Warning: foreach() argument must be of type array|object, null given in /var/www/bttb.jp/kabuu/dx.php on line 583
スイングトレード株式銘柄のスクリーニング「kabuu」(7130--ヤマエＧＨＤ)

7130--ヤマエＧＨＤ-【26卸売業】【食品卸】九州地盤の食品卸大手、日本ピザハット

売上高:7127170-当期純利益:84560-総資産:4076410-時価:74560552----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202610052,6542,6542,6122,64585,70010100%100%64%▲000100%101%101%93%0%
202610062,6652,6802,6502,66366,40018101%100%77%▲▲00099%101%101%94%1%
202610072,6552,6592,6242,62955,700-3499%99%84%▼000100%102%103%93%0%
202610082,6172,6252,5782,625121,400-4100%100%218%▼▼000101%103%102%92%0%
202610092,6302,6722,6262,66360,00038101%101%49%▲000101%102%101%94%1%
202610132,6592,6862,6452,68144,90018101%101%75%▲▲00099%100%101%94%2%
202610142,6782,6782,6422,65540,200-2699%99%90%▼000100%100%101%93%1%
202610152,6552,6802,6402,66876,80013100%100%191%▲000101%99%100%94%2%
202610162,6842,7072,6792,70541,90037101%101%55%▲▲00099%99%100%95%3%
202610192,7052,7072,6812,68937,700-1699%99%90%▼00099%100%0%95%2%
202610202,6892,6982,6332,64948,900-4099%99%130%▼▼000100%101%0%93%1%
202610212,6652,6682,6392,65452,4005100%100%107%▲000100%100%0%94%1%
202610222,6542,6672,6422,66348,4009100%100%92%▲▲000100%98%0%94%1%
202610232,6772,6922,6512,67648,20013100%100%100%▲▲▲000100%101%0%95%2%
202610262,6762,6992,6532,684100,4008100%100%208%▲▲▲▲00099%100%0%95%2%
202610272,6932,6932,6502,65869,600-2699%99%69%▼00098%102%0%97%1%
202610282,6512,6792,6022,60284,300-5698%98%121%▼▼000101%0%0%95%0%
202610292,6062,6342,5982,623339,90021101%101%403%▲000102%0%0%96%1%
202610302,6402,6982,6402,69077,80067103%102%23%▲▲000100%0%0%99%3%
202611022,7002,7152,6762,69350,7003100%100%65%▲▲▲000%%%100%3%

TDnet更新情報

報告日strtime銘柄タイトル
2026080514:30ヤマエグループＨＤ 2027年３月期 第１四半期決算短信〔日本基準〕(連結)
2026080514:30ヤマエグループＨＤ 2027年３月期 第１四半期決算説明資料
2026080514:30ヤマエグループＨＤ 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ
2026071314:30ヤマエグループＨＤ 譲渡制限付株式報酬としての新株式発行に関するお知らせ
2026051515:00ヤマエグループＨＤ 役員人事に関するお知らせ
2026050814:30ヤマエグループＨＤ 剰余金の配当に関するお知らせ
2026050814:30ヤマエグループＨＤ 2026年３月期 決算短信〔日本基準〕(連結)
2026050814:30ヤマエグループＨＤ 2026年３月期 決算説明資料
2026050814:30ヤマエグループＨＤ 中期経営計画策定に関するお知らせ
2026031015:00ヤマエグループＨＤ 配当予想の修正に関するお知らせ
2026031015:00ヤマエグループＨＤ 株主優待制度の変更（拡充）に関するお知らせ
2026020514:30ヤマエグループＨＤ 2026年３月期　第３四半期決算説明資料
2026020514:30ヤマエグループＨＤ 人事異動等に関するお知らせ
2026020514:30ヤマエグループＨＤ 2026年３月期　第３四半期決算短信〔日本基準〕(連結)
2025120516:00ヤマエグループＨＤ 連結子会社における固定資産の譲渡及び特別利益の計上に関するお知らせ
2025110514:30ヤマエグループＨＤ 2026年３月期 第２四半期（中間期）決算短信〔日本基準〕(連結)
2025110514:30ヤマエグループＨＤ 2026年３月期 第２四半期決算説明資料
2025091214:30ヤマエグループＨＤ 人事異動等に関するお知らせ
2025080614:30ヤマエグループＨＤ 2026年３月期　第１四半期決算短信〔日本基準〕（連結）
2025080614:30ヤマエグループＨＤ 2026年３月期　第１四半期決算説明資料
