4238--ミライアル-【化学】【半導体シリコンウエハー容器製造】300ミリ対応品で高シェア

売上高:132560-当期純利益:10250-総資産:265310-時価:11172480----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202506091,2141,2581,2141,25831,40046104%104%1847%▲▲00096%93%94%95%105%
202506101,1981,1981,1451,15598,100-10392%96%312%00097%96%98%88%100%
202506111,1601,1601,1221,12246,700-3397%97%48%▼▼00099%99%100%85%100%
202506131,1291,1361,1151,11614,700-699%99%31%▼▼▼000100%100%102%87%100%
202506161,1141,1181,1101,11117,200-5100%100%117%▼▼▼▼000100%100%102%87%100%
202506171,1111,1181,1101,1117,8000100%100%45%--000100%99%101%87%100%
202506181,1161,1191,1071,11611,5005100%100%147%00099%98%101%87%100%
202506191,1211,1421,1111,11130,200-5100%99%263%000100%99%100%87%100%
202506201,1091,1181,1071,11312,4002100%100%41%00099%99%0%87%100%
202506231,1141,1151,1041,1087,800-5100%99%63%00099%100%0%87%100%
202506241,1101,1101,1011,10312,300-5100%99%158%▼▼000100%101%0%86%100%
202506251,1031,1111,0991,1009,700-3100%100%79%▼▼▼000100%102%0%86%100%
202506261,0991,1091,0961,0997,400-1100%100%76%▼▼▼▼000100%103%0%86%100%
202506271,1031,1081,1001,10111,3002100%100%153%000101%102%0%87%100%
202506301,1051,1241,1051,11416,40013101%101%145%▲▲000101%101%0%89%101%
202507011,0971,1151,0971,10416,400-1099%101%100%000102%0%0%88%100%
202507021,1031,1261,1031,1206,60016101%102%40%000104%0%0%89%102%
202507031,0901,1381,0901,13197,00011101%104%1470%▲▲00098%0%0%90%103%
202507041,1321,1351,1031,10424,600-2798%98%25%000%%%88%100%

TDnet更新情報

報告日strtime銘柄タイトル
2025061315:30ミライアル 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2025060915:30ミライアル 2026年1月期第2四半期累計期間 連結業績予想及び配当予想に関するお知らせ
2025060915:30ミライアル 2026年1月期 第1四半期決算短信〔日本基準〕(連結)
2025060915:30ミライアル 2026年1月期 第1四半期決算説明資料
2025031015:30ミライアル 2025年1月期 決算短信〔日本基準〕(連結)
2025031015:30ミライアル 2025年1月期 決算説明資料
2025031015:30ミライアル 役員人事に関するお知らせ
2025031015:30ミライアル 剰余金の配当に関するお知らせ
2025011515:30ミライアル 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の払込完了及び一部失権に関するお知らせ
2024120915:30ミライアル 2025年1月期連結通期業績予想および配当予想に関するお知らせ
2024120915:30ミライアル 2025年1月期 第3四半期決算短信〔日本基準〕(連結)
2024120915:30ミライアル 2025年1月期 第3四半期決算説明資料
2024092015:00ミライアル 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ
2024090915:00ミライアル 2025年1月期第3四半期連結業績予想に関するお知らせ
2024090915:00ミライアル 2025年1月度第2四半期(中間期)決算短信〔日本基準〕(連結)
2024090915:00ミライアル 2025年1月期第2四半期決算説明資料
2024090515:00ミライアル 2025年1月期第2四半期(中間期)連結業績予想の修正に関するお知らせ
2024061417:00ミライアル 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024061015:00ミライアル 2025年1月期第2四半期連結業績予想及び配当予想に関するお知らせ
2024061015:00ミライアル 2025年1月期 第1四半期決算短信〔日本基準〕(連結)
2024061015:00ミライアル 2025年1月期 第1四半期決算説明資料
2024041515:00ミライアル (訂正・数値データ訂正 )2024年1月期 決算短信〔日本基準〕(連結)の一部訂正について
