| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20241002 | 2,051 | 2,071 | 1,998 | 2,009 | 106,400 | -43 | 98% | 98% | 145% | ▼ | 99% | 97% | 96% | 97% | 104% |
| 20241003 | 2,059 | 2,059 | 2,016 | 2,033 | 73,900 | 24 | 101% | 99% | 69% | ▲ | 100% | 98% | 97% | 98% | 105% |
| 20241004 | 2,032 | 2,063 | 2,032 | 2,040 | 80,100 | 7 | 100% | 100% | 108% | ▲▲ | 100% | 95% | 97% | 98% | 105% |
| 20241007 | 2,068 | 2,068 | 2,043 | 2,058 | 109,000 | 18 | 101% | 100% | 136% | ▲▲▲ | 98% | 99% | 99% | 99% | 106% |
| 20241008 | 2,021 | 2,045 | 1,972 | 1,974 | 125,900 | -84 | 96% | 98% | 116% | ▼ | 101% | 101% | 108% | 95% | 102% |
| 20241009 | 1,985 | 2,005 | 1,956 | 1,998 | 95,100 | 24 | 101% | 101% | 76% | ▲ | 98% | 99% | 107% | 96% | 103% |
| 20241010 | 2,000 | 2,000 | 1,942 | 1,964 | 90,800 | -34 | 98% | 98% | 95% | ▼ | 99% | 100% | 110% | 94% | 101% |
| 20241011 | 1,955 | 1,958 | 1,932 | 1,936 | 74,600 | -28 | 99% | 99% | 82% | ▼▼ | 102% | 99% | 109% | 93% | 100% |
| 20241015 | 1,960 | 2,004 | 1,939 | 1,998 | 84,000 | 62 | 103% | 102% | 113% | ▲ | 100% | 97% | 108% | 96% | 103% |
| 20241016 | 1,990 | 2,046 | 1,979 | 1,988 | 75,500 | -10 | 99% | 100% | 90% | ▼ | 98% | 95% | 108% | 96% | 103% |
| 20241017 | 1,990 | 2,008 | 1,953 | 1,953 | 61,100 | -35 | 98% | 98% | 81% | ▼▼ | 99% | 96% | 109% | 94% | 101% |
| 20241018 | 1,960 | 1,971 | 1,944 | 1,947 | 60,100 | -6 | 100% | 99% | 98% | ▼▼▼ | 99% | 94% | 110% | 94% | 101% |
| 20241021 | 1,956 | 1,959 | 1,934 | 1,938 | 36,600 | -9 | 100% | 99% | 61% | ▼▼▼▼ | 97% | 98% | 113% | 93% | 100% |
| 20241022 | 1,934 | 1,941 | 1,881 | 1,882 | 73,100 | -56 | 97% | 97% | 200% | ▼▼▼▼▼ | 100% | 102% | 116% | 90% | 100% |
| 20241023 | 1,881 | 1,904 | 1,873 | 1,873 | 75,400 | -9 | 100% | 100% | 103% | ▼▼▼▼▼▼ | 99% | 104% | 118% | 90% | 100% |
| 20241024 | 1,850 | 1,850 | 1,811 | 1,836 | 89,100 | -37 | 98% | 99% | 118% | ▼▼▼▼▼▼▼ | 99% | 107% | 119% | 88% | 100% |
| 20241025 | 1,838 | 1,850 | 1,808 | 1,826 | 80,600 | -10 | 99% | 99% | 90% | ▼▼▼▼▼▼▼▼ | 104% | 108% | 120% | 88% | 100% |
| 20241028 | 1,826 | 1,898 | 1,812 | 1,890 | 79,300 | 64 | 104% | 104% | 98% | ▲ | 100% | 105% | 114% | 92% | 104% |
| 20241029 | 1,915 | 1,924 | 1,889 | 1,915 | 62,800 | 25 | 101% | 100% | 79% | ▲▲ | 100% | 104% | 113% | 93% | 105% |
| 20241030 | 1,931 | 1,941 | 1,901 | 1,927 | 451,900 | 12 | 101% | 100% | 720% | ▲▲▲ | 101% | 110% | 112% | 94% | 106% |
| 20241031 | 1,949 | 1,984 | 1,912 | 1,969 | 131,600 | 42 | 102% | 101% | 29% | ▲▲▲▲ | 100% | 110% | 112% | 96% | 108% |
| 20241101 | 1,956 | 1,985 | 1,936 | 1,947 | 90,000 | -22 | 99% | 100% | 68% | ▼ | 101% | 108% | 111% | 95% | 107% |
| 20241105 | 1,980 | 2,008 | 1,948 | 2,008 | 99,400 | 61 | 103% | 101% | 110% | ▲ | 98% | 108% | 109% | 98% | 110% |
| 20241106 | 1,972 | 2,011 | 1,940 | 1,942 | 109,900 | -66 | 97% | 98% | 111% | ▼ | 102% | 100% | 102% | 97% | 106% |
| 20241107 | 2,113 | 2,225 | 2,110 | 2,145 | 368,100 | 203 | 110% | 102% | 335% | ▲ | 99% | 100% | 102% | 100% | 117% |
| 20241108 | 2,102 | 2,137 | 2,077 | 2,079 | 123,500 | -66 | 97% | 99% | 34% | ▼ | 103% | 102% | 102% | 97% | 114% |
| 20241111 | 2,079 | 2,139 | 2,051 | 2,137 | 110,100 | 58 | 103% | 103% | 89% | ▲ | 98% | 99% | 97% | 100% | 117% |
| 20241112 | 2,159 | 2,210 | 2,107 | 2,115 | 170,400 | -22 | 99% | 98% | 155% | ▼ | 100% | 105% | 101% | 99% | 116% |
| 20241113 | 2,080 | 2,100 | 2,057 | 2,072 | 104,300 | -43 | 98% | 100% | 61% | ▼▼ | 100% | 105% | 100% | 97% | 113% |