2025080614:30ヤマエグループＨＤ 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ
2025071414:30ヤマエグループＨＤ 譲渡制限付株式報酬としての新株式発行に関するお知らせ
2025052314:00ヤマエグループＨＤ （数値データ追加）「2025年３月期決算短信〔日本基準〕（連結）」における数値データ（XBRL）について
2025051614:30ヤマエグループＨＤ 役員人事に関するお知らせ
2025050914:30ヤマエグループＨＤ 2025年3月期　決算説明資料
2025050914:30ヤマエグループＨＤ 剰余金の配当に関するお知らせ
2025050914:30ヤマエグループＨＤ 2025年３月期　決算短信〔日本基準〕（連結）
2025031115:00ヤマエグループＨＤ 株主優待制度の導入に関するお知らせ
2025022514:30ヤマエグループＨＤ 新会社設立に関するお知らせ
2025020714:30ヤマエグループＨＤ 配当予想の修正に関するお知らせ
2025020714:30ヤマエグループＨＤ 2025年３月期　第３四半期決算短信〔日本基準〕（連結）
2025020714:30ヤマエグループＨＤ 2025年３月期　第３四半期決算説明資料
2025020714:30ヤマエグループＨＤ 人事異動等に関するお知らせ
2024110615:30ヤマエグループＨＤ 2025年３月期　第２四半期（中間期）決算短信〔日本基準〕（連結）
2024110615:30ヤマエグループＨＤ 2025年３月期　第２四半期決算説明資料
2024091315:30ヤマエグループＨＤ 当社子会社の役員人事に関するお知らせ
2024080615:30ヤマエグループＨＤ 2025年３月期　第１四半期決算短信〔日本基準〕（連結）
2024080615:30ヤマエグループＨＤ 2025年３月期　第１四半期決算説明資料
2024080615:30ヤマエグループＨＤ 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ
2024071615:30ヤマエグループＨＤ 譲渡制限付株式報酬としての新株式発行に関するお知らせ
2024051715:30ヤマエグループＨＤ 役員人事に関するお知らせ
2024051715:30ヤマエグループＨＤ 譲渡制限付株式報酬制度の導入に関するお知らせ
2024051014:30ヤマエグループＨＤ 剰余金の配当に関するお知らせ
2024051014:30ヤマエグループＨＤ 2024年３月期　決算短信〔日本基準〕（連結）
2024051014:30ヤマエグループＨＤ 2024年３月期 決算説明資料
2024051014:30ヤマエグループＨＤ 中期経営計画「Progress Go' 25」（2024年３月期―2026年３月期）財務指標の修正について
2024031115:30ヤマエグループＨＤ 配当予想の修正に関するお知らせ
2024031115:30ヤマエグループＨＤ 人事異動等に関するお知らせ
2024022216:10ヤマエグループＨＤ 第三者割当増資の結果に関するお知らせ
2024020915:30ヤマエグループＨＤ 2024年３月期　第３四半期決算短信〔日本基準〕（連結）
2024020915:30ヤマエグループＨＤ 2024年３月期　第３四半期　決算説明資料
2024012416:45ヤマエグループＨＤ 発行価格及び売出価格等の決定に関するお知らせ
2024011616:00ヤマエグループＨＤ 新株式発行及び株式の売出しに関するお知らせ

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-10-30 モルガン・スタンレーMUFG証券株式会社33,2510.11%▼-111,5002,5252,5482,5152,541200,200
2025-10-30 GOLDMAN SACHS INTERNATIONAL127,2730.45%▼-35,8002,5252,5482,5152,541200,200
2025-10-29 モルガン・スタンレーMUFG証券株式会社144,7510.52%▲2,6192,6192,5302,53079,200
2025-10-24 GOLDMAN SACHS INTERNATIONAL163,0730.58%▼-5,3082,6862,6862,6422,64251,000
2025-09-25 GOLDMAN SACHS INTERNATIONAL168,3810.60%▲25,9002,9272,9272,8732,90251,600
2025-09-05 GOLDMAN SACHS INTERNATIONAL142,4810.51%▲2,8282,8352,7852,82459,200
2025-08-05 GOLDMAN SACHS INTERNATIONAL135,4310.48%▼-5,7002,6392,6392,6042,60441,900
2025-07-03 モルガン・スタンレーMUFG証券株式会社129,9510.46%▼-12,3002,4602,5452,4492,545255,900
2025-06-25 GOLDMAN SACHS INTERNATIONAL141,1310.50%▲2,3152,3152,2772,29850,400
2025-06-24 モルガン・スタンレーMUFG証券株式会社142,2510.51%▲2,3332,3342,3202,32223,700
2025-04-03 モルガン・スタンレーMUFG証券株式会社130,7720.47%▼-11,7002,2682,3862,2552,386151,700
2025-03-31 モルガン・スタンレーMUFG証券株式会社142,4720.51%▲7,8002,4272,4272,3372,388122,000