2024041515:00ミライアル (訂正)「2024年1月期 決算説明資料」の一部訂正について
2024030815:00ミライアル 2024年1月期 決算短信〔日本基準〕(連結)
2024030815:00ミライアル 2024年1月期 決算説明資料
2024030815:00ミライアル 役員人事に関するお知らせ
2024030815:00ミライアル 剰余金の配当に関するお知らせ

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-01-29 モルガン・スタンレーMUFG証券株式会社49,4160.48%-10,9901,3201,3361,3131,32920,100
2025-01-22 モルガン・スタンレーMUFG証券株式会社60,4060.59%-5001,3041,3381,3041,33816,100
2025-01-10 モルガン・スタンレーMUFG証券株式会社60,9060.60%1,0001,3161,3371,3161,3172,700
2025-01-07 モルガン・スタンレーMUFG証券株式会社59,9060.59%-2,2001,3111,3491,3111,34714,200
2024-12-17 モルガン・スタンレーMUFG証券株式会社62,1060.61%4,8001,3131,3331,3021,31310,900
2024-12-10 モルガン・スタンレーMUFG証券株式会社57,3060.56%7,2001,3841,4301,3611,373106,100
2024-11-12 モルガン・スタンレーMUFG証券株式会社50,1060.49%-10,6001,4811,4901,4681,4769,400
2024-10-28 モルガン・スタンレーMUFG証券株式会社60,7060.59%-8,7401,3651,4201,3651,42016,500
2024-10-25 MERRILL LYNCH INTERNATIONAL50,2940.49%-1,3001,4021,4021,3731,37714,300
2024-10-11 MERRILL LYNCH INTERNATIONAL51,5940.50%1,4341,4601,4341,46033,600
2024-10-07 モルガン・スタンレーMUFG証券株式会社69,4460.68%-9,9001,5001,5151,4721,48518,500
2024-10-03 MERRILL LYNCH INTERNATIONAL50,0940.49%-1,1001,4861,4961,4691,4787,600
2024-09-27 MERRILL LYNCH INTERNATIONAL51,1940.50%-1,2001,4781,5241,4781,51537,000
2024-09-26 MERRILL LYNCH INTERNATIONAL52,3940.51%8001,4911,5051,4621,49945,200
2024-09-25 GOLDMAN SACHS INTERNATIONAL47,7960.47%-9,6001,4801,4981,4711,48921,600
2024-09-25 MERRILL LYNCH INTERNATIONAL51,5940.50%-2,0001,4801,4981,4711,48921,600
2024-09-20 GOLDMAN SACHS INTERNATIONAL57,3960.56%-10,2001,4791,4971,4691,46922,100
2024-09-19 MERRILL LYNCH INTERNATIONAL53,5940.52%-5,6001,4321,4721,4321,47140,600
2024-09-18 GOLDMAN SACHS INTERNATIONAL67,5960.66%-11,3001,3941,4411,3941,43129,900
2024-09-18 MERRILL LYNCH INTERNATIONAL59,1940.58%6001,3941,4411,3941,43129,900
2024-09-18 モルガン・スタンレーMUFG証券株式会社79,3460.78%-2,5001,3941,4411,3941,43129,900
2024-09-17 モルガン・スタンレーMUFG証券株式会社81,8460.80%9001,4091,4151,3741,40029,500
2024-09-17 MERRILL LYNCH INTERNATIONAL58,5940.57%-1,2001,4091,4151,3741,40029,500
2024-09-13 MERRILL LYNCH INTERNATIONAL59,7940.59%-2,6001,4281,4281,3921,41032,200
2024-09-13 モルガン・スタンレーMUFG証券株式会社80,9460.79%-2,2001,4281,4281,3921,41032,200
2024-09-12 MERRILL LYNCH INTERNATIONAL62,3940.61%-9,2001,3521,4431,3521,43068,800
2024-09-11 GOLDMAN SACHS INTERNATIONAL78,8960.77%-7,4001,3251,3701,3111,33337,900
2024-09-11 MERRILL LYNCH INTERNATIONAL71,5940.70%-5,5001,3251,3701,3111,33337,900
2024-09-10 MERRILL LYNCH INTERNATIONAL77,0940.76%-8,6001,3831,3901,3051,33873,500
2024-09-09 GOLDMAN SACHS INTERNATIONAL86,2960.85%-6,6001,2601,3701,2601,354109,200
