| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 2,230 | 2,266 | 2,215 | 2,225 | 136,300 | -26 | 99% | 100% | 144% | ▼▼ | 99% | 105% | 80% | 88% | 100% |
| 20240726 | 2,250 | 2,274 | 2,232 | 2,232 | 64,800 | 7 | 100% | 99% | 48% | ▲ | 101% | 100% | 82% | 89% | 100% |
| 20240729 | 2,263 | 2,293 | 2,240 | 2,293 | 73,400 | 61 | 103% | 101% | 113% | ▲▲ | 99% | 90% | 85% | 91% | 103% |
| 20240730 | 2,280 | 2,291 | 2,235 | 2,254 | 66,200 | -39 | 98% | 99% | 90% | ▼ | 104% | 85% | 85% | 89% | 101% |
| 20240731 | 2,279 | 2,360 | 2,263 | 2,360 | 106,000 | 106 | 105% | 104% | 160% | ▲ | 98% | 83% | 84% | 94% | 106% |
| 20240801 | 2,322 | 2,343 | 2,247 | 2,271 | 105,200 | -89 | 96% | 98% | 99% | ▼ | 94% | 75% | 91% | 90% | 102% |
| 20240802 | 2,171 | 2,171 | 2,000 | 2,043 | 279,700 | -228 | 90% | 94% | 266% | ▼▼ | 90% | 84% | 107% | 83% | 100% |
| 20240805 | 1,890 | 1,950 | 1,701 | 1,709 | 313,600 | -334 | 84% | 90% | 112% | ▼▼▼ | 106% | 90% | 112% | 70% | 100% |
| 20240806 | 1,829 | 1,946 | 1,820 | 1,937 | 221,900 | 228 | 113% | 106% | 71% | ▲ | 103% | 106% | 129% | 79% | 113% |
| 20240807 | 1,582 | 1,647 | 1,537 | 1,636 | 1,358,000 | -301 | 84% | 103% | 612% | ▼ | 99% | 106% | 128% | 67% | 100% |
| 20240808 | 1,596 | 1,628 | 1,552 | 1,580 | 471,800 | -56 | 97% | 99% | 35% | ▼▼ | 97% | 110% | 129% | 65% | 100% |
| 20240809 | 1,586 | 1,593 | 1,502 | 1,544 | 461,100 | -36 | 98% | 97% | 98% | ▼▼▼ | 106% | 112% | 132% | 63% | 100% |
| 20240813 | 1,550 | 1,647 | 1,536 | 1,647 | 270,900 | 103 | 107% | 106% | 59% | ▲ | 102% | 108% | 124% | 69% | 107% |
| 20240814 | 1,650 | 1,709 | 1,644 | 1,683 | 232,400 | 36 | 102% | 102% | 86% | ▲▲ | 101% | 106% | 123% | 70% | 109% |
| 20240815 | 1,670 | 1,720 | 1,656 | 1,695 | 126,100 | 12 | 101% | 101% | 54% | ▲▲▲ | 102% | 105% | 120% | 71% | 110% |
| 20240816 | 1,711 | 1,746 | 1,703 | 1,743 | 153,200 | 48 | 103% | 102% | 121% | ▲▲▲▲ | 99% | 103% | 117% | 74% | 113% |
| 20240819 | 1,746 | 1,775 | 1,710 | 1,729 | 173,100 | -14 | 99% | 99% | 113% | ▼ | 103% | 107% | 118% | 73% | 112% |
| 20240820 | 1,730 | 1,790 | 1,729 | 1,778 | 133,100 | 49 | 103% | 103% | 77% | ▲ | 100% | 110% | 114% | 75% | 115% |
| 20240821 | 1,768 | 1,807 | 1,760 | 1,771 | 148,700 | -7 | 100% | 100% | 112% | ▼ | 101% | 109% | 113% | 75% | 115% |
| 20240822 | 1,779 | 1,795 | 1,755 | 1,790 | 75,000 | 19 | 101% | 101% | 50% | ▲ | 99% | 105% | 113% | 76% | 116% |
| 20240823 | 1,817 | 1,817 | 1,784 | 1,793 | 75,400 | 3 | 100% | 99% | 101% | ▲▲ | 102% | 110% | 114% | 76% | 116% |
| 20240826 | 1,804 | 1,862 | 1,799 | 1,846 | 124,100 | 53 | 103% | 102% | 165% | ▲▲▲ | 105% | 109% | 110% | 78% | 120% |
| 20240827 | 1,861 | 1,966 | 1,856 | 1,947 | 223,400 | 101 | 105% | 105% | 180% | ▲▲▲▲ | 97% | 105% | 106% | 83% | 126% |
| 20240828 | 1,950 | 1,963 | 1,874 | 1,892 | 207,500 | -55 | 97% | 97% | 93% | ▼ | 102% | 109% | 111% | 80% | 123% |
| 20240829 | 1,870 | 1,924 | 1,870 | 1,913 | 96,400 | 21 | 101% | 102% | 46% | ▲ | 103% | 105% | 108% | 84% | 124% |
| 20240830 | 1,927 | 1,993 | 1,916 | 1,985 | 142,500 | 72 | 104% | 103% | 148% | ▲▲ | 100% | 100% | 103% | 97% | 129% |