2025-03-31 Barclays Capital Securities Ltd123,8000.44%▼-22,0002,4272,4272,3372,388122,000
2025-03-31 GOLDMAN SACHS INTERNATIONAL135,2120.48%▼-26,8012,4272,4272,3372,388122,000
2025-03-28 モルガン・スタンレーMUFG証券株式会社134,6720.48%▼-9,9002,4102,4922,4052,462162,400
2025-03-27 Barclays Capital Securities Ltd145,8000.52%▲14,6002,4552,5072,4432,500187,000
2025-03-26 Barclays Capital Securities Ltd131,2000.47%▼-7,9002,4782,4992,4542,475118,000
2025-03-25 GOLDMAN SACHS INTERNATIONAL162,0130.58%▼-31,0002,4712,4942,4462,478109,200
2025-03-13 モルガン・スタンレーMUFG証券株式会社144,5720.52%▲2,4892,5292,4812,513149,100
2025-03-11 GOLDMAN SACHS INTERNATIONAL193,0130.69%▼-7,0002,3412,4582,2922,455364,400
2025-03-11 JPM Securities Japan Co Ltd.137,9310.49%▼-23,5022,3412,4582,2922,455364,400
2025-03-06 GOLDMAN SACHS INTERNATIONAL200,0130.72%▲6,5002,3882,4152,3652,40098,800
2025-03-05 GOLDMAN SACHS INTERNATIONAL193,5130.69%▼-6002,3132,3882,3132,360108,600
2025-03-04 JPM Securities Japan Co Ltd.161,4330.58%▼-18,8302,2852,3012,2522,29640,900
2025-03-03 GOLDMAN SACHS INTERNATIONAL194,1130.70%▲1,0002,3252,3372,2692,28865,300
2025-03-03 JPM Securities Japan Co Ltd.180,2630.65%▲2,3252,3372,2692,28865,300
2025-02-28 JPM Securities Japan Co Ltd.166,1330.59%▼-27,7002,2612,3112,2442,28797,700
2025-02-26 GOLDMAN SACHS INTERNATIONAL193,1130.69%▼-3,5002,1942,2192,1732,21157,700
2025-02-17 GOLDMAN SACHS INTERNATIONAL196,6130.70%▲5,2002,2522,2872,2402,24483,300
2025-02-12 GOLDMAN SACHS INTERNATIONAL191,4130.69%▼-4,1002,2542,2542,2142,24572,000
2025-02-12 GOLDMAN SACHS INTERNATIONAL191,4130.69%▼-4,1002,2542,2542,2142,24572,000
2025-02-10 GOLDMAN SACHS INTERNATIONAL195,5130.70%▼-28,3002,2112,2832,1882,237233,500
2025-02-10 MERRILL LYNCH INTERNATIONAL112,6170.40%▼-35,1002,2112,2832,1882,237233,500
2025-02-10 GOLDMAN SACHS INTERNATIONAL195,5130.70%▼2,2112,2832,1882,237233,500
2025-02-10 MERRILL LYNCH INTERNATIONAL112,6170.40%▼-35,1002,2112,2832,1882,237233,500
2025-02-07 GOLDMAN SACHS INTERNATIONAL223,8130.80%▲8,1001,9832,2551,9762,198365,000
2025-02-07 MERRILL LYNCH INTERNATIONAL147,7170.53%▲1,9832,2551,9762,198365,000
2025-02-07 GOLDMAN SACHS INTERNATIONAL223,8130.80%▲1,9832,2551,9762,198365,000
2025-02-07 MERRILL LYNCH INTERNATIONAL147,7170.53%▲1,9832,2551,9762,198365,000
2025-02-06 JPM Securities Japan Co Ltd.193,8330.69%▼-5991,9622,0051,9511,99870,900
2025-02-06 JPM Securities Japan Co Ltd.193,8330.69%▼-5991,9622,0051,9511,99870,900
2025-02-04 JPM Securities Japan Co Ltd.194,4320.70%▲5,3001,9722,0021,9561,96546,400
2025-02-04 JPM Securities Japan Co Ltd.194,4320.70%▲1,9722,0021,9561,96546,400
2025-01-30 JPM Securities Japan Co Ltd.189,1320.68%▼-7,8992,0082,0651,9982,06584,100
