intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240725 | 51 | 52 | 50 | 51 | 815,400 | -1 | 98% | 100% | 133% | ▼ | 100% | 104% | 100% | 93% | 100% |
20240726 | 51 | 52 | 51 | 51 | 378,700 | 0 | 100% | 100% | 46% | -- | 104% | 102% | 100% | 93% | 100% |
20240729 | 51 | 53 | 51 | 53 | 494,700 | 2 | 104% | 104% | 131% | ▲ | 98% | 92% | 96% | 98% | 104% |
20240730 | 53 | 53 | 52 | 52 | 371,600 | -1 | 98% | 98% | 75% | ▼ | 102% | 85% | 98% | 96% | 102% |
20240731 | 52 | 53 | 52 | 53 | 525,100 | 1 | 102% | 102% | 141% | ▲ | 98% | 87% | 96% | 98% | 104% |
20240801 | 53 | 53 | 52 | 52 | 448,600 | -1 | 98% | 98% | 85% | ▼ | 96% | 90% | 100% | 96% | 102% |
20240802 | 51 | 51 | 49 | 49 | 871,600 | -3 | 94% | 96% | 194% | ▼▼ | 75% | 96% | 106% | 91% | 100% |
20240805 | 48 | 48 | 31 | 36 | 1,773,100 | -13 | 73% | 75% | 203% | ▼▼▼ | 110% | 120% | 128% | 67% | 100% |
20240806 | 40 | 45 | 39 | 44 | 885,000 | 8 | 122% | 110% | 50% | ▲ | 112% | 124% | 124% | 81% | 122% |
20240807 | 41 | 47 | 41 | 46 | 724,400 | 2 | 105% | 112% | 82% | ▲▲ | 102% | 113% | 113% | 85% | 128% |
20240808 | 45 | 47 | 45 | 46 | 345,000 | 0 | 100% | 102% | 48% | -- | 98% | 106% | 109% | 85% | 128% |
20240809 | 47 | 47 | 45 | 46 | 476,100 | 0 | 100% | 98% | 138% | -- | 107% | 113% | 113% | 85% | 128% |
20240813 | 45 | 48 | 45 | 48 | 524,000 | 2 | 104% | 107% | 110% | ▲ | 106% | 106% | 106% | 89% | 133% |
20240814 | 48 | 52 | 48 | 51 | 569,900 | 3 | 106% | 106% | 109% | ▲▲ | 98% | 100% | 100% | 96% | 142% |
20240815 | 51 | 52 | 49 | 50 | 626,100 | -1 | 98% | 98% | 110% | ▼ | 98% | 100% | 100% | 94% | 139% |
20240816 | 51 | 51 | 50 | 50 | 366,000 | 0 | 100% | 98% | 58% | -- | 102% | 102% | 102% | 94% | 139% |
20240819 | 50 | 52 | 50 | 51 | 567,700 | 1 | 102% | 102% | 155% | ▲ | 98% | 98% | 98% | 96% | 142% |
20240820 | 52 | 53 | 51 | 51 | 441,600 | 0 | 100% | 98% | 78% | -- | 98% | 98% | 96% | 96% | 142% |
20240821 | 52 | 52 | 51 | 51 | 230,400 | 0 | 100% | 98% | 52% | -- | 98% | 98% | 96% | 96% | 142% |
20240822 | 52 | 52 | 51 | 51 | 281,400 | 0 | 100% | 98% | 122% | -- | 98% | 100% | 96% | 96% | 142% |
20240823 | 51 | 51 | 50 | 50 | 368,400 | -1 | 98% | 98% | 131% | ▼ | 100% | 100% | 96% | 94% | 139% |
20240826 | 51 | 51 | 50 | 51 | 471,800 | 1 | 102% | 100% | 128% | ▲ | 100% | 100% | 98% | 96% | 142% |
20240827 | 50 | 52 | 50 | 50 | 794,500 | -1 | 98% | 100% | 168% | ▼ | 100% | 100% | 94% | 94% | 139% |
20240828 | 51 | 64 | 50 | 51 | 5,262,600 | 1 | 102% | 100% | 662% | ▲ | 102% | 102% | 96% | 96% | 142% |
20240829 | 50 | 51 | 50 | 51 | 505,000 | 0 | 100% | 102% | 10% | -- | 100% | 100% | 96% | 98% | 142% |
20240830 | 50 | 51 | 49 | 50 | 523,100 | -1 | 98% | 100% | 104% | ▼ | 98% | 98% | 94% | 98% | 139% |
20240902 | 51 | 51 | 50 | 50 | 538,500 | 0 | 100% | 98% | 103% | -- | 100% | 96% | 94% | 98% | 139% |
20240903 | 51 | 51 | 50 | 51 | 283,600 | 1 | 102% | 100% | 53% | ▲ | 100% | 98% | 98% | 100% | 116% |