| 20240902 | 2,021 | 2,053 | 2,000 | 2,022 | 140,500 | 37 | 102% | 100% | 99% | ▲▲▲ | 101% | 98% | 103% | 100% | 131% |
| 20240903 | 2,030 | 2,053 | 2,020 | 2,047 | 115,500 | 25 | 101% | 101% | 82% | ▲▲▲▲ | 99% | 98% | 103% | 100% | 133% |
| 20240904 | 2,022 | 2,043 | 1,981 | 2,001 | 170,400 | -46 | 98% | 99% | 148% | ▼ | 101% | 100% | 105% | 98% | 130% |
| 20240905 | 1,990 | 2,037 | 1,979 | 2,016 | 99,600 | 15 | 101% | 101% | 58% | ▲ | 99% | 98% | 103% | 98% | 131% |
| 20240906 | 2,016 | 2,016 | 1,961 | 1,988 | 93,100 | -28 | 99% | 99% | 93% | ▼ | 103% | 103% | 108% | 97% | 129% |
| 20240909 | 1,923 | 1,990 | 1,923 | 1,987 | 89,000 | -1 | 100% | 103% | 96% | ▼▼ | 99% | 97% | 104% | 97% | 121% |
| 20240910 | 2,010 | 2,022 | 1,988 | 1,988 | 61,600 | 1 | 100% | 99% | 69% | ▲ | 98% | 100% | 104% | 97% | 118% |
| 20240911 | 2,002 | 2,002 | 1,936 | 1,953 | 134,500 | -35 | 98% | 98% | 218% | ▼ | 99% | 100% | 103% | 95% | 115% |
| 20240912 | 2,001 | 2,013 | 1,956 | 1,981 | 73,900 | 28 | 101% | 99% | 55% | ▲ | 99% | 105% | 105% | 97% | 115% |
| 20240913 | 1,956 | 1,978 | 1,938 | 1,939 | 152,000 | -42 | 98% | 99% | 206% | ▼ | 100% | 105% | 106% | 95% | 112% |
| 20240917 | 1,949 | 1,964 | 1,902 | 1,955 | 80,900 | 16 | 101% | 100% | 53% | ▲ | 101% | 103% | 104% | 96% | 110% |
| 20240918 | 1,982 | 2,011 | 1,974 | 2,011 | 80,700 | 56 | 103% | 101% | 100% | ▲▲ | 98% | 101% | 101% | 98% | 114% |
| 20240919 | 2,045 | 2,045 | 1,999 | 2,009 | 121,000 | -2 | 100% | 98% | 150% | ▼ | 102% | 103% | 102% | 98% | 112% |
| 20240920 | 2,016 | 2,076 | 2,008 | 2,055 | 203,000 | 46 | 102% | 102% | 168% | ▲ | 98% | 100% | 96% | 100% | 115% |
| 20240924 | 2,077 | 2,077 | 2,028 | 2,028 | 99,800 | -27 | 99% | 98% | 49% | ▼ | 100% | 101% | 98% | 99% | 110% |
| 20240925 | 2,035 | 2,049 | 2,022 | 2,039 | 74,700 | 11 | 101% | 100% | 75% | ▲ | 101% | 100% | 98% | 99% | 108% |
| 20240926 | 2,045 | 2,075 | 2,014 | 2,075 | 109,700 | 36 | 102% | 101% | 147% | ▲▲ | 99% | 97% | 95% | 100% | 110% |
| 20240927 | 2,098 | 2,099 | 2,056 | 2,081 | 85,200 | 6 | 100% | 99% | 78% | ▲▲▲ | 100% | 100% | 98% | 100% | 109% |
| 20240930 | 2,031 | 2,078 | 2,022 | 2,033 | 123,000 | -48 | 98% | 100% | 144% | ▼ | 101% | 101% | 98% | 98% | 105% |
| 20241001 | 2,032 | 2,069 | 2,021 | 2,052 | 73,500 | 19 | 101% | 101% | 60% | ▲ | 98% | 100% | 95% | 99% | 106% |
| 20241002 | 2,051 | 2,071 | 1,998 | 2,009 | 106,400 | -43 | 98% | 98% | 145% | ▼ | 99% | 97% | 95% | 97% | 104% |
| 20241003 | 2,059 | 2,059 | 2,016 | 2,033 | 73,900 | 24 | 101% | 99% | 69% | ▲ | 100% | 98% | 95% | 98% | 105% |
| 20241004 | 2,032 | 2,063 | 2,032 | 2,040 | 80,100 | 7 | 100% | 100% | 108% | ▲▲ | 100% | 95% | 91% | 98% | 105% |
| 20241007 | 2,068 | 2,068 | 2,043 | 2,058 | 109,000 | 18 | 101% | 100% | 136% | ▲▲▲ | 98% | 99% | 0% | 99% | 106% |
| 20241008 | 2,021 | 2,045 | 1,972 | 1,974 | 125,900 | -84 | 96% | 98% | 116% | ▼ | 101% | 101% | 0% | 95% | 102% |
| 20241009 | 1,985 | 2,005 | 1,956 | 1,998 | 95,100 | 24 | 101% | 101% | 76% | ▲ | 98% | 99% | 0% | 96% | 103% |
| 20241010 | 2,000 | 2,000 | 1,942 | 1,964 | 90,800 | -34 | 98% | 98% | 95% | ▼ | 99% | 100% | 0% | 94% | 101% |