| 20241114 | 2,091 | 2,130 | 2,080 | 2,094 | 83,500 | 22 | 101% | 100% | 80% | ▲ | 99% | 100% | 98% | 98% | 115% |
| 20241115 | 2,132 | 2,150 | 2,086 | 2,112 | 94,100 | 18 | 101% | 99% | 113% | ▲▲ | 101% | 101% | 99% | 98% | 116% |
| 20241118 | 2,129 | 2,176 | 2,120 | 2,145 | 89,700 | 33 | 102% | 101% | 95% | ▲▲▲ | 101% | 99% | 97% | 100% | 117% |
| 20241119 | 2,171 | 2,190 | 2,144 | 2,190 | 77,800 | 45 | 102% | 101% | 87% | ▲▲▲▲ | 97% | 97% | 93% | 100% | 120% |
| 20241120 | 2,198 | 2,200 | 2,121 | 2,137 | 61,100 | -53 | 98% | 97% | 79% | ▼ | 100% | 98% | 95% | 98% | 117% |
| 20241121 | 2,137 | 2,184 | 2,123 | 2,132 | 71,300 | -5 | 100% | 100% | 117% | ▼▼ | 101% | 97% | 94% | 97% | 117% |
| 20241122 | 2,132 | 2,183 | 2,132 | 2,153 | 59,300 | 21 | 101% | 101% | 83% | ▲ | 98% | 96% | 92% | 98% | 118% |
| 20241125 | 2,163 | 2,169 | 2,108 | 2,127 | 82,400 | -26 | 99% | 98% | 139% | ▼ | 98% | 97% | 93% | 97% | 113% |
| 20241126 | 2,128 | 2,140 | 2,080 | 2,089 | 46,500 | -38 | 98% | 98% | 56% | ▼▼ | 98% | 100% | 94% | 95% | 109% |
| 20241127 | 2,100 | 2,113 | 2,031 | 2,060 | 87,000 | -29 | 99% | 98% | 187% | ▼▼▼ | 101% | 102% | 96% | 94% | 107% |
| 20241128 | 2,053 | 2,080 | 2,037 | 2,065 | 60,200 | 5 | 100% | 101% | 69% | ▲ | 101% | 99% | 95% | 94% | 106% |
| 20241129 | 2,052 | 2,099 | 2,050 | 2,072 | 46,900 | 7 | 100% | 101% | 78% | ▲▲ | 100% | 98% | 95% | 95% | 107% |
| 20241202 | 2,062 | 2,075 | 2,051 | 2,066 | 64,000 | -6 | 100% | 100% | 136% | ▼ | 101% | 96% | 95% | 94% | 106% |
| 20241203 | 2,077 | 2,120 | 2,072 | 2,100 | 95,800 | 34 | 102% | 101% | 150% | ▲ | 96% | 94% | 93% | 96% | 108% |
| 20241204 | 2,115 | 2,115 | 2,038 | 2,038 | 87,800 | -62 | 97% | 96% | 92% | ▼ | 100% | 97% | 97% | 93% | 100% |
| 20241205 | 2,037 | 2,055 | 2,030 | 2,030 | 103,300 | -8 | 100% | 100% | 118% | ▼▼ | 99% | 98% | 98% | 93% | 100% |
| 20241206 | 2,019 | 2,027 | 1,988 | 2,004 | 55,100 | -26 | 99% | 99% | 53% | ▼▼▼ | 99% | 99% | 99% | 92% | 100% |
| 20241209 | 2,004 | 2,007 | 1,980 | 1,993 | 64,400 | -11 | 99% | 99% | 117% | ▼▼▼▼ | 98% | 97% | 99% | 91% | 100% |
| 20241210 | 2,000 | 2,003 | 1,968 | 1,968 | 68,200 | -25 | 99% | 98% | 106% | ▼▼▼▼▼ | 100% | 97% | 100% | 90% | 100% |
| 20241211 | 1,968 | 1,985 | 1,960 | 1,967 | 87,000 | -1 | 100% | 100% | 128% | ▼▼▼▼▼▼ | 99% | 95% | 99% | 90% | 100% |
| 20241212 | 1,996 | 1,999 | 1,969 | 1,976 | 94,100 | 9 | 100% | 99% | 108% | ▲ | 100% | 98% | 102% | 90% | 100% |
| 20241213 | 1,936 | 1,973 | 1,930 | 1,940 | 98,900 | -36 | 98% | 100% | 105% | ▼ | 99% | 97% | 102% | 89% | 100% |
| 20241216 | 1,940 | 1,944 | 1,912 | 1,912 | 50,100 | -28 | 99% | 99% | 51% | ▼▼ | 98% | 98% | 0% | 87% | 100% |
| 20241217 | 1,927 | 1,927 | 1,881 | 1,881 | 85,900 | -31 | 98% | 98% | 171% | ▼▼▼ | 101% | 100% | 0% | 87% | 100% |
| 20241218 | 1,875 | 1,911 | 1,873 | 1,898 | 120,700 | 17 | 101% | 101% | 141% | ▲ | 100% | 103% | 0% | 88% | 101% |
| 20241219 | 1,858 | 1,896 | 1,852 | 1,866 | 67,500 | -32 | 98% | 100% | 56% | ▼ | 101% | 102% | 0% | 87% | 100% |
| 20241220 | 1,875 | 1,916 | 1,875 | 1,889 | 113,500 | 23 | 101% | 101% | 168% | ▲ | 98% | 103% | 0% | 89% | 101% |
| 20241223 | 1,905 | 1,907 | 1,860 | 1,872 | 100,900 | -17 | 99% | 98% | 89% | ▼ | 99% | 104% | 0% | 89% | 100% |
| 20241224 | 1,889 | 1,908 | 1,868 | 1,874 | 154,000 | 2 | 100% | 99% | 153% | ▲ | 101% | 104% | 0% | 89% | 100% |
