278A--テラドローン-【】ドローンのハード・ソフトの開発やサービスの提供、運航管理システムの開発・提供
売上高:0-当期純利益:0-総資産:0-時価:0----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202411292,1622,4902,0402,3632,682,30000%%0%--92%83%89%%%
202412022,7632,8632,5052,5303,481,800167107%92%130%95%84%114%100%107%
202412032,5462,6502,3842,4252,915,400-10596%95%84%97%81%120%96%103%
202412042,4192,4892,3022,3361,173,300-8996%97%40%▼▼95%81%121%92%100%
202412052,4012,5662,2772,2871,545,400-4998%95%132%▼▼▼98%78%148%90%100%
202412062,1812,2692,1292,1401,307,800-14794%98%85%▼▼▼▼87%85%151%85%100%
202412092,1312,1631,8601,8631,258,900-27787%87%96%▼▼▼▼▼105%97%200%74%100%
202412101,8651,9551,7401,9551,713,00092105%105%136%87%95%191%77%105%
202412111,9541,9741,7001,7001,048,600-25587%87%61%99%112%219%67%100%
202412121,7001,7481,6331,691589,800-999%99%56%▼▼107%122%221%67%100%
202412131,6911,8421,6731,805446,400114107%107%76%95%118%209%71%107%
202412161,7811,8001,6841,684344,200-12193%95%77%103%116%234%67%100%
202412171,8011,9581,7701,8491,249,700165110%103%363%105%112%233%73%110%
202412181,8091,8981,7611,898384,70049103%105%31%▲▲110%120%226%75%113%
202412191,8702,0921,8512,061786,300163109%110%204%▲▲▲103%121%208%81%122%
202412202,0332,2272,0122,095693,90034102%103%88%▲▲▲▲99%120%206%83%124%
202412232,0452,0961,9972,018281,000-7796%99%40%101%146%211%80%120%
202412242,0002,0481,9342,020243,0002100%101%86%110%157%206%80%120%
202412252,0492,2642,0272,246511,000226111%110%210%▲▲110%144%188%89%133%
202412262,2402,5292,2042,4601,091,300214110%110%214%▲▲▲100%146%178%97%146%
202412272,4602,5402,4122,462781,7002100%100%72%▲▲▲▲118%152%178%97%146%
202412302,4622,9602,4532,9132,196,400451118%118%281%▲▲▲▲▲110%127%174%100%173%
202501062,9303,3752,8043,2252,076,900312111%110%95%▲▲▲▲▲▲97%110%161%100%192%
202501073,2253,2753,0853,115689,100-11097%97%33%118%126%180%97%185%
202501083,0503,8152,9743,5852,709,800470115%118%393%111%119%188%100%213%
202501093,3753,8953,2253,7302,184,700145104%111%81%▲▲98%118%205%100%221%
202501103,5903,9453,5003,5351,013,600-19595%98%46%97%121%210%95%210%
202501143,5003,6803,2753,4051,389,700-13096%97%137%▼▼113%121%228%91%202%
202501153,3853,9353,3053,8352,043,800430113%113%147%101%101%194%100%228%
202501163,9754,0303,7204,0101,443,000175105%101%71%▲▲108%97%196%100%238%
202501173,9254,4353,8954,2201,144,700210105%108%79%▲▲▲94%97%177%100%251%
202501204,3504,3503,9754,110631,900-11097%94%55%101%110%194%97%222%
202501213,9704,0953,8504,010573,600-10098%101%91%▼▼94%108%190%95%211%
202501224,0504,1453,6703,805638,100-20595%94%111%▼▼▼98%130%203%90%189%
202501233,8053,9003,6253,735358,000-7098%98%56%▼▼▼▼112%135%205%89%185%
202501243,7604,2103,7504,200616,500465112%112%172%107%124%188%100%208%
202501274,0954,3804,0254,375534,700175104%107%87%▲▲99%120%179%100%217%
202501284,3054,3954,1754,280473,600-9598%99%89%112%118%0%98%191%
202501294,4004,9804,4004,940970,400660115%112%205%106%114%0%100%201%
202501304,8005,2004,7555,090679,700150103%106%70%▲▲94%123%0%100%207%
202501315,1905,3504,8504,885436,800-20596%94%64%104%149%0%96%168%
202502034,9555,5704,9155,150793,200265105%104%182%99%141%0%100%165%
202502045,2305,4905,1205,190647,80040101%99%82%▲▲106%149%0%100%167%
202502055,1805,6004,9305,480547,800290106%106%85%▲▲▲112%136%0%100%161%
202502065,6806,3705,6806,360582,000880116%112%106%▲▲▲▲108%0%0%100%187%
202502076,8107,3606,5307,360857,8001,000116%108%147%▲▲▲▲▲101%0%0%100%216%
202502106,8108,0006,3306,8501,174,700-51093%101%137%112%0%0%93%201%
202502126,8607,7906,6407,710734,600860113%112%63%%%%100%206%