| 20241011 | 1,955 | 1,958 | 1,932 | 1,936 | 74,600 | -28 | 99% | 99% | 82% | ▼▼ | 102% | 99% | 0% | 93% | 100% |
| 20241015 | 1,960 | 2,004 | 1,939 | 1,998 | 84,000 | 62 | 103% | 102% | 113% | ▲ | 100% | 97% | 0% | 96% | 103% |
| 20241016 | 1,990 | 2,046 | 1,979 | 1,988 | 75,500 | -10 | 99% | 100% | 90% | ▼ | 98% | 95% | 0% | 96% | 103% |
| 20241017 | 1,990 | 2,008 | 1,953 | 1,953 | 61,100 | -35 | 98% | 98% | 81% | ▼▼ | 99% | 0% | 0% | 94% | 101% |
| 20241018 | 1,960 | 1,971 | 1,944 | 1,947 | 60,100 | -6 | 100% | 99% | 98% | ▼▼▼ | 99% | 0% | 0% | 94% | 101% |
| 20241021 | 1,956 | 1,959 | 1,934 | 1,938 | 36,600 | -9 | 100% | 99% | 61% | ▼▼▼▼ | 97% | 0% | 0% | 93% | 100% |
| 20241022 | 1,934 | 1,941 | 1,881 | 1,882 | 73,100 | -56 | 97% | 97% | 200% | ▼▼▼▼▼ | % | % | % | 90% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 21,200 | 716,900 | 400 | 479,000 | 20,800 | 237,900 |
| 2024-10-11 | 18,000 | 731,700 | 400 | 478,700 | 17,600 | 253,000 |
| 2024-10-04 | 17,200 | 712,200 | 400 | 472,700 | 16,800 | 239,500 |
| 2024-09-27 | 18,200 | 715,300 | 400 | 462,900 | 17,800 | 252,400 |
| 2024-09-20 | 22,000 | 723,300 | 400 | 456,600 | 21,600 | 266,700 |
| 2024-09-13 | 16,300 | 785,100 | 100 | 472,700 | 16,200 | 312,400 |
| 2024-09-06 | 17,400 | 778,500 | 600 | 463,900 | 16,800 | 314,600 |
| 2024-08-30 | 16,000 | 827,500 | 100 | 486,800 | 15,900 | 340,700 |
| 2024-08-23 | 5,700 | 813,600 | 300 | 476,000 | 5,400 | 337,600 |
| 2024-08-16 | 5,800 | 829,800 | 100 | 501,100 | 5,700 | 328,700 |
| 2024-08-09 | 8,100 | 925,200 | 0 | 522,600 | 8,100 | 402,600 |
| 2024-08-02 | 1,800 | 1,194,700 | 0 | 758,300 | 1,800 | 436,400 |
| 2024-07-26 | 2,000 | 1,191,900 | 0 | 782,600 | 2,000 | 409,300 |
| 2024-07-19 | 2,300 | 1,218,400 | 0 | 760,500 | 2,300 | 457,900 |
| 2024-07-12 | 3,600 | 1,227,600 | 0 | 741,100 | 3,600 | 486,500 |
| 2024-07-05 | 4,900 | 1,185,700 | 0 | 721,700 | 4,900 | 464,000 |
| 2024-06-28 | 5,300 | 1,262,300 | 0 | 802,000 | 5,300 | 460,300 |
| 2024-06-21 | 7,800 | 1,253,700 | 0 | 802,100 | 7,800 | 451,600 |
| 2024-06-14 | 8,300 | 1,262,700 | 0 | 812,200 | 8,300 | 450,500 |
| 2024-06-07 | 8,600 | 1,313,100 | 0 | 833,100 | 8,600 | 480,000 |
| 2024-05-31 | 9,100 | 1,322,300 | 0 | 840,500 | 9,100 | 481,800 |
| 2024-05-24 | 6,500 | 1,326,300 | 0 | 846,900 | 6,500 | 479,400 |
| 2024-05-17 | 6,000 | 1,370,900 | 0 | 851,500 | 6,000 | 519,400 |
| 2024-05-10 | 9,800 | 1,303,300 | 0 | 839,400 | 9,800 | 463,900 |
| 2024-05-02 | 12,200 | 1,229,900 | 0 | 763,400 | 12,200 | 466,500 |
| 2024-04-26 | 7,000 | 1,266,500 | 0 | 776,800 | 7,000 | 489,700 |
| 2024-04-19 | 9,000 | 1,247,400 | 0 | 752,300 | 9,000 | 495,100 |
| 2024-04-12 | 9,400 | 1,287,400 | 0 | 771,600 | 9,400 | 515,800 |
| 2024-04-05 | 8,400 | 1,307,800 | 0 | 772,100 | 8,400 | 535,700 |
| 2024-03-29 | 11,200 | 1,359,100 | 0 | 805,500 | 11,200 | 553,600 |
| 2024-03-22 | 11,500 | 1,516,900 | 0 | 886,300 | 11,500 | 630,600 |
| 2024-03-15 | 9,000 | 1,491,900 | 0 | 838,700 | 9,000 | 653,200 |
| 2024-03-08 | 10,700 | 1,616,900 | 0 | 946,000 | 10,700 | 670,900 |
| 2024-03-01 | 15,500 | 1,782,700 | 100 | 956,900 | 15,400 | 825,800 |
| 2024-02-22 | 53,700 | 1,706,600 | 0 | 890,500 | 53,700 | 816,100 |