| 20241225 | 1,894 | 1,907 | 1,870 | 1,906 | 175,600 | 32 | 102% | 101% | 114% | ▲▲ | 101% | 0% | 0% | 91% | 102% |
| 20241226 | 1,905 | 1,940 | 1,905 | 1,919 | 150,000 | 13 | 101% | 101% | 85% | ▲▲▲ | 101% | 0% | 0% | 91% | 103% |
| 20241227 | 1,943 | 1,974 | 1,931 | 1,967 | 103,700 | 48 | 103% | 101% | 69% | ▲▲▲▲ | 100% | 0% | 0% | 94% | 105% |
| 20241230 | 1,975 | 2,003 | 1,949 | 1,974 | 73,500 | 7 | 100% | 100% | 71% | ▲▲▲▲▲ | % | % | % | 94% | 106% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 5,500 | 680,600 | 100 | 499,600 | 5,400 | 181,000 |
| 2024-12-13 | 5,900 | 683,600 | 300 | 504,100 | 5,600 | 179,500 |
| 2024-12-06 | 4,800 | 667,100 | 200 | 494,500 | 4,600 | 172,600 |
| 2024-11-29 | 5,300 | 650,300 | 200 | 500,800 | 5,100 | 149,500 |
| 2024-11-22 | 6,000 | 635,200 | 100 | 500,300 | 5,900 | 134,900 |
| 2024-11-15 | 7,200 | 639,600 | 100 | 491,100 | 7,100 | 148,500 |
| 2024-11-08 | 16,200 | 660,000 | 400 | 478,600 | 15,800 | 181,400 |
| 2024-11-01 | 16,600 | 682,000 | 400 | 467,400 | 16,200 | 214,600 |
| 2024-10-25 | 14,900 | 708,600 | 400 | 473,700 | 14,500 | 234,900 |
| 2024-10-18 | 21,200 | 716,900 | 400 | 479,000 | 20,800 | 237,900 |
| 2024-10-11 | 18,000 | 731,700 | 400 | 478,700 | 17,600 | 253,000 |
| 2024-10-04 | 17,200 | 712,200 | 400 | 472,700 | 16,800 | 239,500 |
| 2024-09-27 | 18,200 | 715,300 | 400 | 462,900 | 17,800 | 252,400 |
| 2024-09-20 | 22,000 | 723,300 | 400 | 456,600 | 21,600 | 266,700 |
| 2024-09-13 | 16,300 | 785,100 | 100 | 472,700 | 16,200 | 312,400 |
| 2024-09-06 | 17,400 | 778,500 | 600 | 463,900 | 16,800 | 314,600 |
| 2024-08-30 | 16,000 | 827,500 | 100 | 486,800 | 15,900 | 340,700 |
| 2024-08-23 | 5,700 | 813,600 | 300 | 476,000 | 5,400 | 337,600 |
| 2024-08-16 | 5,800 | 829,800 | 100 | 501,100 | 5,700 | 328,700 |
| 2024-08-09 | 8,100 | 925,200 | 0 | 522,600 | 8,100 | 402,600 |
| 2024-08-02 | 1,800 | 1,194,700 | 0 | 758,300 | 1,800 | 436,400 |
| 2024-07-26 | 2,000 | 1,191,900 | 0 | 782,600 | 2,000 | 409,300 |
| 2024-07-19 | 2,300 | 1,218,400 | 0 | 760,500 | 2,300 | 457,900 |
| 2024-07-12 | 3,600 | 1,227,600 | 0 | 741,100 | 3,600 | 486,500 |
| 2024-07-05 | 4,900 | 1,185,700 | 0 | 721,700 | 4,900 | 464,000 |
| 2024-06-28 | 5,300 | 1,262,300 | 0 | 802,000 | 5,300 | 460,300 |
| 2024-06-21 | 7,800 | 1,253,700 | 0 | 802,100 | 7,800 | 451,600 |
| 2024-06-14 | 8,300 | 1,262,700 | 0 | 812,200 | 8,300 | 450,500 |
| 2024-06-07 | 8,600 | 1,313,100 | 0 | 833,100 | 8,600 | 480,000 |
| 2024-05-31 | 9,100 | 1,322,300 | 0 | 840,500 | 9,100 | 481,800 |
| 2024-05-24 | 6,500 | 1,326,300 | 0 | 846,900 | 6,500 | 479,400 |
| 2024-05-17 | 6,000 | 1,370,900 | 0 | 851,500 | 6,000 | 519,400 |
| 2024-05-10 | 9,800 | 1,303,300 | 0 | 839,400 | 9,800 | 463,900 |
| 2024-05-02 | 12,200 | 1,229,900 | 0 | 763,400 | 12,200 | 466,500 |
| 2024-04-26 | 7,000 | 1,266,500 | 0 | 776,800 | 7,000 | 489,700 |
| 2024-04-19 | 9,000 | 1,247,400 | 0 | 752,300 | 9,000 | 495,100 |
| 2024-04-12 | 9,400 | 1,287,400 | 0 | 771,600 | 9,400 | 515,800 |
| 2024-04-05 | 8,400 | 1,307,800 | 0 | 772,100 | 8,400 | 535,700 |
| 2024-03-29 | 11,200 | 1,359,100 | 0 | 805,500 | 11,200 | 553,600 |
| 2024-03-22 | 11,500 | 1,516,900 | 0 | 886,300 | 11,500 | 630,600 |
| 2024-03-15 | 9,000 | 1,491,900 | 0 | 838,700 | 9,000 | 653,200 |
| 2024-03-08 | 10,700 | 1,616,900 | 0 | 946,000 | 10,700 | 670,900 |
| 2024-03-01 | 15,500 | 1,782,700 | 100 | 956,900 | 15,400 | 825,800 |