2024-09-09 MERRILL LYNCH INTERNATIONAL85,6940.84%5,4001,2601,3701,2601,354109,200
2024-09-09 モルガン・スタンレーMUFG証券株式会社83,1460.82%11,0001,2601,3701,2601,354109,200
2024-09-06 GOLDMAN SACHS INTERNATIONAL92,8960.91%-9,4001,2991,3821,2991,380165,800
2024-09-06 MERRILL LYNCH INTERNATIONAL80,2940.79%9,1001,2991,3821,2991,380165,800
2024-09-04 モルガン・スタンレーMUFG証券株式会社72,1460.71%1,4001,2881,2901,2371,24734,000
2024-09-04 MERRILL LYNCH INTERNATIONAL71,1940.70%1,0001,2881,2901,2371,24734,000
2024-09-03 GOLDMAN SACHS INTERNATIONAL102,2961.01%1,3081,3211,3081,3188,800
2024-09-03 モルガン・スタンレーMUFG証券株式会社70,7460.69%1,3081,3211,3081,3188,800
2024-09-02 MERRILL LYNCH INTERNATIONAL70,1940.69%-1,4001,3141,3231,3081,3118,000
2024-08-30 MERRILL LYNCH INTERNATIONAL71,5940.70%1,3041,3151,2941,31115,900
2024-08-23 MERRILL LYNCH INTERNATIONAL74,4940.73%-8001,2941,3151,2881,31316,300
2024-08-21 MERRILL LYNCH INTERNATIONAL75,2940.74%6001,3331,3331,2971,30213,800
2024-08-20 GOLDMAN SACHS INTERNATIONAL89,4960.88%-11,7001,3221,3401,3211,33314,700
2024-08-20 MERRILL LYNCH INTERNATIONAL74,6940.73%-5001,3221,3401,3211,33314,700
2024-08-20 モルガン・スタンレーMUFG証券株式会社80,4460.79%-1,1001,3221,3401,3211,33314,700
2024-08-19 MERRILL LYNCH INTERNATIONAL75,1940.74%-1,9001,3101,3281,2981,31031,800
2024-08-16 MERRILL LYNCH INTERNATIONAL77,0940.76%-2,9001,3501,3501,3141,32429,400
2024-08-15 MERRILL LYNCH INTERNATIONAL79,9940.79%1,3001,2901,3431,2901,32226,400
2024-08-14 MERRILL LYNCH INTERNATIONAL78,6940.77%-1,0001,2461,2861,2461,28112,900
2024-08-13 モルガン・スタンレーMUFG証券株式会社81,5460.80%9001,2361,2661,2361,25014,900
2024-08-13 MERRILL LYNCH INTERNATIONAL79,6940.78%-1,2001,2361,2661,2361,25014,900
2024-08-09 MERRILL LYNCH INTERNATIONAL80,8940.79%-1,4001,2551,2801,2251,23324,000
2024-08-08 GOLDMAN SACHS INTERNATIONAL101,1960.99%-5001,2081,2551,1971,22432,200
2024-08-08 MERRILL LYNCH INTERNATIONAL82,2940.81%-1,5001,2081,2551,1971,22432,200
2024-08-07 GOLDMAN SACHS INTERNATIONAL101,6961.00%8,9701,1651,2681,1651,22744,600
2024-08-07 MERRILL LYNCH INTERNATIONAL83,7940.82%1,1001,1651,2681,1651,22744,600
2024-08-06 MERRILL LYNCH INTERNATIONAL82,6940.81%1,1001,0861,2131,0861,19590,700
2024-08-06 モルガン・スタンレーMUFG証券株式会社80,6460.79%-2,2001,0861,2131,0861,19590,700
2024-08-05 MERRILL LYNCH INTERNATIONAL81,5940.80%1,1751,2021,0221,085101,300
2024-08-02 GOLDMAN SACHS INTERNATIONAL92,7260.91%5,7001,3101,3131,2571,25784,100
2024-08-02 MERRILL LYNCH INTERNATIONAL85,8940.84%-4,1001,3101,3131,2571,25784,100
2024-08-01 GOLDMAN SACHS INTERNATIONAL87,0260.85%15,9001,4021,4191,3571,36738,900
2024-08-01 MERRILL LYNCH INTERNATIONAL89,9940.88%-2001,4021,4191,3571,36738,900