| 2024-02-16 | 43,800 | 1,646,200 | 0 | 859,600 | 43,800 | 786,600 |
| 2024-02-09 | 32,400 | 1,451,300 | 0 | 663,800 | 32,400 | 787,500 |
| 2024-02-02 | 108,700 | 1,426,000 | 0 | 693,700 | 108,700 | 732,300 |
| 2024-01-26 | 1,877,300 | 1,681,000 | 8,100 | 576,800 | 1,869,200 | 1,104,200 |
| 2024-01-19 | 2,433,900 | 2,369,000 | 300 | 465,200 | 2,433,600 | 1,903,800 |
| 2024-01-12 | 5,100 | 205,900 | 0 | 139,100 | 5,100 | 66,800 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-11 | GOLDMAN SACHS INTERNATIONAL | 251,413 | 0.90% | ▲ | 5,500 | 1,955 | 1,958 | 1,932 | 1,936 | 74,600 |
| 2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 245,913 | 0.88% | ▼ | -28,800 | 2,000 | 2,000 | 1,942 | 1,964 | 90,800 |
| 2024-10-09 | JPM Securities Japan Co Ltd. | 167,192 | 0.60% | ▲ | 5,764 | 1,985 | 2,005 | 1,956 | 1,998 | 95,100 |
| 2024-10-07 | BNP Paribas Financial Markets SNC | 136,099 | 0.49% | ▼ | 2,068 | 2,068 | 2,043 | 2,058 | 109,000 | |
| 2024-09-26 | GOLDMAN SACHS INTERNATIONAL | 274,713 | 0.99% | ▼ | -23,100 | 2,045 | 2,075 | 2,014 | 2,075 | 109,700 |
| 2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 297,813 | 1.07% | ▼ | -11,799 | 1,949 | 1,964 | 1,902 | 1,955 | 80,900 |
| 2024-09-13 | JPM Securities Japan Co Ltd. | 161,428 | 0.58% | ▼ | -6,200 | 1,956 | 1,978 | 1,938 | 1,939 | 152,000 |
| 2024-09-10 | GOLDMAN SACHS INTERNATIONAL | 309,612 | 1.11% | ▲ | 8,799 | 2,010 | 2,022 | 1,988 | 1,988 | 61,600 |
| 2024-09-09 | JPM Securities Japan Co Ltd. | 167,628 | 0.60% | ▲ | 6,200 | 1,923 | 1,990 | 1,923 | 1,987 | 89,000 |
| 2024-09-06 | GOLDMAN SACHS INTERNATIONAL | 300,813 | 1.08% | ▼ | -15,500 | 2,016 | 2,016 | 1,961 | 1,988 | 93,100 |
| 2024-09-02 | GOLDMAN SACHS INTERNATIONAL | 316,313 | 1.14% | ▲ | 2,021 | 2,053 | 2,000 | 2,022 | 140,500 | |
| 2024-08-22 | GOLDMAN SACHS INTERNATIONAL | 301,812 | 1.08% | ▼ | -6,000 | 1,779 | 1,795 | 1,755 | 1,790 | 75,000 |
| 2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 307,812 | 1.11% | ▲ | 30,099 | 1,730 | 1,790 | 1,729 | 1,778 | 133,100 |
| 2024-08-20 | JPM Securities Japan Co Ltd. | 161,428 | 0.58% | ▼ | -11,700 | 1,730 | 1,790 | 1,729 | 1,778 | 133,100 |
| 2024-08-19 | JPM Securities Japan Co Ltd. | 173,128 | 0.62% | ▼ | -27,199 | 1,746 | 1,775 | 1,710 | 1,729 | 173,100 |
| 2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 277,713 | 1.00% | ▲ | 12,700 | 1,670 | 1,720 | 1,656 | 1,695 | 126,100 |
| 2024-08-15 | JPM Securities Japan Co Ltd. | 200,327 | 0.72% | ▼ | -31,836 | 1,670 | 1,720 | 1,656 | 1,695 | 126,100 |
| 2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 265,013 | 0.95% | ▼ | -34,500 | 1,650 | 1,709 | 1,644 | 1,683 | 232,400 |
| 2024-08-13 | Nomura International plc | 102,342 | 0.36% | ▼ | -36,736 | 1,550 | 1,647 | 1,536 | 1,647 | 270,900 |
| 2024-08-09 | JPM Securities Japan Co Ltd. | 232,163 | 0.83% | ▲ | 25,299 | 1,586 | 1,593 | 1,502 | 1,544 | 461,100 |
| 2024-08-09 | Nomura International plc | 139,078 | 0.50% | ▲ | 1,586 | 1,593 | 1,502 | 1,544 | 461,100 | |
| 2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 299,513 | 1.08% | ▼ | -15,099 | 1,586 | 1,593 | 1,502 | 1,544 | 461,100 |