信用取引情報

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-02-10 Nomura International plc79,2000.84%7,3006,8108,0006,3306,8501,174,700
2025-02-07 Nomura International plc71,9000.77%6,8107,3606,5307,360857,800
2025-02-06 モルガン・スタンレーMUFG証券株式会社230,9002.47%-7,9005,6806,3705,6806,360582,000
2025-02-06 Nomura International plc46,8000.50%20,1005,6806,3705,6806,360582,000
2025-02-05 Integrated Core Strategies (Asia) Pte. Ltd.47,9000.51%5,1805,6004,9305,480547,800
2025-02-05 Nomura International plc26,7000.28%-37,2005,1805,6004,9305,480547,800
2025-02-04 モルガン・スタンレーMUFG証券株式会社238,8002.56%63,7005,2305,4905,1205,190647,800
2025-02-04 Nomura International plc63,9000.68%5,2305,4905,1205,190647,800
2025-02-04 Qube Research & Technologies Limited46,9000.50%5,2305,4905,1205,190647,800
2025-02-03 モルガン・スタンレーMUFG証券株式会社175,1001.87%14,3004,9555,5704,9155,150793,200
2025-01-31 モルガン・スタンレーMUFG証券株式会社160,8001.72%8,3005,1905,3504,8504,885436,800
2025-01-29 モルガン・スタンレーMUFG証券株式会社152,5001.63%9,4004,4004,9804,4004,940970,400
2025-01-28 モルガン・スタンレーMUFG証券株式会社143,1001.53%8,3004,3054,3954,1754,280473,600
2025-01-27 モルガン・スタンレーMUFG証券株式会社134,8001.44%-7,5004,0954,3804,0254,375534,700
2025-01-24 モルガン・スタンレーMUFG証券株式会社142,3001.52%-40,5003,7604,2103,7504,200616,500
2025-01-24 UBS AG36,2000.38%-18,9003,7604,2103,7504,200616,500
2025-01-23 UBS AG55,1000.59%-7,9003,8053,9003,6253,735358,000
2025-01-22 モルガン・スタンレーMUFG証券株式会社182,8001.96%17,1004,0504,1453,6703,805638,100
2025-01-21 Integrated Core Strategies (Asia) Pte. Ltd.40,9000.43%-20,5003,9704,0953,8504,010573,600
2025-01-21 UBS AG63,0000.67%-7,4003,9704,0953,8504,010573,600
2025-01-21 モルガン・スタンレーMUFG証券株式会社165,7001.77%10,2003,9704,0953,8504,010573,600
2025-01-20 モルガン・スタンレーMUFG証券株式会社155,5001.66%40,0004,3504,3503,9754,110631,900
2025-01-20 Integrated Core Strategies (Asia) Pte. Ltd.61,4000.65%12,7004,3504,3503,9754,110631,900
2025-01-17 Integrated Core Strategies (Asia) Pte. Ltd.48,7000.52%3,9254,4353,8954,2201,144,700
2025-01-16 モルガン・スタンレーMUFG証券株式会社115,5001.23%-18,6003,9754,0303,7204,0101,443,000
2025-01-16 UBS AG70,4000.75%11,1003,9754,0303,7204,0101,443,000
2025-01-15 Nomura International plc00.00%-72,8003,3853,9353,3053,8352,043,800
2025-01-15 UBS AG59,3000.63%3,3853,9353,3053,8352,043,800
2025-01-15 モルガン・スタンレーMUFG証券株式会社134,1001.43%-108,9003,3853,9353,3053,8352,043,800
2025-01-14 モルガン・スタンレーMUFG証券株式会社243,0002.60%44,1003,5003,6803,2753,4051,389,700
2025-01-10 Nomura International plc72,8000.78%18,5003,5903,9453,5003,5351,013,600
2025-01-10 モルガン・スタンレーMUFG証券株式会社198,9002.13%7,2003,5903,9453,5003,5351,013,600
2025-01-09 モルガン・スタンレーMUFG証券株式会社191,7002.05%10,7003,3753,8953,2253,7302,184,700
2025-01-09 Nomura International plc54,3000.58%3,3753,8953,2253,7302,184,700
2025-01-08 モルガン・スタンレーMUFG証券株式会社181,0001.94%-101,2003,0503,8152,9743,5852,709,800
2025-01-07 モルガン・スタンレーMUFG証券株式会社282,2003.02%4,4003,2253,2753,0853,115689,100
2024-12-30 モルガン・スタンレーMUFG証券株式会社277,8002.98%11,6002,4622,9602,4532,9132,196,400
2024-12-27 モルガン・スタンレーMUFG証券株式会社266,2002.85%7,1002,4602,5402,4122,462781,700
2024-12-26 モルガン・スタンレーMUFG証券株式会社259,1002.78%-34,8002,2402,5292,2042,4601,091,300
2024-12-26 Nomura International plc19,0000.20%-32,3002,2402,5292,2042,4601,091,300
2024-12-25 モルガン・スタンレーMUFG証券株式会社293,9003.15%-12,4002,0492,2642,0272,246511,000
2024-12-23 Nomura International plc51,3000.55%20,4002,0452,0961,9972,018281,000
2024-12-20 Nomura International plc30,9000.33%-33,1002,0332,2272,0122,095693,900
2024-12-20 モルガン・スタンレーMUFG証券株式会社306,3003.28%-3,6002,0332,2272,0122,095693,900
2024-12-19 Nomura International plc64,0000.68%-16,3001,8702,0921,8512,061786,300
2024-12-18 Nomura International plc80,3000.86%12,4001,8091,8981,7611,898384,700
2024-12-17 Nomura International plc67,9000.72%11,1001,8011,9581,7701,8491,249,700
2024-12-17 モルガン・スタンレーMUFG証券株式会社309,9003.32%3,4001,8011,9581,7701,8491,249,700
2024-12-12 Nomura International plc56,8000.60%10,0001,7001,7481,6331,691589,800
2024-12-11 Nomura International plc46,8000.50%1,9541,9741,7001,7001,048,600
2024-12-10 モルガン・スタンレーMUFG証券株式会社306,5003.28%-6,3001,8651,9551,7401,9551,713,000
2024-12-09 モルガン・スタンレーMUFG証券株式会社312,8003.35%80,9002,1312,1631,8601,8631,258,900
2024-12-05 モルガン・スタンレーMUFG証券株式会社231,9002.48%82,0002,4012,5662,2772,2871,545,400
2024-12-04 モルガン・スタンレーMUFG証券株式会社149,9001.60%101,3002,4192,4892,3022,3361,173,300
2024-12-03 モルガン・スタンレーMUFG証券株式会社48,6000.52%2,5462,6502,3842,4252,915,400

