300
2024-05-16	XTX Markets Pte Ltd	180,700	0.75%	▼	-28,300	410	415	400	409	609,300
2024-05-15	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	149,400	0.62%	▲	24,600	410	415	406	410	433,900
2024-05-15	XTX Markets Pte Ltd	209,000	0.87%	▲	24,500	410	415	406	410	433,900
2024-05-14	Barclays Capital Securities Ltd	204,809	0.85%	▼	-31,600	396	408	395	405	359,200
2024-05-14	Nomura International plc	257,330	1.07%	▼	-58,772	396	408	395	405	359,200
2024-05-14	XTX Markets Pte Ltd	184,500	0.77%	▼	-12,500	396	408	395	405	359,200
2024-05-10	Barclays Capital Securities Ltd	236,409	0.98%	▼	-18,200	401	408	391	399	471,900
2024-05-09	XTX Markets Pte Ltd	197,000	0.82%	▲	18,300	398	399	390	395	322,400
2024-05-08	Barclays Capital Securities Ltd	254,609	1.06%	▼	-26,000	395	403	390	397	435,000
2024-05-08	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	124,800	0.52%	▲		395	403	390	397	435,000
2024-05-08	XTX Markets Pte Ltd	178,700	0.74%	▲	32,200	395	403	390	397	435,000
2024-05-07	Barclays Capital Securities Ltd	280,609	1.17%	▼	-29,800	382	397	382	392	492,000
2024-05-07	Nomura International plc	316,102	1.32%	▼	-24,919	382	397	382	392	492,000
2024-05-07	XTX Markets Pte Ltd	146,500	0.61%	▼	-23,500	382	397	382	392	492,000
2024-05-02	Nomura International plc	341,021	1.42%	▼	-30,539	379	391	376	376	431,400
2024-05-02	Barclays Capital Securities Ltd	310,409	1.29%	▼	-20,900	379	391	376	376	431,400
2024-05-02	GOLDMAN SACHS INTERNATIONAL	96,737	0.40%	▼	-54,700	379	391	376	376	431,400
2024-05-01	GOLDMAN SACHS INTERNATIONAL	151,437	0.63%	▼	-51,700	380	383	371	376	451,000
2024-05-01	Nomura International plc	371,560	1.55%	▼	-12,738	380	383	371	376	451,000
2024-05-01	XTX Markets Pte Ltd	170,000	0.71%	▼	-22,400	380	383	371	376	451,000
2024-04-30	GOLDMAN SACHS INTERNATIONAL	203,137	0.84%	▼	-25,300	384	393	381	385	358,300
2024-04-30	Nomura International plc	384,298	1.60%	▼	-43,551	384	393	381	385	358,300
2024-04-30	XTX Markets Pte Ltd	192,400	0.80%	▲	10,400	384	393	381	385	358,300
2024-04-26	Barclays Capital Securities Ltd	331,309	1.38%	▼	-9,500	390	397	381	384	753,300
2024-04-26	GOLDMAN SACHS INTERNATIONAL	228,437	0.95%	▼	-66,200	390	397	381	384	753,300
2024-04-25	GOLDMAN SACHS INTERNATIONAL	294,637	1.23%	▼	-34,900	402	408	397	400	588,800
2024-04-25	Nomura International plc	427,849	1.78%	▼	-5,115	402	408	397	400	588,800
2024-04-25	XTX Markets Pte Ltd	182,000	0.76%	▼	-15,300	402	408	397	400	588,800
2024-04-24	GOLDMAN SACHS INTERNATIONAL	329,537	1.37%	▼	-46,700	419	424	408	408	658,600
2024-04-24	Nomura International plc	432,964	1.81%	▲	39,070	419	424	408	408	658,600
2024-04-23	GOLDMAN SACHS INTERNATIONAL	376,237	1.57%	▲	25,000	405	418	400	414	596,600
2024-04-23	Nomura International plc	393,894	1.64%	▼	-28,077	405	418	400	414	596,600
2024-04-23	XTX Markets Pte Ltd	197,300	0.82%	▲	24,700	405	418	400	414	596,600
2024-04-22	Nomura International plc	421,971	1.76%	▼	-39,013	391	400	386	397	471,900
2024-04-19	Nomura International plc	460,984	1.92%	▲	14,114	406	410	387	390	969,600
2024-04-19	XTX Markets Pte Ltd	172,600	0.72%	▲	11,600	406	410	387	390	969,600