| 2024-08-08 | BNP Paribas Financial Markets SNC | 141,600 | 0.51% | ▲ | 1,596 | 1,628 | 1,552 | 1,580 | 471,800 | |
| 2024-08-08 | JPM Securities Japan Co Ltd. | 206,864 | 0.74% | ▲ | 1,596 | 1,628 | 1,552 | 1,580 | 471,800 | |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 314,612 | 1.13% | ▲ | 35,599 | 1,582 | 1,647 | 1,537 | 1,636 | 1,358,000 |
| 2024-08-07 | MERRILL LYNCH INTERNATIONAL | 129,337 | 0.46% | ▼ | -11,528 | 1,582 | 1,647 | 1,537 | 1,636 | 1,358,000 |
| 2024-08-06 | Barclays Capital Securities Ltd | 132,400 | 0.47% | ▼ | -31,100 | 1,829 | 1,946 | 1,820 | 1,937 | 221,900 |
| 2024-08-06 | MERRILL LYNCH INTERNATIONAL | 140,865 | 0.50% | ▼ | -13,780 | 1,829 | 1,946 | 1,820 | 1,937 | 221,900 |
| 2024-08-05 | MERRILL LYNCH INTERNATIONAL | 154,645 | 0.55% | ▼ | 1,890 | 1,950 | 1,701 | 1,709 | 313,600 | |
| 2024-08-05 | UBS AG | 114,700 | 0.41% | ▼ | -33,099 | 1,890 | 1,950 | 1,701 | 1,709 | 313,600 |
| 2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 279,013 | 1.00% | ▲ | 8,500 | 2,171 | 2,171 | 2,000 | 2,043 | 279,700 |
| 2024-08-02 | MERRILL LYNCH INTERNATIONAL | 175,845 | 0.63% | ▲ | 15,900 | 2,171 | 2,171 | 2,000 | 2,043 | 279,700 |
| 2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 270,513 | 0.97% | ▼ | -25,800 | 2,322 | 2,343 | 2,247 | 2,271 | 105,200 |
| 2024-08-01 | MERRILL LYNCH INTERNATIONAL | 159,945 | 0.57% | ▼ | -800 | 2,322 | 2,343 | 2,247 | 2,271 | 105,200 |
| 2024-08-01 | UBS AG | 147,799 | 0.53% | ▲ | 2,322 | 2,343 | 2,247 | 2,271 | 105,200 | |
| 2024-07-31 | MERRILL LYNCH INTERNATIONAL | 160,745 | 0.58% | ▲ | 7,600 | 2,279 | 2,360 | 2,263 | 2,360 | 106,000 |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 296,313 | 1.07% | ▼ | -20,000 | 2,280 | 2,291 | 2,235 | 2,254 | 66,200 |
| 2024-07-30 | MERRILL LYNCH INTERNATIONAL | 153,145 | 0.55% | ▼ | -9,599 | 2,280 | 2,291 | 2,235 | 2,254 | 66,200 |
| 2024-07-29 | JPM Securities Japan Co Ltd. | 192,464 | 0.69% | ▼ | -3,236 | 2,263 | 2,293 | 2,240 | 2,293 | 73,400 |
| 2024-07-29 | MERRILL LYNCH INTERNATIONAL | 162,744 | 0.58% | ▼ | -1,200 | 2,263 | 2,293 | 2,240 | 2,293 | 73,400 |
| 2024-07-26 | MERRILL LYNCH INTERNATIONAL | 163,944 | 0.59% | ▲ | 3,000 | 2,250 | 2,274 | 2,232 | 2,232 | 64,800 |
| 2024-07-24 | MERRILL LYNCH INTERNATIONAL | 160,944 | 0.58% | ▲ | 14,700 | 2,330 | 2,332 | 2,251 | 2,251 | 94,900 |
| 2024-07-23 | MERRILL LYNCH INTERNATIONAL | 146,244 | 0.52% | ▲ | 5,500 | 2,295 | 2,337 | 2,295 | 2,306 | 95,100 |
| 2024-07-22 | MERRILL LYNCH INTERNATIONAL | 140,744 | 0.50% | ▲ | 2,331 | 2,345 | 2,300 | 2,300 | 62,600 | |
| 2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 316,313 | 1.14% | ▲ | 35,400 | 2,431 | 2,470 | 2,416 | 2,436 | 106,200 |
| 2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 280,913 | 1.01% | ▲ | 29,500 | 2,521 | 2,521 | 2,447 | 2,460 | 115,900 |
| 2024-07-02 | GOLDMAN SACHS INTERNATIONAL | 251,413 | 0.90% | ▲ | 2,600 | 2,451 | 2,503 | 2,451 | 2,495 | 85,900 |
| 2024-06-28 | JPM Securities Japan Co Ltd. | 195,700 | 0.70% | ▲ | 4,700 | 2,535 | 2,538 | 2,482 | 2,494 | 59,400 |
| 2024-06-24 | MERRILL LYNCH INTERNATIONAL | 125,846 | 0.45% | ▼ | -14,600 | 2,420 | 2,434 | 2,392 | 2,428 | 71,900 |