TDnet更新情報

報告日strtime銘柄タイトル
2024121615:30G-テラドローン 2025年1月期第3四半期決算短信〔日本基準〕(連結)
2024121615:30G-テラドローン 2025年1月期第3四半期決算説明資料
2024112908:00G-テラドローン 東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ
2024112908:00G-テラドローン 事業計画及び成長可能性に関する事項

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V67P3602025-02-03 16:53Terra Drone株式会社德重 徹訂正報告書(大量保有報告書・変更報告書)
S100V4AD3502025-01-22 16:01Terra Drone株式会社SBIインベストメント株式会社変更報告書
S100V1973502024-12-27 16:33Terra Drone株式会社SBIインベストメント株式会社変更報告書
S100UYPN3602024-12-19 15:43Terra Drone株式会社德重 徹訂正報告書(大量保有報告書・変更報告書)
S100UXEB3602024-12-13 15:45Terra Drone株式会社德重 徹訂正報告書(大量保有報告書・変更報告書)
S100UXA33502024-12-10 15:39Terra Drone株式会社SBIインベストメント株式会社大量保有報告書
S100UWPR3502024-12-06 13:21Terra Drone株式会社德重 徹大量保有報告書
S100UT7D3502024-11-29 17:09Terra Drone株式会社Saudi Aramco Entrepreneurship Ventures Company Limited大量保有報告書

企業サイト更新情報