| 2024-02-22 | 53,700 | 1,706,600 | 0 | 890,500 | 53,700 | 816,100 |
| 2024-02-16 | 43,800 | 1,646,200 | 0 | 859,600 | 43,800 | 786,600 |
| 2024-02-09 | 32,400 | 1,451,300 | 0 | 663,800 | 32,400 | 787,500 |
| 2024-02-02 | 108,700 | 1,426,000 | 0 | 693,700 | 108,700 | 732,300 |
| 2024-01-26 | 1,877,300 | 1,681,000 | 8,100 | 576,800 | 1,869,200 | 1,104,200 |
| 2024-01-19 | 2,433,900 | 2,369,000 | 300 | 465,200 | 2,433,600 | 1,903,800 |
| 2024-01-12 | 5,100 | 205,900 | 0 | 139,100 | 5,100 | 66,800 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-17 | GOLDMAN SACHS INTERNATIONAL | 275,213 | 0.99% | ▼ | -29,600 | 1,927 | 1,927 | 1,881 | 1,881 | 85,900 |
| 2024-12-02 | GOLDMAN SACHS INTERNATIONAL | 304,813 | 1.09% | ▼ | -23,100 | 2,062 | 2,075 | 2,051 | 2,066 | 64,000 |
| 2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 327,913 | 1.18% | ▼ | -24,700 | 2,080 | 2,100 | 2,057 | 2,072 | 104,300 |
| 2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 352,613 | 1.27% | ▼ | -14,400 | 2,113 | 2,225 | 2,110 | 2,145 | 368,100 |
| 2024-11-06 | GOLDMAN SACHS INTERNATIONAL | 367,013 | 1.32% | ▲ | 7,600 | 1,972 | 2,011 | 1,940 | 1,942 | 109,900 |
| 2024-11-05 | GOLDMAN SACHS INTERNATIONAL | 359,413 | 1.29% | ▼ | -1,500 | 1,980 | 2,008 | 1,948 | 2,008 | 99,400 |
| 2024-11-01 | GOLDMAN SACHS INTERNATIONAL | 360,913 | 1.30% | ▲ | 27,900 | 1,956 | 1,985 | 1,936 | 1,947 | 90,000 |
| 2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 333,013 | 1.20% | ▲ | 54,800 | 1,931 | 1,941 | 1,901 | 1,927 | 451,900 |
| 2024-10-23 | GOLDMAN SACHS INTERNATIONAL | 278,213 | 1.00% | ▲ | 26,800 | 1,881 | 1,904 | 1,873 | 1,873 | 75,400 |
| 2024-10-11 | GOLDMAN SACHS INTERNATIONAL | 251,413 | 0.90% | ▲ | 5,500 | 1,955 | 1,958 | 1,932 | 1,936 | 74,600 |
| 2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 245,913 | 0.88% | ▼ | -28,800 | 2,000 | 2,000 | 1,942 | 1,964 | 90,800 |
| 2024-10-09 | JPM Securities Japan Co Ltd. | 167,192 | 0.60% | ▲ | 5,764 | 1,985 | 2,005 | 1,956 | 1,998 | 95,100 |
| 2024-10-07 | BNP Paribas Financial Markets SNC | 136,099 | 0.49% | ▼ | 2,068 | 2,068 | 2,043 | 2,058 | 109,000 | |
| 2024-09-26 | GOLDMAN SACHS INTERNATIONAL | 274,713 | 0.99% | ▼ | -23,100 | 2,045 | 2,075 | 2,014 | 2,075 | 109,700 |
| 2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 297,813 | 1.07% | ▼ | -11,799 | 1,949 | 1,964 | 1,902 | 1,955 | 80,900 |
| 2024-09-13 | JPM Securities Japan Co Ltd. | 161,428 | 0.58% | ▼ | -6,200 | 1,956 | 1,978 | 1,938 | 1,939 | 152,000 |
| 2024-09-10 | GOLDMAN SACHS INTERNATIONAL | 309,612 | 1.11% | ▲ | 8,799 | 2,010 | 2,022 | 1,988 | 1,988 | 61,600 |
| 2024-09-09 | JPM Securities Japan Co Ltd. | 167,628 | 0.60% | ▲ | 6,200 | 1,923 | 1,990 | 1,923 | 1,987 | 89,000 |
| 2024-09-06 | GOLDMAN SACHS INTERNATIONAL | 300,813 | 1.08% | ▼ | -15,500 | 2,016 | 2,016 | 1,961 | 1,988 | 93,100 |
| 2024-09-02 | GOLDMAN SACHS INTERNATIONAL | 316,313 | 1.14% | ▲ | 2,021 | 2,053 | 2,000 | 2,022 | 140,500 | |
| 2024-08-22 | GOLDMAN SACHS INTERNATIONAL | 301,812 | 1.08% | ▼ | -6,000 | 1,779 | 1,795 | 1,755 | 1,790 | 75,000 |
| 2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 307,812 | 1.11% | ▲ | 30,099 | 1,730 | 1,790 | 1,729 | 1,778 | 133,100 |
| 2024-08-20 | JPM Securities Japan Co Ltd. | 161,428 | 0.58% | ▼ | -11,700 | 1,730 | 1,790 | 1,729 | 1,778 | 133,100 |
| 2024-08-19 | JPM Securities Japan Co Ltd. | 173,128 | 0.62% | ▼ | -27,199 | 1,746 | 1,775 | 1,710 | 1,729 | 173,100 |