| 2024-06-21 | MERRILL LYNCH INTERNATIONAL | 140,446 | 0.50% | ▼ | -15,200 | 2,444 | 2,453 | 2,397 | 2,407 | 154,000 |
| 2024-06-20 | MERRILL LYNCH INTERNATIONAL | 155,646 | 0.56% | ▼ | -13,000 | 2,468 | 2,493 | 2,431 | 2,441 | 83,100 |
| 2024-06-19 | MERRILL LYNCH INTERNATIONAL | 168,646 | 0.60% | ▼ | -7,100 | 2,449 | 2,468 | 2,420 | 2,450 | 84,000 |
| 2024-06-18 | JPM Securities Japan Co Ltd. | 191,000 | 0.68% | ▼ | -27,900 | 2,425 | 2,440 | 2,374 | 2,424 | 98,800 |
| 2024-06-18 | MERRILL LYNCH INTERNATIONAL | 175,746 | 0.63% | ▼ | -2,400 | 2,425 | 2,440 | 2,374 | 2,424 | 98,800 |
| 2024-06-14 | MERRILL LYNCH INTERNATIONAL | 178,146 | 0.64% | ▲ | 4,300 | 2,372 | 2,469 | 2,370 | 2,460 | 113,500 |
| 2024-06-13 | MERRILL LYNCH INTERNATIONAL | 173,846 | 0.62% | ▲ | 5,300 | 2,437 | 2,457 | 2,360 | 2,362 | 116,200 |
| 2024-06-12 | MERRILL LYNCH INTERNATIONAL | 168,546 | 0.60% | ▲ | 5,900 | 2,412 | 2,438 | 2,390 | 2,421 | 92,900 |
| 2024-06-11 | GOLDMAN SACHS INTERNATIONAL | 248,813 | 0.89% | ▼ | -21,693 | 2,448 | 2,452 | 2,391 | 2,414 | 107,000 |
| 2024-06-10 | MERRILL LYNCH INTERNATIONAL | 162,646 | 0.58% | ▲ | 2,800 | 2,367 | 2,428 | 2,355 | 2,425 | 106,800 |
| 2024-06-06 | Barclays Capital Securities Ltd | 163,500 | 0.59% | ▼ | -2,900 | 2,335 | 2,351 | 2,295 | 2,315 | 96,800 |
| 2024-06-06 | MERRILL LYNCH INTERNATIONAL | 159,846 | 0.57% | ▲ | 2,700 | 2,335 | 2,351 | 2,295 | 2,315 | 96,800 |
| 2024-06-05 | Barclays Capital Securities Ltd | 166,400 | 0.60% | ▲ | 300 | 2,315 | 2,324 | 2,289 | 2,314 | 92,200 |
| 2024-06-05 | MERRILL LYNCH INTERNATIONAL | 157,146 | 0.56% | ▼ | -2,600 | 2,315 | 2,324 | 2,289 | 2,314 | 92,200 |
| 2024-06-04 | Barclays Capital Securities Ltd | 166,100 | 0.59% | ▼ | -8,800 | 2,282 | 2,320 | 2,278 | 2,303 | 108,400 |
| 2024-06-04 | MERRILL LYNCH INTERNATIONAL | 159,746 | 0.57% | ▼ | -2,300 | 2,282 | 2,320 | 2,278 | 2,303 | 108,400 |
| 2024-06-03 | JPM Securities Japan Co Ltd. | 218,900 | 0.79% | ▼ | -30,200 | 2,390 | 2,400 | 2,297 | 2,300 | 128,500 |
| 2024-06-03 | MERRILL LYNCH INTERNATIONAL | 162,046 | 0.58% | ▲ | 7,400 | 2,390 | 2,400 | 2,297 | 2,300 | 128,500 |
| 2024-05-30 | MERRILL LYNCH INTERNATIONAL | 154,646 | 0.55% | ▼ | -2,300 | 2,240 | 2,335 | 2,240 | 2,334 | 143,200 |
| 2024-05-29 | Barclays Capital Securities Ltd | 174,900 | 0.63% | ▲ | 2,327 | 2,329 | 2,265 | 2,271 | 138,100 | |
| 2024-05-29 | MERRILL LYNCH INTERNATIONAL | 156,946 | 0.56% | ▼ | -1,300 | 2,327 | 2,329 | 2,265 | 2,271 | 138,100 |
| 2024-05-28 | MERRILL LYNCH INTERNATIONAL | 158,246 | 0.57% | ▲ | 1,800 | 2,367 | 2,367 | 2,320 | 2,325 | 114,500 |
| 2024-05-24 | JPM Securities Japan Co Ltd. | 249,100 | 0.89% | ▼ | -27,200 | 2,335 | 2,369 | 2,320 | 2,345 | 84,200 |
| 2024-05-21 | JPM Securities Japan Co Ltd. | 276,300 | 0.99% | ▼ | -13,902 | 2,483 | 2,507 | 2,432 | 2,435 | 89,500 |
| 2024-05-21 | MERRILL LYNCH INTERNATIONAL | 156,446 | 0.56% | ▲ | 6,000 | 2,483 | 2,507 | 2,432 | 2,435 | 89,500 |
| 2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 270,506 | 0.97% | ▼ | -24,100 | 2,428 | 2,489 | 2,427 | 2,456 | 105,300 |