2025-01-23 JPM Securities Japan Co Ltd.197,0310.71%▲29,8391,8761,8781,8451,86665,200
2025-01-14 GOLDMAN SACHS INTERNATIONAL215,7130.77%▼-12,4001,8881,8941,8391,86078,000
2025-01-07 Barclays Capital Securities Ltd139,1000.50%▲1,9641,9641,9241,94978,600
2025-01-07 GOLDMAN SACHS INTERNATIONAL228,1130.82%▼-47,1001,9641,9641,9241,94978,600
2024-12-17 GOLDMAN SACHS INTERNATIONAL275,2130.99%▼-29,6001,9271,9271,8811,88185,900
2024-12-02 GOLDMAN SACHS INTERNATIONAL304,8131.09%▼-23,1002,0622,0752,0512,06664,000
2024-11-13 GOLDMAN SACHS INTERNATIONAL327,9131.18%▼-24,7002,0802,1002,0572,072104,300
2024-11-07 GOLDMAN SACHS INTERNATIONAL352,6131.27%▼-14,4002,1132,2252,1102,145368,100
2024-11-06 GOLDMAN SACHS INTERNATIONAL367,0131.32%▲7,6001,9722,0111,9401,942109,900
2024-11-05 GOLDMAN SACHS INTERNATIONAL359,4131.29%▼-1,5001,9802,0081,9482,00899,400
2024-11-01 GOLDMAN SACHS INTERNATIONAL360,9131.30%▲27,9001,9561,9851,9361,94790,000
2024-10-30 GOLDMAN SACHS INTERNATIONAL333,0131.20%▲54,8001,9311,9411,9011,927451,900
2024-10-23 GOLDMAN SACHS INTERNATIONAL278,2131.00%▲26,8001,8811,9041,8731,87375,400
2024-10-11 GOLDMAN SACHS INTERNATIONAL251,4130.90%▲5,5001,9551,9581,9321,93674,600
2024-10-10 GOLDMAN SACHS INTERNATIONAL245,9130.88%▼-28,8002,0002,0001,9421,96490,800
2024-10-09 JPM Securities Japan Co Ltd.167,1920.60%▲5,7641,9852,0051,9561,99895,100
2024-10-07 BNP Paribas Financial Markets SNC136,0990.49%▼2,0682,0682,0432,058109,000
2024-09-26 GOLDMAN SACHS INTERNATIONAL274,7130.99%▼-23,1002,0452,0752,0142,075109,700
2024-09-17 GOLDMAN SACHS INTERNATIONAL297,8131.07%▼-11,7991,9491,9641,9021,95580,900
2024-09-13 JPM Securities Japan Co Ltd.161,4280.58%▼-6,2001,9561,9781,9381,939152,000
2024-09-10 GOLDMAN SACHS INTERNATIONAL309,6121.11%▲8,7992,0102,0221,9881,98861,600
2024-09-09 JPM Securities Japan Co Ltd.167,6280.60%▲6,2001,9231,9901,9231,98789,000
2024-09-06 GOLDMAN SACHS INTERNATIONAL300,8131.08%▼-15,5002,0162,0161,9611,98893,100
2024-09-02 GOLDMAN SACHS INTERNATIONAL316,3131.14%▲2,0212,0532,0002,022140,500
2024-08-22 GOLDMAN SACHS INTERNATIONAL301,8121.08%▼-6,0001,7791,7951,7551,79075,000
2024-08-20 GOLDMAN SACHS INTERNATIONAL307,8121.11%▲30,0991,7301,7901,7291,778133,100
2024-08-20 JPM Securities Japan Co Ltd.161,4280.58%▼-11,7001,7301,7901,7291,778133,100
2024-08-19 JPM Securities Japan Co Ltd.173,1280.62%▼-27,1991,7461,7751,7101,729173,100
2024-08-15 JPM Securities Japan Co Ltd.200,3270.72%▼-31,8361,6701,7201,6561,695126,100
2024-08-15 GOLDMAN SACHS INTERNATIONAL277,7131.00%▲12,7001,6701,7201,6561,695126,100
2024-08-14 GOLDMAN SACHS INTERNATIONAL265,0130.95%▼-34,5001,6501,7091,6441,683232,400