2024-04-18	GOLDMAN SACHS INTERNATIONAL	351,237	1.46%	▼	-23,900	386	420	378	411	1,270,800
2024-04-18	Nomura International plc	446,870	1.86%	▼	-90,083	386	420	378	411	1,270,800
2024-04-18	XTX Markets Pte Ltd	161,000	0.67%	▼	-37,100	386	420	378	411	1,270,800
2024-04-17	Barclays Capital Securities Ltd	340,809	1.42%	▼	-19,100	400	418	383	388	1,831,500
2024-04-17	GOLDMAN SACHS INTERNATIONAL	375,137	1.56%	▼	-80,400	400	418	383	388	1,831,500
2024-04-16	Barclays Bank PLC	64,700	0.27%	▼	-93,123	369	392	342	387	1,642,900
2024-04-16	Barclays Capital Securities Ltd	359,909	1.50%	▲	94,948	369	392	342	387	1,642,900
2024-04-16	Diversified Select Opportunities Capital Management, LLC	65,200	0.27%	▼	-193,500	369	392	342	387	1,642,900
2024-04-16	Nomura International plc	536,953	2.24%	▼	-54,015	369	392	342	387	1,642,900
2024-04-16	XTX Markets Pte Ltd	198,100	0.82%	▲	26,300	369	392	342	387	1,642,900
2024-04-15	GOLDMAN SACHS INTERNATIONAL	455,537	1.90%	▲	19,200	367	383	366	378	721,300
2024-04-15	XTX Markets Pte Ltd	171,800	0.71%	▼	-36,200	367	383	366	378	721,300
2024-04-12	Nomura International plc	590,968	2.47%	▲	21,439	373	377	365	369	507,800
2024-04-10	Nomura International plc	569,529	2.38%	▲	30,691	382	384	370	370	437,200
2024-04-10	XTX Markets Pte Ltd	208,000	0.86%	▲	40,100	382	384	370	370	437,200
2024-04-09	Diversified Select Opportunities Capital Management, LLC	258,700	1.08%	▼	-24,800	375	382	369	381	373,900
2024-04-09	GOLDMAN SACHS INTERNATIONAL	436,337	1.82%	▲	10,100	375	382	369	381	373,900
2024-04-08	Barclays Capital Securities Ltd	264,961	1.10%	▲	23,700	368	379	364	373	536,700
2024-04-08	GOLDMAN SACHS INTERNATIONAL	426,237	1.78%	▲	24,500	368	379	364	373	536,700
2024-04-08	XTX Markets Pte Ltd	167,900	0.70%	▲	8,600	368	379	364	373	536,700
2024-04-05	Barclays Capital Securities Ltd	241,261	1.00%	▲	8,800	355	362	353	360	416,500
2024-04-04	Barclays Capital Securities Ltd	232,461	0.97%	▲	18,200	364	371	356	363	449,400
2024-04-03	Barclays Capital Securities Ltd	214,261	0.89%	▼	-20,000	367	372	356	359	849,700
2024-04-03	GOLDMAN SACHS INTERNATIONAL	401,737	1.67%	▼	-8,900	367	372	356	359	849,700
2024-04-03	Nomura International plc	538,838	2.25%	▼	-14,313	367	372	356	359	849,700
2024-04-02	Barclays Capital Securities Ltd	234,261	0.97%	▼	-8,100	388	395	372	372	733,800
2024-04-01	Barclays Capital Securities Ltd	242,361	1.01%	▼	-25,300	405	409	385	385	730,600
2024-04-01	Nomura International plc	553,151	2.31%	▲	29,051	405	409	385	385	730,600
2024-04-01	XTX Markets Pte Ltd	159,300	0.66%	▲	48,100	405	409	385	385	730,600
2024-03-29	Barclays Capital Securities Ltd	267,661	1.11%	▲	33,700	390	410	387	405	821,500
2024-03-29	GOLDMAN SACHS INTERNATIONAL	410,637	1.71%	▲	18,000	390	410	387	405	821,500
2024-03-29	Nomura International plc	524,100	2.19%	▼	-33,970	390	410	387	405	821,500
2024-03-29	XTX Markets Pte Ltd	111,200	0.46%	▼	-15,600	390	410	387	405	821,500
2024-03-28	Barclays Capital Securities Ltd	233,961	0.97%	▲	49,900	378	392	375	383	522,100
2024-03-28	Diversified Select Opportunities Capital Management, LLC	283,500	1.18%	▼	-26,100	378	392	375	383	522,100