| 2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 277,713 | 1.00% | ▲ | 12,700 | 1,670 | 1,720 | 1,656 | 1,695 | 126,100 |
| 2024-08-15 | JPM Securities Japan Co Ltd. | 200,327 | 0.72% | ▼ | -31,836 | 1,670 | 1,720 | 1,656 | 1,695 | 126,100 |
| 2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 265,013 | 0.95% | ▼ | -34,500 | 1,650 | 1,709 | 1,644 | 1,683 | 232,400 |
| 2024-08-13 | Nomura International plc | 102,342 | 0.36% | ▼ | -36,736 | 1,550 | 1,647 | 1,536 | 1,647 | 270,900 |
| 2024-08-09 | JPM Securities Japan Co Ltd. | 232,163 | 0.83% | ▲ | 25,299 | 1,586 | 1,593 | 1,502 | 1,544 | 461,100 |
| 2024-08-09 | Nomura International plc | 139,078 | 0.50% | ▲ | 1,586 | 1,593 | 1,502 | 1,544 | 461,100 | |
| 2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 299,513 | 1.08% | ▼ | -15,099 | 1,586 | 1,593 | 1,502 | 1,544 | 461,100 |
| 2024-08-08 | BNP Paribas Financial Markets SNC | 141,600 | 0.51% | ▲ | 1,596 | 1,628 | 1,552 | 1,580 | 471,800 | |
| 2024-08-08 | JPM Securities Japan Co Ltd. | 206,864 | 0.74% | ▲ | 1,596 | 1,628 | 1,552 | 1,580 | 471,800 | |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 314,612 | 1.13% | ▲ | 35,599 | 1,582 | 1,647 | 1,537 | 1,636 | 1,358,000 |
| 2024-08-07 | MERRILL LYNCH INTERNATIONAL | 129,337 | 0.46% | ▼ | -11,528 | 1,582 | 1,647 | 1,537 | 1,636 | 1,358,000 |
| 2024-08-06 | Barclays Capital Securities Ltd | 132,400 | 0.47% | ▼ | -31,100 | 1,829 | 1,946 | 1,820 | 1,937 | 221,900 |
| 2024-08-06 | MERRILL LYNCH INTERNATIONAL | 140,865 | 0.50% | ▼ | -13,780 | 1,829 | 1,946 | 1,820 | 1,937 | 221,900 |
| 2024-08-05 | MERRILL LYNCH INTERNATIONAL | 154,645 | 0.55% | ▼ | 1,890 | 1,950 | 1,701 | 1,709 | 313,600 | |
| 2024-08-05 | UBS AG | 114,700 | 0.41% | ▼ | -33,099 | 1,890 | 1,950 | 1,701 | 1,709 | 313,600 |
| 2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 279,013 | 1.00% | ▲ | 8,500 | 2,171 | 2,171 | 2,000 | 2,043 | 279,700 |
| 2024-08-02 | MERRILL LYNCH INTERNATIONAL | 175,845 | 0.63% | ▲ | 15,900 | 2,171 | 2,171 | 2,000 | 2,043 | 279,700 |
| 2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 270,513 | 0.97% | ▼ | -25,800 | 2,322 | 2,343 | 2,247 | 2,271 | 105,200 |
| 2024-08-01 | MERRILL LYNCH INTERNATIONAL | 159,945 | 0.57% | ▼ | -800 | 2,322 | 2,343 | 2,247 | 2,271 | 105,200 |
| 2024-08-01 | UBS AG | 147,799 | 0.53% | ▲ | 2,322 | 2,343 | 2,247 | 2,271 | 105,200 | |
| 2024-07-31 | MERRILL LYNCH INTERNATIONAL | 160,745 | 0.58% | ▲ | 7,600 | 2,279 | 2,360 | 2,263 | 2,360 | 106,000 |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 296,313 | 1.07% | ▼ | -20,000 | 2,280 | 2,291 | 2,235 | 2,254 | 66,200 |
| 2024-07-30 | MERRILL LYNCH INTERNATIONAL | 153,145 | 0.55% | ▼ | -9,599 | 2,280 | 2,291 | 2,235 | 2,254 | 66,200 |
| 2024-07-29 | JPM Securities Japan Co Ltd. | 192,464 | 0.69% | ▼ | -3,236 | 2,263 | 2,293 | 2,240 | 2,293 | 73,400 |
| 2024-07-29 | MERRILL LYNCH INTERNATIONAL | 162,744 | 0.58% | ▼ | -1,200 | 2,263 | 2,293 | 2,240 | 2,293 | 73,400 |
| 2024-07-26 | MERRILL LYNCH INTERNATIONAL | 163,944 | 0.59% | ▲ | 3,000 | 2,250 | 2,274 | 2,232 | 2,232 | 64,800 |
| 2024-07-24 | MERRILL LYNCH INTERNATIONAL | 160,944 | 0.58% | ▲ | 14,700 | 2,330 | 2,332 | 2,251 | 2,251 | 94,900 |
| 2024-07-23 | MERRILL LYNCH INTERNATIONAL | 146,244 | 0.52% | ▲ | 5,500 | 2,295 | 2,337 | 2,295 | 2,306 | 95,100 |