2024-07-30 MERRILL LYNCH INTERNATIONAL90,1940.89%6,3001,4011,4061,3771,385136,200
2024-07-29 MERRILL LYNCH INTERNATIONAL83,8940.82%2,1001,4131,4321,3941,42961,700
2024-07-26 GOLDMAN SACHS INTERNATIONAL71,1260.70%4,6001,4151,4291,4041,40430,100
2024-07-26 MERRILL LYNCH INTERNATIONAL81,7940.80%5,1001,4151,4291,4041,40430,100
2024-07-25 モルガン・スタンレーMUFG証券株式会社82,8460.81%2,9001,4551,4551,4121,41248,600
2024-07-25 GOLDMAN SACHS INTERNATIONAL66,5260.65%13,8001,4551,4551,4121,41248,600
2024-07-25 MERRILL LYNCH INTERNATIONAL76,6940.75%1,6001,4551,4551,4121,41248,600
2024-07-24 MERRILL LYNCH INTERNATIONAL75,0940.74%6001,4701,4761,4611,46257,300
2024-07-23 GOLDMAN SACHS INTERNATIONAL52,7260.52%1,4601,4821,4581,47128,200
2024-07-23 MERRILL LYNCH INTERNATIONAL74,4940.73%-4001,4601,4821,4581,47128,200
2024-07-22 MERRILL LYNCH INTERNATIONAL74,8940.74%7001,4661,4781,4481,45256,200
2024-07-19 モルガン・スタンレーMUFG証券株式会社79,9460.78%-3,1001,4711,4831,4471,48359,900
2024-07-18 MERRILL LYNCH INTERNATIONAL74,1940.73%2,1001,4851,4941,4641,47256,900
2024-07-17 MERRILL LYNCH INTERNATIONAL72,0940.71%3001,5181,5201,4941,49927,600
2024-07-12 MERRILL LYNCH INTERNATIONAL71,7940.70%-4001,4971,5121,4951,50635,500
2024-07-11 MERRILL LYNCH INTERNATIONAL72,1940.71%1,5031,5201,5031,51516,800
2024-07-10 MERRILL LYNCH INTERNATIONAL74,8940.74%-2,0001,5221,5231,4941,50135,300
2024-07-08 MERRILL LYNCH INTERNATIONAL76,8940.75%-1001,5501,5731,5441,55713,400
2024-07-05 MERRILL LYNCH INTERNATIONAL76,9940.76%3001,5681,5681,5401,56119,000
2024-07-05 UBS AG24,8000.24%-26,2001,5681,5681,5401,56119,000
2024-07-04 MERRILL LYNCH INTERNATIONAL76,6940.75%-7001,5721,5841,5681,57312,100
2024-07-04 MERRILL LYNCH INTERNATIONAL76,6940.75%-7001,5721,5841,5681,57312,100
2024-07-03 MERRILL LYNCH INTERNATIONAL77,3940.76%-6001,5641,5761,5591,57410,500
2024-07-01 MERRILL LYNCH INTERNATIONAL77,9940.77%2001,5811,5881,5681,58511,400
2024-07-01 UBS AG51,0000.50%1,5001,5811,5881,5681,58511,400
2024-06-28 MERRILL LYNCH INTERNATIONAL77,7940.76%-8001,5991,6001,5671,5819,100
2024-06-24 MERRILL LYNCH INTERNATIONAL78,5940.77%-1,0001,5271,5341,5051,53016,900
2024-06-24 UBS AG49,5000.48%-1,3001,5271,5341,5051,53016,900
2024-06-21 UBS AG50,8000.50%6,2001,5351,5351,5201,5279,700
2024-06-20 MERRILL LYNCH INTERNATIONAL79,5940.78%-6001,5521,5641,5351,54921,300
2024-06-18 GOLDMAN SACHS INTERNATIONAL48,9260.48%-3,4001,5691,5781,5571,56513,700
2024-06-13 GOLDMAN SACHS INTERNATIONAL52,3260.51%2,4001,5801,6261,5711,620124,400
2024-06-13 MERRILL LYNCH INTERNATIONAL80,1940.79%-1,7001,5801,6261,5711,620124,400
2024-06-13 モルガン・スタンレーMUFG証券株式会社83,0460.82%10,5001,5801,6261,5711,620124,400