2024-08-13 Nomura International plc102,3420.36%▼-36,7361,5501,6471,5361,647270,900
2024-08-09 JPM Securities Japan Co Ltd.232,1630.83%▲25,2991,5861,5931,5021,544461,100
2024-08-09 Nomura International plc139,0780.50%▲1,5861,5931,5021,544461,100
2024-08-09 GOLDMAN SACHS INTERNATIONAL299,5131.08%▼-15,0991,5861,5931,5021,544461,100
2024-08-08 BNP Paribas Financial Markets SNC141,6000.51%▲1,5961,6281,5521,580471,800
2024-08-08 JPM Securities Japan Co Ltd.206,8640.74%▲1,5961,6281,5521,580471,800
2024-08-07 GOLDMAN SACHS INTERNATIONAL314,6121.13%▲35,5991,5821,6471,5371,6361,358,000
2024-08-07 MERRILL LYNCH INTERNATIONAL129,3370.46%▼-11,5281,5821,6471,5371,6361,358,000
2024-08-06 Barclays Capital Securities Ltd132,4000.47%▼-31,1001,8291,9461,8201,937221,900
2024-08-06 MERRILL LYNCH INTERNATIONAL140,8650.50%▼-13,7801,8291,9461,8201,937221,900
2024-08-05 MERRILL LYNCH INTERNATIONAL154,6450.55%▼1,8901,9501,7011,709313,600
2024-08-05 UBS AG114,7000.41%▼-33,0991,8901,9501,7011,709313,600
2024-08-02 GOLDMAN SACHS INTERNATIONAL279,0131.00%▲8,5002,1712,1712,0002,043279,700
2024-08-02 MERRILL LYNCH INTERNATIONAL175,8450.63%▲15,9002,1712,1712,0002,043279,700
2024-08-01 GOLDMAN SACHS INTERNATIONAL270,5130.97%▼-25,8002,3222,3432,2472,271105,200
2024-08-01 MERRILL LYNCH INTERNATIONAL159,9450.57%▼-8002,3222,3432,2472,271105,200
2024-08-01 UBS AG147,7990.53%▲2,3222,3432,2472,271105,200
2024-07-31 MERRILL LYNCH INTERNATIONAL160,7450.58%▲7,6002,2792,3602,2632,360106,000
2024-07-30 GOLDMAN SACHS INTERNATIONAL296,3131.07%▼-20,0002,2802,2912,2352,25466,200
2024-07-30 MERRILL LYNCH INTERNATIONAL153,1450.55%▼-9,5992,2802,2912,2352,25466,200
2024-07-29 JPM Securities Japan Co Ltd.192,4640.69%▼-3,2362,2632,2932,2402,29373,400
2024-07-29 MERRILL LYNCH INTERNATIONAL162,7440.58%▼-1,2002,2632,2932,2402,29373,400
2024-07-26 MERRILL LYNCH INTERNATIONAL163,9440.59%▲3,0002,2502,2742,2322,23264,800
2024-07-24 MERRILL LYNCH INTERNATIONAL160,9440.58%▲14,7002,3302,3322,2512,25194,900
2024-07-23 MERRILL LYNCH INTERNATIONAL146,2440.52%▲5,5002,2952,3372,2952,30695,100
2024-07-22 MERRILL LYNCH INTERNATIONAL140,7440.50%▲2,3312,3452,3002,30062,600
2024-07-12 GOLDMAN SACHS INTERNATIONAL316,3131.14%▲35,4002,4312,4702,4162,436106,200
2024-07-05 GOLDMAN SACHS INTERNATIONAL280,9131.01%▲29,5002,5212,5212,4472,460115,900
2024-07-02 GOLDMAN SACHS INTERNATIONAL251,4130.90%▲2,6002,4512,5032,4512,49585,900
2024-06-28 JPM Securities Japan Co Ltd.195,7000.70%▲4,7002,5352,5382,4822,49459,400
2024-06-24 MERRILL LYNCH INTERNATIONAL125,8460.45%▼-14,6002,4202,4342,3922,42871,900