| 2024-07-22 | MERRILL LYNCH INTERNATIONAL | 140,744 | 0.50% | ▲ | 2,331 | 2,345 | 2,300 | 2,300 | 62,600 | |
| 2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 316,313 | 1.14% | ▲ | 35,400 | 2,431 | 2,470 | 2,416 | 2,436 | 106,200 |
| 2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 280,913 | 1.01% | ▲ | 29,500 | 2,521 | 2,521 | 2,447 | 2,460 | 115,900 |
| 2024-07-02 | GOLDMAN SACHS INTERNATIONAL | 251,413 | 0.90% | ▲ | 2,600 | 2,451 | 2,503 | 2,451 | 2,495 | 85,900 |
| 2024-06-28 | JPM Securities Japan Co Ltd. | 195,700 | 0.70% | ▲ | 4,700 | 2,535 | 2,538 | 2,482 | 2,494 | 59,400 |
| 2024-06-24 | MERRILL LYNCH INTERNATIONAL | 125,846 | 0.45% | ▼ | -14,600 | 2,420 | 2,434 | 2,392 | 2,428 | 71,900 |
| 2024-06-21 | MERRILL LYNCH INTERNATIONAL | 140,446 | 0.50% | ▼ | -15,200 | 2,444 | 2,453 | 2,397 | 2,407 | 154,000 |
| 2024-06-20 | MERRILL LYNCH INTERNATIONAL | 155,646 | 0.56% | ▼ | -13,000 | 2,468 | 2,493 | 2,431 | 2,441 | 83,100 |
| 2024-06-19 | MERRILL LYNCH INTERNATIONAL | 168,646 | 0.60% | ▼ | -7,100 | 2,449 | 2,468 | 2,420 | 2,450 | 84,000 |
| 2024-06-18 | JPM Securities Japan Co Ltd. | 191,000 | 0.68% | ▼ | -27,900 | 2,425 | 2,440 | 2,374 | 2,424 | 98,800 |
| 2024-06-18 | MERRILL LYNCH INTERNATIONAL | 175,746 | 0.63% | ▼ | -2,400 | 2,425 | 2,440 | 2,374 | 2,424 | 98,800 |
| 2024-06-14 | MERRILL LYNCH INTERNATIONAL | 178,146 | 0.64% | ▲ | 4,300 | 2,372 | 2,469 | 2,370 | 2,460 | 113,500 |
| 2024-06-13 | MERRILL LYNCH INTERNATIONAL | 173,846 | 0.62% | ▲ | 5,300 | 2,437 | 2,457 | 2,360 | 2,362 | 116,200 |
| 2024-06-12 | MERRILL LYNCH INTERNATIONAL | 168,546 | 0.60% | ▲ | 5,900 | 2,412 | 2,438 | 2,390 | 2,421 | 92,900 |
| 2024-06-11 | GOLDMAN SACHS INTERNATIONAL | 248,813 | 0.89% | ▼ | -21,693 | 2,448 | 2,452 | 2,391 | 2,414 | 107,000 |
| 2024-06-10 | MERRILL LYNCH INTERNATIONAL | 162,646 | 0.58% | ▲ | 2,800 | 2,367 | 2,428 | 2,355 | 2,425 | 106,800 |
| 2024-06-06 | Barclays Capital Securities Ltd | 163,500 | 0.59% | ▼ | -2,900 | 2,335 | 2,351 | 2,295 | 2,315 | 96,800 |
| 2024-06-06 | MERRILL LYNCH INTERNATIONAL | 159,846 | 0.57% | ▲ | 2,700 | 2,335 | 2,351 | 2,295 | 2,315 | 96,800 |
| 2024-06-05 | Barclays Capital Securities Ltd | 166,400 | 0.60% | ▲ | 300 | 2,315 | 2,324 | 2,289 | 2,314 | 92,200 |
| 2024-06-05 | MERRILL LYNCH INTERNATIONAL | 157,146 | 0.56% | ▼ | -2,600 | 2,315 | 2,324 | 2,289 | 2,314 | 92,200 |
| 2024-06-04 | Barclays Capital Securities Ltd | 166,100 | 0.59% | ▼ | -8,800 | 2,282 | 2,320 | 2,278 | 2,303 | 108,400 |
| 2024-06-04 | MERRILL LYNCH INTERNATIONAL | 159,746 | 0.57% | ▼ | -2,300 | 2,282 | 2,320 | 2,278 | 2,303 | 108,400 |
| 2024-06-03 | JPM Securities Japan Co Ltd. | 218,900 | 0.79% | ▼ | -30,200 | 2,390 | 2,400 | 2,297 | 2,300 | 128,500 |
| 2024-06-03 | MERRILL LYNCH INTERNATIONAL | 162,046 | 0.58% | ▲ | 7,400 | 2,390 | 2,400 | 2,297 | 2,300 | 128,500 |
| 2024-05-30 | MERRILL LYNCH INTERNATIONAL | 154,646 | 0.55% | ▼ | -2,300 | 2,240 | 2,335 | 2,240 | 2,334 | 143,200 |
| 2024-05-29 | Barclays Capital Securities Ltd | 174,900 | 0.63% | ▲ | 2,327 | 2,329 | 2,265 | 2,271 | 138,100 | |
| 2024-05-29 | MERRILL LYNCH INTERNATIONAL | 156,946 | 0.56% | ▼ | -1,300 | 2,327 | 2,329 | 2,265 | 2,271 | 138,100 |
| 2024-05-28 | MERRILL LYNCH INTERNATIONAL | 158,246 | 0.57% | ▲ | 1,800 | 2,367 | 2,367 | 2,320 | 2,325 | 114,500 |
| 2024-05-24 | JPM Securities Japan Co Ltd. | 249,100 | 0.89% | ▼ | -27,200 | 2,335 | 2,369 | 2,320 | 2,345 | 84,200 |