2024-06-12 GOLDMAN SACHS INTERNATIONAL49,9260.49%-9,6001,5571,5801,5571,56244,100
2024-06-12 MERRILL LYNCH INTERNATIONAL81,8940.80%-5001,5571,5801,5571,56244,100
2024-06-11 MERRILL LYNCH INTERNATIONAL82,3940.81%-16,7001,4901,5751,4711,55293,700
2024-06-07 MERRILL LYNCH INTERNATIONAL99,0940.97%1,7001,4891,5001,4851,4949,300
2024-06-06 モルガン・スタンレーMUFG証券株式会社72,5460.71%9,4001,4981,5121,4811,49620,600
2024-06-05 GOLDMAN SACHS INTERNATIONAL59,5260.58%-9,9001,5191,5191,4871,48731,700
2024-06-05 MERRILL LYNCH INTERNATIONAL97,3940.96%-1,5001,5191,5191,4871,48731,700
2024-06-05 UBS AG44,6000.44%-15,7001,5191,5191,4871,48731,700
2024-05-31 MERRILL LYNCH INTERNATIONAL98,8940.97%1,5001,5571,5701,5481,57026,200
2024-05-30 MERRILL LYNCH INTERNATIONAL97,3940.96%2,2001,5241,5611,5031,55839,700
2024-05-30 モルガン・スタンレーMUFG証券株式会社63,1460.62%2,6001,5241,5611,5031,55839,700
2024-05-28 GOLDMAN SACHS INTERNATIONAL69,4260.68%-5,0001,5661,5751,5541,56424,300
2024-05-28 MERRILL LYNCH INTERNATIONAL95,1940.94%1001,5661,5751,5541,56424,300
2024-05-28 モルガン・スタンレーMUFG証券株式会社60,5460.59%-6001,5661,5751,5541,56424,300
2024-05-27 MERRILL LYNCH INTERNATIONAL95,0940.93%-4001,5461,5701,5361,56628,300
2024-05-24 MERRILL LYNCH INTERNATIONAL95,4940.94%1,0001,5291,5551,5221,54618,000
2024-05-24 モルガン・スタンレーMUFG証券株式会社61,1460.60%1,1001,5291,5551,5221,54618,000
2024-05-23 MERRILL LYNCH INTERNATIONAL94,4940.93%7001,5601,5751,5411,55546,100
2024-05-22 MERRILL LYNCH INTERNATIONAL93,7940.92%-4001,5491,5601,5311,54714,600
2024-05-21 MERRILL LYNCH INTERNATIONAL94,1940.93%5001,5361,5661,5361,54932,100
2024-05-17 モルガン・スタンレーMUFG証券株式会社60,0460.59%-7001,5071,5301,4951,53024,200
2024-05-17 MERRILL LYNCH INTERNATIONAL93,6940.92%-1,9001,5071,5301,4951,53024,200
2024-05-16 MERRILL LYNCH INTERNATIONAL95,5940.94%-2,4001,5041,5061,4811,50522,600
2024-05-14 MERRILL LYNCH INTERNATIONAL97,9940.96%-3,1001,5231,5351,4911,49728,400
2024-05-13 MERRILL LYNCH INTERNATIONAL101,0940.99%-9001,5031,5391,5031,53116,900
2024-05-10 MERRILL LYNCH INTERNATIONAL101,9941.00%-9001,5311,5311,4971,51419,300
2024-05-09 GOLDMAN SACHS INTERNATIONAL74,4260.73%-10,6001,5251,5361,5191,52334,600
2024-05-09 MERRILL LYNCH INTERNATIONAL102,8941.01%-7001,5251,5361,5191,52334,600
2024-05-09 UBS AG60,3000.59%9,9001,5251,5361,5191,52334,600
2024-05-08 MERRILL LYNCH INTERNATIONAL103,5941.02%-7001,5381,5431,5211,52315,500
2024-05-08 UBS AG50,4000.49%-2,8001,5381,5431,5211,52315,500
2024-05-08 モルガン・スタンレーMUFG証券株式会社60,7460.60%7001,5381,5431,5211,52315,500
2024-05-07 モルガン・スタンレーMUFG証券株式会社60,0460.59%-1,0001,5001,5701,4831,540106,000