| 2024-05-17 | MERRILL LYNCH INTERNATIONAL | 150,446 | 0.54% | ▲ | 4,300 | 2,428 | 2,489 | 2,427 | 2,456 | 105,300 |
| 2024-05-16 | MERRILL LYNCH INTERNATIONAL | 146,146 | 0.52% | ▲ | 3,400 | 2,480 | 2,498 | 2,427 | 2,442 | 156,400 |
| 2024-05-15 | MERRILL LYNCH INTERNATIONAL | 142,746 | 0.51% | ▲ | 3,100 | 2,570 | 2,584 | 2,496 | 2,496 | 130,300 |
| 2024-05-14 | JPM Securities Japan Co Ltd. | 290,202 | 1.04% | ▲ | 28,200 | 2,471 | 2,592 | 2,470 | 2,582 | 244,400 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 139,646 | 0.50% | ▼ | -9,700 | 2,471 | 2,592 | 2,470 | 2,582 | 244,400 |
| 2024-05-13 | MERRILL LYNCH INTERNATIONAL | 149,346 | 0.53% | ▲ | 15,708 | 2,672 | 2,678 | 2,448 | 2,470 | 652,300 |
| 2024-05-10 | JPM Securities Japan Co Ltd. | 262,002 | 0.94% | ▼ | -18,200 | 2,698 | 2,816 | 2,585 | 2,722 | 503,900 |
| 2024-05-08 | JPM Securities Japan Co Ltd. | 280,202 | 1.01% | ▲ | 3,800 | 2,696 | 2,708 | 2,656 | 2,662 | 82,500 |
| 2024-05-01 | JPM Securities Japan Co Ltd. | 276,402 | 0.99% | ▼ | -7,200 | 2,581 | 2,618 | 2,560 | 2,560 | 124,000 |
| 2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 294,606 | 1.06% | ▼ | -16,500 | 2,580 | 2,624 | 2,528 | 2,602 | 216,900 |
| 2024-04-26 | JPM Securities Japan Co Ltd. | 283,602 | 1.02% | ▲ | 20,900 | 2,619 | 2,621 | 2,547 | 2,547 | 771,100 |
| 2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 311,106 | 1.12% | ▲ | 139,400 | 2,619 | 2,621 | 2,547 | 2,547 | 771,100 |
| 2024-04-25 | JPM Securities Japan Co Ltd. | 262,702 | 0.94% | ▼ | -14,999 | 2,678 | 2,689 | 2,629 | 2,629 | 158,300 |
| 2024-04-24 | GOLDMAN SACHS INTERNATIONAL | 171,706 | 0.62% | ▲ | 8,500 | 2,700 | 2,720 | 2,670 | 2,700 | 129,000 |
| 2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 163,206 | 0.58% | ▼ | -13,400 | 2,721 | 2,739 | 2,685 | 2,692 | 73,800 |
| 2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 176,606 | 0.63% | ▼ | -19,900 | 2,674 | 2,674 | 2,583 | 2,627 | 157,600 |
| 2024-04-18 | GOLDMAN SACHS INTERNATIONAL | 196,506 | 0.70% | ▲ | 8,500 | 2,643 | 2,714 | 2,638 | 2,701 | 118,700 |
| 2024-04-18 | JPM Securities Japan Co Ltd. | 277,701 | 1.00% | ▼ | -49,600 | 2,643 | 2,714 | 2,638 | 2,701 | 118,700 |
| 2024-04-17 | GOLDMAN SACHS INTERNATIONAL | 188,006 | 0.67% | ▼ | -6,200 | 2,650 | 2,666 | 2,569 | 2,622 | 177,500 |
| 2024-04-16 | GOLDMAN SACHS INTERNATIONAL | 194,206 | 0.70% | ▲ | 7,500 | 2,724 | 2,733 | 2,632 | 2,634 | 139,800 |
| 2024-04-10 | GOLDMAN SACHS INTERNATIONAL | 186,706 | 0.67% | ▼ | -17,300 | 2,773 | 2,800 | 2,754 | 2,771 | 179,900 |
| 2024-04-08 | GOLDMAN SACHS INTERNATIONAL | 204,006 | 0.73% | ▼ | -20,000 | 2,688 | 2,815 | 2,688 | 2,803 | 273,200 |
| 2024-04-03 | GOLDMAN SACHS INTERNATIONAL | 224,006 | 0.80% | ▲ | 6,200 | 2,700 | 2,759 | 2,680 | 2,726 | 170,300 |
| 2024-03-27 | GOLDMAN SACHS INTERNATIONAL | 217,806 | 0.78% | ▼ | -15,000 | 2,795 | 2,822 | 2,735 | 2,759 | 275,100 |
| 2024-03-26 | UBS AG | 125,600 | 0.45% | ▼ | -18,600 | 2,774 | 2,796 | 2,732 | 2,775 | 155,200 |
| 2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 232,806 | 0.84% | ▼ | -16,500 | 2,761 | 2,800 | 2,722 | 2,731 | 198,600 |
| 2024-03-25 | UBS AG | 144,200 | 0.52% | ▲ | 9,200 | 2,761 | 2,800 | 2,722 | 2,731 | 198,600 |