2024-03-27	GOLDMAN SACHS INTERNATIONAL	392,637	1.64%	▲	18,300	388	388	373	375	622,600
2024-03-27	Nomura International plc	558,070	2.33%	▲	10,478	388	388	373	375	622,600
2024-03-26	Barclays Capital Securities Ltd	184,061	0.76%	▲	25,500	389	390	373	384	1,155,600
2024-03-26	GOLDMAN SACHS INTERNATIONAL	374,337	1.56%	▲	25,300	389	390	373	384	1,155,600
2024-03-26	Nomura International plc	547,592	2.28%	▼	-38,921	389	390	373	384	1,155,600
2024-03-26	XTX Markets Pte Ltd	126,800	0.53%	▲	50,400	389	390	373	384	1,155,600
2024-03-25	Barclays Capital Securities Ltd	158,561	0.66%	▼	-21,300	409	416	391	392	995,900
2024-03-25	GOLDMAN SACHS INTERNATIONAL	349,037	1.45%	▼	-12,700	409	416	391	392	995,900
2024-03-25	Nomura International plc	586,513	2.45%	▲	21,392	409	416	391	392	995,900
2024-03-25	XTX Markets Pte Ltd	76,400	0.31%	▼	-50,300	409	416	391	392	995,900
2024-03-22	GOLDMAN SACHS INTERNATIONAL	361,737	1.51%	▲	6,500	422	423	406	409	800,400
2024-03-21	Barclays Capital Securities Ltd	179,861	0.75%	▲	17,400	435	435	418	422	622,900
2024-03-21	Nomura International plc	565,121	2.36%	▲	45,592	435	435	418	422	622,900
2024-03-19	Nomura International plc	519,529	2.17%	▲	21,802	425	434	418	428	562,800
2024-03-19	Barclays Capital Securities Ltd	162,461	0.67%	▲	38,300	425	434	418	428	562,800
2024-03-19	XTX Markets Pte Ltd	126,700	0.52%	▲	16,700	425	434	418	428	562,800
2024-03-15	Barclays Capital Securities Ltd	124,161	0.51%	▼	-55,800	439	444	418	424	996,900
2024-03-15	Nomura International plc	497,727	2.08%	▼	-33,543	439	444	418	424	996,900
2024-03-14	Nomura International plc	531,270	2.22%	▲	21,566	442	451	435	443	612,400
2024-03-14	XTX Markets Pte Ltd	110,000	0.45%	▼	-15,300	442	451	435	443	612,400
2024-03-13	GOLDMAN SACHS INTERNATIONAL	355,237	1.48%	▼	-10,500	469	469	446	450	772,100
2024-03-13	XTX Markets Pte Ltd	125,300	0.52%	▲	53,200	469	469	446	450	772,100
2024-03-12	Diversified Select Opportunities Capital Management, LLC	309,600	1.29%	▼	-22,500	460	478	450	468	606,100
2024-03-12	GOLDMAN SACHS INTERNATIONAL	365,737	1.52%	▼	-30,200	460	478	450	468	606,100
2024-03-11	XTX Markets Pte Ltd	72,100	0.30%	▼	-56,600	443	481	442	464	1,303,500
2024-03-08	Barclays Capital Securities Ltd	179,961	0.75%	▲	28,700	461	470	455	456	894,300
2024-03-08	Nomura International plc	509,704	2.13%	▲	32,274	461	470	455	456	894,300
2024-03-08	XTX Markets Pte Ltd	128,700	0.53%	▲	31,600	461	470	455	456	894,300
2024-03-07	Barclays Bank PLC	157,823	0.65%	▼	-22,800	500	503	463	466	1,830,100
2024-03-07	Barclays Capital Securities Ltd	151,261	0.63%	▲	73,000	500	503	463	466	1,830,100
2024-03-07	Diversified Select Opportunities Capital Management, LLC	332,100	1.38%	▼	-22,800	500	503	463	466	1,830,100
2024-03-07	Nomura International plc	477,430	1.99%	▲	32,608	500	503	463	466	1,830,100
2024-03-06	Nomura International plc	444,822	1.85%	▼	-21,865	489	509	478	496	1,043,000
2024-03-06	XTX Markets Pte Ltd	97,100	0.40%	▼	-75,400	489	509	478	496	1,043,000