2024-05-02 MERRILL LYNCH INTERNATIONAL104,2941.03%7001,4791,4791,4631,47020,600
2024-04-30 モルガン・スタンレーMUFG証券株式会社61,0460.60%10,1001,4721,5111,4561,49138,600
2024-04-26 GOLDMAN SACHS INTERNATIONAL85,0260.84%-9,0001,4491,4651,4411,46391,000
2024-04-26 MERRILL LYNCH INTERNATIONAL103,5941.02%-5,0001,4491,4651,4411,46391,000
2024-04-25 MERRILL LYNCH INTERNATIONAL108,5941.07%-1,5001,4651,4651,4361,43635,100
2024-04-24 GOLDMAN SACHS INTERNATIONAL94,0260.92%12,8001,4441,4731,4411,47327,300
2024-04-24 MERRILL LYNCH INTERNATIONAL110,0941.08%-2,5001,4441,4731,4411,47327,300
2024-04-22 MERRILL LYNCH INTERNATIONAL112,5941.11%2,1001,4251,4531,4071,44157,300
2024-04-22 UBS AG53,2000.52%1,4251,4531,4071,44157,300
2024-04-18 モルガン・スタンレーMUFG証券株式会社50,9460.50%2,6001,4521,4851,4481,47935,600
2024-04-17 MERRILL LYNCH INTERNATIONAL110,4941.09%-2,3001,4821,4951,4521,45334,000
2024-04-16 GOLDMAN SACHS INTERNATIONAL81,2260.80%7,4001,5101,5171,4631,48249,600
2024-04-16 MERRILL LYNCH INTERNATIONAL112,7941.11%-2,3001,5101,5171,4631,48249,600
2024-04-15 モルガン・スタンレーMUFG証券株式会社48,3460.47%-8,3001,5021,5351,4991,51836,800
2024-04-11 モルガン・スタンレーMUFG証券株式会社56,6460.55%-13,9001,5031,5261,4901,52145,700
2024-04-11 GOLDMAN SACHS INTERNATIONAL73,8260.72%3,4011,5031,5261,4901,52145,700
2024-04-11 MERRILL LYNCH INTERNATIONAL115,0941.13%-1,1001,5031,5261,4901,52145,700
2024-04-10 MERRILL LYNCH INTERNATIONAL116,1941.14%-1,0001,5161,5401,5091,51134,100
2024-04-09 MERRILL LYNCH INTERNATIONAL117,1941.15%-7001,4871,5231,4841,52164,300
2024-04-08 MERRILL LYNCH INTERNATIONAL117,8941.16%3,0001,4961,4971,4781,49330,900
2024-04-05 MERRILL LYNCH INTERNATIONAL114,8941.13%1,7001,4711,4971,4571,48341,400
2024-04-04 MERRILL LYNCH INTERNATIONAL113,1941.11%1,2001,4801,4861,4671,47130,700
2024-04-03 モルガン・スタンレーMUFG証券株式会社70,5460.69%-1,3001,4631,4771,4521,46936,800
2024-04-03 MERRILL LYNCH INTERNATIONAL111,9941.10%2,2001,4631,4771,4521,46936,800
2024-04-02 GOLDMAN SACHS INTERNATIONAL70,4250.69%-1,3011,5081,5081,4661,47459,300
2024-04-01 MERRILL LYNCH INTERNATIONAL109,7941.08%1,0001,5511,5521,5071,50827,900
2024-04-01 モルガン・スタンレーMUFG証券株式会社71,8460.70%1,2001,5511,5521,5071,50827,900
2024-03-29 GOLDMAN SACHS INTERNATIONAL71,7260.70%9,1101,5351,5631,5251,54860,500
2024-03-29 MERRILL LYNCH INTERNATIONAL108,7941.07%9001,5351,5631,5251,54860,500
2024-03-29 モルガン・スタンレーMUFG証券株式会社70,6460.69%-1,6001,5351,5631,5251,54860,500
2024-03-28 MERRILL LYNCH INTERNATIONAL107,8941.06%7001,5191,5401,5101,51027,500
2024-03-27 MERRILL LYNCH INTERNATIONAL107,1941.05%-4001,5241,5381,5211,52722,200
2024-03-26 MERRILL LYNCH INTERNATIONAL107,5941.06%-1,1001,5351,5531,5231,52331,200