2024-06-21 MERRILL LYNCH INTERNATIONAL140,4460.50%▼-15,2002,4442,4532,3972,407154,000
2024-06-20 MERRILL LYNCH INTERNATIONAL155,6460.56%▼-13,0002,4682,4932,4312,44183,100
2024-06-19 MERRILL LYNCH INTERNATIONAL168,6460.60%▼-7,1002,4492,4682,4202,45084,000
2024-06-18 JPM Securities Japan Co Ltd.191,0000.68%▼-27,9002,4252,4402,3742,42498,800
2024-06-18 MERRILL LYNCH INTERNATIONAL175,7460.63%▼-2,4002,4252,4402,3742,42498,800
2024-06-14 MERRILL LYNCH INTERNATIONAL178,1460.64%▲4,3002,3722,4692,3702,460113,500
2024-06-13 MERRILL LYNCH INTERNATIONAL173,8460.62%▲5,3002,4372,4572,3602,362116,200
2024-06-12 MERRILL LYNCH INTERNATIONAL168,5460.60%▲5,9002,4122,4382,3902,42192,900
2024-06-11 GOLDMAN SACHS INTERNATIONAL248,8130.89%▼-21,6932,4482,4522,3912,414107,000
2024-06-10 MERRILL LYNCH INTERNATIONAL162,6460.58%▲2,8002,3672,4282,3552,425106,800
2024-06-06 Barclays Capital Securities Ltd163,5000.59%▼-2,9002,3352,3512,2952,31596,800
2024-06-06 MERRILL LYNCH INTERNATIONAL159,8460.57%▲2,7002,3352,3512,2952,31596,800
2024-06-05 Barclays Capital Securities Ltd166,4000.60%▲3002,3152,3242,2892,31492,200
2024-06-05 MERRILL LYNCH INTERNATIONAL157,1460.56%▼-2,6002,3152,3242,2892,31492,200
2024-06-04 Barclays Capital Securities Ltd166,1000.59%▼-8,8002,2822,3202,2782,303108,400
2024-06-04 MERRILL LYNCH INTERNATIONAL159,7460.57%▼-2,3002,2822,3202,2782,303108,400
2024-06-03 JPM Securities Japan Co Ltd.218,9000.79%▼-30,2002,3902,4002,2972,300128,500
2024-06-03 MERRILL LYNCH INTERNATIONAL162,0460.58%▲7,4002,3902,4002,2972,300128,500
2024-05-30 MERRILL LYNCH INTERNATIONAL154,6460.55%▼-2,3002,2402,3352,2402,334143,200
2024-05-29 Barclays Capital Securities Ltd174,9000.63%▲2,3272,3292,2652,271138,100
2024-05-29 MERRILL LYNCH INTERNATIONAL156,9460.56%▼-1,3002,3272,3292,2652,271138,100
2024-05-28 MERRILL LYNCH INTERNATIONAL158,2460.57%▲1,8002,3672,3672,3202,325114,500
2024-05-24 JPM Securities Japan Co Ltd.249,1000.89%▼-27,2002,3352,3692,3202,34584,200
2024-05-21 JPM Securities Japan Co Ltd.276,3000.99%▼-13,9022,4832,5072,4322,43589,500
2024-05-21 MERRILL LYNCH INTERNATIONAL156,4460.56%▲6,0002,4832,5072,4322,43589,500
2024-05-17 GOLDMAN SACHS INTERNATIONAL270,5060.97%▼-24,1002,4282,4892,4272,456105,300
2024-05-17 MERRILL LYNCH INTERNATIONAL150,4460.54%▲4,3002,4282,4892,4272,456105,300
2024-05-16 MERRILL LYNCH INTERNATIONAL146,1460.52%▲3,4002,4802,4982,4272,442156,400
2024-05-15 MERRILL LYNCH INTERNATIONAL142,7460.51%▲3,1002,5702,5842,4962,496130,300
2024-05-14 JPM Securities Japan Co Ltd.290,2021.04%▲28,2002,4712,5922,4702,582244,400
2024-05-14 MERRILL LYNCH INTERNATIONAL139,6460.50%▼-9,7002,4712,5922,4702,582244,400