| 2024-05-21 | JPM Securities Japan Co Ltd. | 276,300 | 0.99% | ▼ | -13,902 | 2,483 | 2,507 | 2,432 | 2,435 | 89,500 |
| 2024-05-21 | MERRILL LYNCH INTERNATIONAL | 156,446 | 0.56% | ▲ | 6,000 | 2,483 | 2,507 | 2,432 | 2,435 | 89,500 |
| 2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 270,506 | 0.97% | ▼ | -24,100 | 2,428 | 2,489 | 2,427 | 2,456 | 105,300 |
| 2024-05-17 | MERRILL LYNCH INTERNATIONAL | 150,446 | 0.54% | ▲ | 4,300 | 2,428 | 2,489 | 2,427 | 2,456 | 105,300 |
| 2024-05-16 | MERRILL LYNCH INTERNATIONAL | 146,146 | 0.52% | ▲ | 3,400 | 2,480 | 2,498 | 2,427 | 2,442 | 156,400 |
| 2024-05-15 | MERRILL LYNCH INTERNATIONAL | 142,746 | 0.51% | ▲ | 3,100 | 2,570 | 2,584 | 2,496 | 2,496 | 130,300 |
| 2024-05-14 | JPM Securities Japan Co Ltd. | 290,202 | 1.04% | ▲ | 28,200 | 2,471 | 2,592 | 2,470 | 2,582 | 244,400 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 139,646 | 0.50% | ▼ | -9,700 | 2,471 | 2,592 | 2,470 | 2,582 | 244,400 |
| 2024-05-13 | MERRILL LYNCH INTERNATIONAL | 149,346 | 0.53% | ▲ | 15,708 | 2,672 | 2,678 | 2,448 | 2,470 | 652,300 |
| 2024-05-10 | JPM Securities Japan Co Ltd. | 262,002 | 0.94% | ▼ | -18,200 | 2,698 | 2,816 | 2,585 | 2,722 | 503,900 |
| 2024-05-08 | JPM Securities Japan Co Ltd. | 280,202 | 1.01% | ▲ | 3,800 | 2,696 | 2,708 | 2,656 | 2,662 | 82,500 |
| 2024-05-01 | JPM Securities Japan Co Ltd. | 276,402 | 0.99% | ▼ | -7,200 | 2,581 | 2,618 | 2,560 | 2,560 | 124,000 |
| 2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 294,606 | 1.06% | ▼ | -16,500 | 2,580 | 2,624 | 2,528 | 2,602 | 216,900 |
| 2024-04-26 | JPM Securities Japan Co Ltd. | 283,602 | 1.02% | ▲ | 20,900 | 2,619 | 2,621 | 2,547 | 2,547 | 771,100 |
| 2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 311,106 | 1.12% | ▲ | 139,400 | 2,619 | 2,621 | 2,547 | 2,547 | 771,100 |
| 2024-04-25 | JPM Securities Japan Co Ltd. | 262,702 | 0.94% | ▼ | -14,999 | 2,678 | 2,689 | 2,629 | 2,629 | 158,300 |
| 2024-04-24 | GOLDMAN SACHS INTERNATIONAL | 171,706 | 0.62% | ▲ | 8,500 | 2,700 | 2,720 | 2,670 | 2,700 | 129,000 |
| 2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 163,206 | 0.58% | ▼ | -13,400 | 2,721 | 2,739 | 2,685 | 2,692 | 73,800 |
| 2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 176,606 | 0.63% | ▼ | -19,900 | 2,674 | 2,674 | 2,583 | 2,627 | 157,600 |
| 2024-04-18 | GOLDMAN SACHS INTERNATIONAL | 196,506 | 0.70% | ▲ | 8,500 | 2,643 | 2,714 | 2,638 | 2,701 | 118,700 |
| 2024-04-18 | JPM Securities Japan Co Ltd. | 277,701 | 1.00% | ▼ | -49,600 | 2,643 | 2,714 | 2,638 | 2,701 | 118,700 |
| 2024-04-17 | GOLDMAN SACHS INTERNATIONAL | 188,006 | 0.67% | ▼ | -6,200 | 2,650 | 2,666 | 2,569 | 2,622 | 177,500 |
| 2024-04-16 | GOLDMAN SACHS INTERNATIONAL | 194,206 | 0.70% | ▲ | 7,500 | 2,724 | 2,733 | 2,632 | 2,634 | 139,800 |
| 2024-04-10 | GOLDMAN SACHS INTERNATIONAL | 186,706 | 0.67% | ▼ | -17,300 | 2,773 | 2,800 | 2,754 | 2,771 | 179,900 |
| 2024-04-08 | GOLDMAN SACHS INTERNATIONAL | 204,006 | 0.73% | ▼ | -20,000 | 2,688 | 2,815 | 2,688 | 2,803 | 273,200 |
| 2024-04-03 | GOLDMAN SACHS INTERNATIONAL | 224,006 | 0.80% | ▲ | 6,200 | 2,700 | 2,759 | 2,680 | 2,726 | 170,300 |
| 2024-03-27 | GOLDMAN SACHS INTERNATIONAL | 217,806 | 0.78% | ▼ | -15,000 | 2,795 | 2,822 | 2,735 | 2,759 | 275,100 |
| 2024-03-26 | UBS AG | 125,600 | 0.45% | ▼ | -18,600 | 2,774 | 2,796 | 2,732 | 2,775 | 155,200 |
| 2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 232,806 | 0.84% | ▼ | -16,500 | 2,761 | 2,800 | 2,722 | 2,731 | 198,600 |