2024-03-05	Diversified Select Opportunities Capital Management, LLC	354,900	1.48%	▼	-22,800	510	511	493	501	1,190,400
2024-03-05	Nomura International plc	466,687	1.95%	▲	21,095	510	511	493	501	1,190,400
2024-03-05	XTX Markets Pte Ltd	172,500	0.72%	▲	9,700	510	511	493	501	1,190,400
2024-03-04	Barclays Bank PLC	180,623	0.75%	▼	-11,300	540	551	515	519	1,209,700
2024-03-04	GOLDMAN SACHS INTERNATIONAL	395,937	1.65%	▼	-26,600	540	551	515	519	1,209,700
2024-03-04	Nomura International plc	445,592	1.86%	▲	27,855	540	551	515	519	1,209,700
2024-03-04	XTX Markets Pte Ltd	162,800	0.68%	▲	37,300	540	551	515	519	1,209,700

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241219	15:30	Ｇ－ココナラ	譲渡制限付株式報酬としての新株式発行の払込完了に関するお知らせ
20241128	16:30	Ｇ－ココナラ	（訂正・数値データ訂正)「2024 年８月期決算短信〔日本基準〕（連結）」の一部訂正について
20241127	17:00	Ｇ－ココナラ	譲渡制限付株式報酬としての新株式発行に関するお知らせ
20241101	17:00	Ｇ－ココナラ	資本準備金の額の減少及び剰余金の処分に関するお知らせ
20241028	17:00	Ｇ－ココナラ	事業計画及び成長可能性に関する事項
20241011	15:00	Ｇ－ココナラ	2024年８月期決算短信〔日本基準〕（連結）
20241011	15:00	Ｇ－ココナラ	2024年8月期通期決算説明資料
20241010	16:00	Ｇ－ココナラ	通期業績予想の修正に関するお知らせ
20240903	16:00	Ｇ－ココナラ	連結子会社の商号変更に関するお知らせ
20240815	17:00	Ｇ－ココナラ	本社オフィスの一部解約に伴う特別損失の計上に関するお知らせ
20240712	16:00	Ｇ－ココナラ	2024年８月期第３四半期決算短信〔日本基準〕（連結）
20240712	16:00	Ｇ－ココナラ	2024年8月期第３四半期決算説明資料
20240712	16:00	Ｇ－ココナラ	営業外費用（投資有価証券評価損）に関するお知らせ
20240712	16:00	Ｇ－ココナラ	(訂正)「アン・コンサルティング株式会社の株式の取得に関するお知らせ」の一部訂正について
20240516	16:00	Ｇ－ココナラ	アン・コンサルティング株式会社の株式の取得(子会社化)等に関するお知らせ
20240516	16:00	Ｇ－ココナラ	通期業績予想の修正に関するお知らせ
20240415	15:00	Ｇ－ココナラ	2024年８月期第２四半期決算短信〔日本基準〕（連結）
20240415	15:00	Ｇ－ココナラ	営業外費用（投資有価証券評価損）に関するお知らせ
20240415	15:00	Ｇ－ココナラ	2024年8月期第２四半期決算説明資料
20240115	15:00	Ｇ－ココナラ	2024年８月期第１四半期決算短信〔日本基準〕（連結）
20240115	15:00	Ｇ－ココナラ	2024年8月期第1四半期決算説明資料
20240115	15:00	Ｇ－ココナラ	連結子会社（株式会社ココナラエージェント）の吸収合併及び特別損失（抱合せ株式消滅差損）の計上に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UT9S	350	2024-11-22 11:14	株式会社ココナラ	フィデリティ投信株式会社	変更報告書（特例対象株券等）
S100UCHP	350	2024-09-09 16:09	株式会社ココナラ	南　章行	変更報告書
S100UC10	350	2024-09-05 15:19	株式会社ココナラ	鈴木　歩	変更報告書
S100TDOZ	350	2024-05-09 16:41	株式会社ココナラ	ユービーエス・エイ・ジー（銀行）	変更報告書（特例対象株券等）
S100T306	350	2024-03-25 11:22	株式会社ココナラ	フィデリティ投信株式会社	変更報告書（特例対象株券等）
S100T018	350	2024-03-05 12:36	株式会社ココナラ	南　章行	変更報告書
S100T014	350	2024-03-05 12:35	株式会社ココナラ	南　章行	変更報告書
S100SXOX	350	2024-02-22 11:07	株式会社ココナラ	ユービーエス・エイ・ジー（銀行）	大量保有報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
4176	1	株式会社ココナラ — coconala Inc.	2024-12-30 18:21:53
4176	2	ディスクロージャー・ポリシー — coconala Inc.	2024-06-18 23:24:41
4176	2	免責事項 — coconala Inc.	2024-06-18 23:24:39
4176	2	電子公告 — coconala Inc.	2024-06-18 23:24:38
4176	2	コーポレート・ガバナンス — coconala Inc.	2024-06-18 23:24:36
4176	2	よくあるご質問 — coconala Inc.	2024-06-18 23:24:35
4176	2	アナリストカバレッジ — coconala Inc.	2024-06-18 23:24:33
4176	2	株式情報 — coconala Inc.	2024-06-18 23:24:32
4176	2	IRカレンダー — coconala Inc.	2024-06-18 23:24:30
4176	2	IRライブラリー — coconala Inc.	2024-06-18 23:24:29

4176--ココナラ-【情報･通信業】【スキルシェア】個人が知識やスキルをＥＣ型スキルシェアサービス「ココナラ」運営売上高:46790-当期純利益:-750-総資産:52320-時価:8963727----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

4176--ココナラ-【情報･通信業】【スキルシェア】個人が知識やスキルをＥＣ型スキルシェアサービス「ココナラ」運営
売上高:46790-当期純利益:-750-総資産:52320-時価:8963727----Yahoo