2024-05-13 MERRILL LYNCH INTERNATIONAL149,3460.53%▲15,7082,6722,6782,4482,470652,300
2024-05-10 JPM Securities Japan Co Ltd.262,0020.94%▼-18,2002,6982,8162,5852,722503,900
2024-05-08 JPM Securities Japan Co Ltd.280,2021.01%▲3,8002,6962,7082,6562,66282,500
2024-05-01 JPM Securities Japan Co Ltd.276,4020.99%▼-7,2002,5812,6182,5602,560124,000
2024-04-30 GOLDMAN SACHS INTERNATIONAL294,6061.06%▼-16,5002,5802,6242,5282,602216,900
2024-04-26 JPM Securities Japan Co Ltd.283,6021.02%▲20,9002,6192,6212,5472,547771,100
2024-04-26 GOLDMAN SACHS INTERNATIONAL311,1061.12%▲139,4002,6192,6212,5472,547771,100
2024-04-25 JPM Securities Japan Co Ltd.262,7020.94%▼-14,9992,6782,6892,6292,629158,300
2024-04-24 GOLDMAN SACHS INTERNATIONAL171,7060.62%▲8,5002,7002,7202,6702,700129,000
2024-04-23 GOLDMAN SACHS INTERNATIONAL163,2060.58%▼-13,4002,7212,7392,6852,69273,800
2024-04-19 GOLDMAN SACHS INTERNATIONAL176,6060.63%▼-19,9002,6742,6742,5832,627157,600
2024-04-18 GOLDMAN SACHS INTERNATIONAL196,5060.70%▲8,5002,6432,7142,6382,701118,700
2024-04-18 JPM Securities Japan Co Ltd.277,7011.00%▼-49,6002,6432,7142,6382,701118,700
2024-04-17 GOLDMAN SACHS INTERNATIONAL188,0060.67%▼-6,2002,6502,6662,5692,622177,500
2024-04-16 GOLDMAN SACHS INTERNATIONAL194,2060.70%▲7,5002,7242,7332,6322,634139,800
2024-04-10 GOLDMAN SACHS INTERNATIONAL186,7060.67%▼-17,3002,7732,8002,7542,771179,900
2024-04-08 GOLDMAN SACHS INTERNATIONAL204,0060.73%▼-20,0002,6882,8152,6882,803273,200
2024-04-03 GOLDMAN SACHS INTERNATIONAL224,0060.80%▲6,2002,7002,7592,6802,726170,300
2024-03-27 GOLDMAN SACHS INTERNATIONAL217,8060.78%▼-15,0002,7952,8222,7352,759275,100
2024-03-26 UBS AG125,6000.45%▼-18,6002,7742,7962,7322,775155,200
2024-03-25 GOLDMAN SACHS INTERNATIONAL232,8060.84%▼-16,5002,7612,8002,7222,731198,600
2024-03-25 UBS AG144,2000.52%▲9,2002,7612,8002,7222,731198,600
2024-03-22 GOLDMAN SACHS INTERNATIONAL249,3060.90%▲1,0002,8292,8642,7842,807233,800
2024-03-21 GOLDMAN SACHS INTERNATIONAL248,3060.89%▼-7,2002,8692,8692,7932,825367,200
2024-03-15 GOLDMAN SACHS INTERNATIONAL255,5060.92%▲23,0002,6962,7562,6682,742413,200
2024-03-14 GOLDMAN SACHS INTERNATIONAL232,5060.83%▲13,3002,6882,7912,6552,757519,500
2024-03-13 GOLDMAN SACHS INTERNATIONAL219,2060.79%▼-18,2002,5952,6702,5952,666285,900
2024-03-13 JPM Securities Japan Co Ltd.327,3011.18%▼-17,1002,5952,6702,5952,666285,900
2024-03-08 JPM Securities Japan Co Ltd.344,4011.24%▼-21,2302,5712,7052,5632,679315,000
2024-03-08 UBS AG135,0000.48%▼-6,4002,5712,7052,5632,679315,000
2024-03-06 GOLDMAN SACHS INTERNATIONAL237,4060.85%▼-12,9002,5942,6372,5822,622124,500

EDINEt更新情報