| 2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 249,306 | 0.90% | ▲ | 1,000 | 2,829 | 2,864 | 2,784 | 2,807 | 233,800 |
| 2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 248,306 | 0.89% | ▼ | -7,200 | 2,869 | 2,869 | 2,793 | 2,825 | 367,200 |
| 2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 255,506 | 0.92% | ▲ | 23,000 | 2,696 | 2,756 | 2,668 | 2,742 | 413,200 |
| 2024-03-14 | GOLDMAN SACHS INTERNATIONAL | 232,506 | 0.83% | ▲ | 13,300 | 2,688 | 2,791 | 2,655 | 2,757 | 519,500 |
| 2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 219,206 | 0.79% | ▼ | -18,200 | 2,595 | 2,670 | 2,595 | 2,666 | 285,900 |
| 2024-03-13 | JPM Securities Japan Co Ltd. | 327,301 | 1.18% | ▼ | -17,100 | 2,595 | 2,670 | 2,595 | 2,666 | 285,900 |
| 2024-03-08 | JPM Securities Japan Co Ltd. | 344,401 | 1.24% | ▼ | -21,230 | 2,571 | 2,705 | 2,563 | 2,679 | 315,000 |
| 2024-03-08 | UBS AG | 135,000 | 0.48% | ▼ | -6,400 | 2,571 | 2,705 | 2,563 | 2,679 | 315,000 |
| 2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 237,406 | 0.85% | ▼ | -12,900 | 2,594 | 2,637 | 2,582 | 2,622 | 124,500 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240913 | 15:30 | ヤマエグループＨＤ | 当社子会社の役員人事に関するお知らせ |
| 20240806 | 15:30 | ヤマエグループＨＤ | 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ |
| 20240806 | 15:30 | ヤマエグループＨＤ | 2025年３月期 第１四半期決算説明資料 |
| 20240806 | 15:30 | ヤマエグループＨＤ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240716 | 15:30 | ヤマエグループＨＤ | 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 20240517 | 15:30 | ヤマエグループＨＤ | 譲渡制限付株式報酬制度の導入に関するお知らせ |
| 20240517 | 15:30 | ヤマエグループＨＤ | 役員人事に関するお知らせ |
| 20240510 | 14:30 | ヤマエグループＨＤ | 中期経営計画「Progress Go' 25」（2024年３月期―2026年３月期）財務指標の修正について |
| 20240510 | 14:30 | ヤマエグループＨＤ | 2024年３月期 決算説明資料 |
| 20240510 | 14:30 | ヤマエグループＨＤ | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240510 | 14:30 | ヤマエグループＨＤ | 剰余金の配当に関するお知らせ |
| 20240311 | 15:30 | ヤマエグループＨＤ | 人事異動等に関するお知らせ |
| 20240311 | 15:30 | ヤマエグループＨＤ | 配当予想の修正に関するお知らせ |
| 20240222 | 16:10 | ヤマエグループＨＤ | 第三者割当増資の結果に関するお知らせ |
| 20240209 | 15:30 | ヤマエグループＨＤ | 2024年３月期 第３四半期 決算説明資料 |
| 20240209 | 15:30 | ヤマエグループＨＤ | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240124 | 16:45 | ヤマエグループＨＤ | 発行価格及び売出価格等の決定に関するお知らせ |
| 20240116 | 16:00 | ヤマエグループＨＤ | 新株式発行及び株式の売出しに関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7130 | 1 | ヤマエグループホールディングス株式会社 | 2024-10-23 01:27:58 |
| 7130 | 2 | TATSUMI オークラプレステージタワーにてFOOD&WINE FAIR 2024を開催 | トピックス | ヤマエグループホールディングス株式会社 | 2024-09-26 22:31:08 |
| 7130 | 2 | 2024-06-18 19:43:20 | |
| 7130 | 2 | IR and Investor Information | Yamae Group Holdings, Inc. | 2024-06-18 18:31:54 |
| 7130 | 2 | 決算短信 | IRライブラリ | IR・投資家情報 | ヤマエグループホールディングス株式会社 | 2024-06-15 02:42:32 |
| 7130 | 2 | ディスクロージャーポリシー | IR・投資家情報 | ヤマエグループホールディングス株式会社 | 2024-06-15 02:42:31 |
| 7130 | 2 | よくあるご質問 | IR・投資家情報 | ヤマエグループホールディングス株式会社 | 2024-06-15 02:42:29 |
| 7130 | 2 | 電子公告 | IR・投資家情報 | ヤマエグループホールディングス株式会社 | 2024-06-15 02:42:28 |
| 7130 | 2 | 配当情報 | IR・投資家情報 | ヤマエグループホールディングス株式会社 | 2024-06-15 02:42:26 |
| 7130 | 2 | 株式情報 | IR・投資家情報 | ヤマエグループホールディングス株式会社 | 2024-06-15 02:42:24 |