2024-03-25 MERRILL LYNCH INTERNATIONAL108,6941.07%1,3001,5841,5951,5411,54133,700
2024-03-25 モルガン・スタンレーMUFG証券株式会社72,2460.71%9,7001,5841,5951,5411,54133,700
2024-03-22 MERRILL LYNCH INTERNATIONAL107,3941.06%2001,5821,5971,5681,58558,500
2024-03-21 MERRILL LYNCH INTERNATIONAL107,1941.05%-3,0001,5501,5911,5461,58280,100
2024-03-19 MERRILL LYNCH INTERNATIONAL110,1941.08%-1,4001,5291,5381,5041,52855,200
2024-03-18 GOLDMAN SACHS INTERNATIONAL62,6160.61%2,2001,4931,5191,4831,51372,000
2024-03-18 MERRILL LYNCH INTERNATIONAL111,5941.10%4,1001,4931,5191,4831,51372,000
2024-03-15 MERRILL LYNCH INTERNATIONAL107,4941.06%6,7001,5051,5171,4861,49454,000
2024-03-14 GOLDMAN SACHS INTERNATIONAL60,4160.59%-1,1001,5101,5371,4871,500137,600
2024-03-14 MERRILL LYNCH INTERNATIONAL100,7940.99%9,6001,5101,5371,4871,500137,600
2024-03-13 GOLDMAN SACHS INTERNATIONAL61,5160.60%4,3001,6271,6411,5141,515106,700
2024-03-13 MERRILL LYNCH INTERNATIONAL91,1940.90%20,1001,6271,6411,5141,515106,700
2024-03-12 GOLDMAN SACHS INTERNATIONAL57,2160.56%-4,3001,6121,6241,5691,609128,800
2024-03-12 MERRILL LYNCH INTERNATIONAL71,0940.70%9,5001,6121,6241,5691,609128,800
2024-03-11 MERRILL LYNCH INTERNATIONAL61,5940.60%15,3001,5381,6491,5211,590346,500
2024-03-08 MERRILL LYNCH INTERNATIONAL46,2940.45%-11,4001,6881,7281,6801,692248,800
2024-03-08 Nomura International plc25,0000.24%-36,9001,6881,7281,6801,692248,800
2024-03-08 モルガン・スタンレーMUFG証券株式会社62,5460.61%2,4001,6881,7281,6801,692248,800
2024-03-07 GOLDMAN SACHS INTERNATIONAL61,5160.60%-13,3001,6901,6901,6341,659143,700
2024-03-07 JPM Securities Japan Co Ltd.38,1030.37%-27,2001,6901,6901,6341,659143,700
2024-03-07 MERRILL LYNCH INTERNATIONAL57,6940.57%3001,6901,6901,6341,659143,700
2024-03-07 Nomura International plc61,9000.61%2,4001,6901,6901,6341,659143,700
2024-03-06 モルガン・スタンレーMUFG証券株式会社60,1460.59%-1,2001,6191,6851,6141,685206,800
2024-03-06 GOLDMAN SACHS INTERNATIONAL74,8160.73%-15,0001,6191,6851,6141,685206,800
2024-03-06 JPM Securities Japan Co Ltd.65,3030.64%-22,8001,6191,6851,6141,685206,800
2024-03-06 MERRILL LYNCH INTERNATIONAL57,3940.56%-2,0001,6191,6851,6141,685206,800
2024-03-06 Nomura International plc59,5000.58%-9,7001,6191,6851,6141,685206,800
2024-03-05 モルガン・スタンレーMUFG証券株式会社61,3460.60%9001,5941,6241,5821,62296,400
2024-03-05 JPM Securities Japan Co Ltd.88,1030.87%-10,8001,5941,6241,5821,62296,400
2024-03-05 MERRILL LYNCH INTERNATIONAL59,3940.58%2,1001,5941,6241,5821,62296,400
2024-03-04 GOLDMAN SACHS INTERNATIONAL89,8160.88%-8,7991,6011,6331,5821,602128,900
2024-03-04 MERRILL LYNCH INTERNATIONAL57,2940.56%1,2001,6011,6331,5821,602128,900

EDINEt更新情報