| 2024-03-25 | UBS AG | 144,200 | 0.52% | ▲ | 9,200 | 2,761 | 2,800 | 2,722 | 2,731 | 198,600 |
| 2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 249,306 | 0.90% | ▲ | 1,000 | 2,829 | 2,864 | 2,784 | 2,807 | 233,800 |
| 2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 248,306 | 0.89% | ▼ | -7,200 | 2,869 | 2,869 | 2,793 | 2,825 | 367,200 |
| 2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 255,506 | 0.92% | ▲ | 23,000 | 2,696 | 2,756 | 2,668 | 2,742 | 413,200 |
| 2024-03-14 | GOLDMAN SACHS INTERNATIONAL | 232,506 | 0.83% | ▲ | 13,300 | 2,688 | 2,791 | 2,655 | 2,757 | 519,500 |
| 2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 219,206 | 0.79% | ▼ | -18,200 | 2,595 | 2,670 | 2,595 | 2,666 | 285,900 |
| 2024-03-13 | JPM Securities Japan Co Ltd. | 327,301 | 1.18% | ▼ | -17,100 | 2,595 | 2,670 | 2,595 | 2,666 | 285,900 |
| 2024-03-08 | JPM Securities Japan Co Ltd. | 344,401 | 1.24% | ▼ | -21,230 | 2,571 | 2,705 | 2,563 | 2,679 | 315,000 |
| 2024-03-08 | UBS AG | 135,000 | 0.48% | ▼ | -6,400 | 2,571 | 2,705 | 2,563 | 2,679 | 315,000 |
| 2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 237,406 | 0.85% | ▼ | -12,900 | 2,594 | 2,637 | 2,582 | 2,622 | 124,500 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241106 | 15:30 | ヤマエグループＨＤ | 2025年３月期 第２四半期決算説明資料 |
| 20241106 | 15:30 | ヤマエグループＨＤ | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240913 | 15:30 | ヤマエグループＨＤ | 当社子会社の役員人事に関するお知らせ |
| 20240806 | 15:30 | ヤマエグループＨＤ | 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ |
| 20240806 | 15:30 | ヤマエグループＨＤ | 2025年３月期 第１四半期決算説明資料 |
| 20240806 | 15:30 | ヤマエグループＨＤ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240716 | 15:30 | ヤマエグループＨＤ | 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 20240517 | 15:30 | ヤマエグループＨＤ | 譲渡制限付株式報酬制度の導入に関するお知らせ |
| 20240517 | 15:30 | ヤマエグループＨＤ | 役員人事に関するお知らせ |
| 20240510 | 14:30 | ヤマエグループＨＤ | 中期経営計画「Progress Go' 25」（2024年３月期―2026年３月期）財務指標の修正について |
| 20240510 | 14:30 | ヤマエグループＨＤ | 2024年３月期 決算説明資料 |
| 20240510 | 14:30 | ヤマエグループＨＤ | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240510 | 14:30 | ヤマエグループＨＤ | 剰余金の配当に関するお知らせ |
| 20240311 | 15:30 | ヤマエグループＨＤ | 人事異動等に関するお知らせ |
| 20240311 | 15:30 | ヤマエグループＨＤ | 配当予想の修正に関するお知らせ |
| 20240222 | 16:10 | ヤマエグループＨＤ | 第三者割当増資の結果に関するお知らせ |
| 20240209 | 15:30 | ヤマエグループＨＤ | 2024年３月期 第３四半期 決算説明資料 |
| 20240209 | 15:30 | ヤマエグループＨＤ | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240124 | 16:45 | ヤマエグループＨＤ | 発行価格及び売出価格等の決定に関するお知らせ |
| 20240116 | 16:00 | ヤマエグループＨＤ | 新株式発行及び株式の売出しに関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7130 | 1 | ヤマエグループホールディングス株式会社 | 2024-12-30 22:24:08 |
| 7130 | 2 | TATSUMI オークラプレステージタワーにてFOOD&WINE FAIR 2024を開催 | トピックス | ヤマエグループホールディングス株式会社 | 2024-09-26 22:31:08 |
| 7130 | 2 | 2024-06-18 19:43:20 | |
| 7130 | 2 | IR and Investor Information | Yamae Group Holdings, Inc. | 2024-06-18 18:31:54 |
| 7130 | 2 | 決算短信 | IRライブラリ | IR・投資家情報 | ヤマエグループホールディングス株式会社 | 2024-06-15 02:42:32 |
| 7130 | 2 | ディスクロージャーポリシー | IR・投資家情報 | ヤマエグループホールディングス株式会社 | 2024-06-15 02:42:31 |
| 7130 | 2 | よくあるご質問 | IR・投資家情報 | ヤマエグループホールディングス株式会社 | 2024-06-15 02:42:29 |
| 7130 | 2 | 電子公告 | IR・投資家情報 | ヤマエグループホールディングス株式会社 | 2024-06-15 02:42:28 |
| 7130 | 2 | 配当情報 | IR・投資家情報 | ヤマエグループホールディングス株式会社 | 2024-06-15 02:42:26 |
| 7130 | 2 | 株式情報 | IR・投資家情報 | ヤマエグループホールディングス株式会社 | 2024-06-15 02:42:24 |