20240904 | 50 | 50 | 48 | 50 | 825,600 | -1 | 98% | 100% | 291% | ▼ | 102% | 100% | 100% | 98% | 109% |
20240905 | 49 | 50 | 49 | 50 | 447,800 | 0 | 100% | 102% | 54% | -- | 100% | 98% | 100% | 98% | 109% |
20240906 | 49 | 50 | 49 | 49 | 380,100 | -1 | 98% | 100% | 85% | ▼ | 100% | 102% | 104% | 96% | 107% |
20240909 | 47 | 48 | 46 | 47 | 480,400 | -2 | 96% | 100% | 126% | ▼▼ | 100% | 96% | 100% | 92% | 100% |
20240910 | 49 | 50 | 48 | 49 | 379,300 | 2 | 104% | 100% | 79% | ▲ | 100% | 96% | 102% | 96% | 104% |
20240911 | 48 | 49 | 47 | 48 | 410,000 | -1 | 98% | 100% | 108% | ▼ | 100% | 96% | 102% | 94% | 102% |
20240912 | 48 | 49 | 48 | 48 | 467,100 | 0 | 100% | 100% | 114% | -- | 100% | 102% | 104% | 94% | 102% |
20240913 | 47 | 47 | 46 | 47 | 926,500 | -1 | 98% | 100% | 198% | ▼ | 98% | 102% | 104% | 92% | 100% |
20240917 | 47 | 48 | 46 | 46 | 294,800 | -1 | 98% | 98% | 32% | ▼▼ | 100% | 104% | 107% | 90% | 100% |
20240918 | 46 | 47 | 46 | 46 | 221,800 | 0 | 100% | 100% | 75% | -- | 98% | 102% | 100% | 90% | 100% |
20240919 | 47 | 47 | 46 | 46 | 240,400 | 0 | 100% | 98% | 108% | -- | 104% | 104% | 100% | 90% | 100% |
20240920 | 46 | 48 | 46 | 48 | 348,200 | 2 | 104% | 104% | 145% | ▲ | 102% | 102% | 96% | 94% | 104% |
20240924 | 47 | 49 | 47 | 48 | 724,400 | 0 | 100% | 102% | 208% | -- | 98% | 96% | 90% | 94% | 104% |
20240925 | 49 | 49 | 48 | 48 | 355,300 | 0 | 100% | 98% | 49% | -- | 98% | 98% | 90% | 94% | 104% |
20240926 | 49 | 49 | 48 | 48 | 255,500 | 0 | 100% | 98% | 72% | -- | 98% | 100% | 90% | 94% | 104% |
20240927 | 49 | 49 | 48 | 48 | 471,200 | 0 | 100% | 98% | 184% | -- | 100% | 107% | 96% | 94% | 104% |
20240930 | 46 | 47 | 46 | 46 | 336,300 | -2 | 96% | 100% | 71% | ▼ | 102% | 102% | 96% | 90% | 100% |
20241001 | 46 | 48 | 46 | 47 | 592,600 | 1 | 102% | 102% | 176% | ▲ | 104% | 100% | 96% | 92% | 102% |
20241002 | 46 | 48 | 46 | 48 | 510,700 | 1 | 102% | 104% | 86% | ▲▲ | 104% | 96% | 91% | 94% | 104% |
20241003 | 47 | 49 | 47 | 49 | 638,200 | 1 | 102% | 104% | 125% | ▲▲▲ | 96% | 90% | 86% | 98% | 107% |
20241004 | 49 | 49 | 47 | 47 | 535,200 | -2 | 96% | 96% | 84% | ▼ | 96% | 92% | 85% | 94% | 102% |
20241007 | 48 | 48 | 46 | 46 | 724,700 | -1 | 98% | 96% | 135% | ▼▼ | 98% | 96% | 0% | 94% | 100% |
20241008 | 46 | 47 | 44 | 45 | 878,900 | -1 | 98% | 98% | 121% | ▼▼▼ | 98% | 96% | 0% | 92% | 100% |
20241009 | 45 | 45 | 44 | 44 | 589,300 | -1 | 98% | 98% | 67% | ▼▼▼▼ | 100% | 100% | 0% | 90% | 100% |
20241010 | 44 | 45 | 44 | 44 | 652,500 | 0 | 100% | 100% | 111% | -- | 100% | 100% | 0% | 90% | 100% |
20241011 | 44 | 45 | 44 | 44 | 403,600 | 0 | 100% | 100% | 62% | -- | 98% | 98% | 0% | 90% | 100% |
20241015 | 44 | 44 | 43 | 43 | 690,500 | -1 | 98% | 98% | 171% | ▼ | 98% | 95% | 0% | 88% | 100% |
20241016 | 44 | 44 | 43 | 43 | 667,700 | 0 | 100% | 98% | 97% | -- | 100% | 93% | 0% | 88% | 100% |
20241017 | 44 | 44 | 43 | 44 | 485,400 | 1 | 102% | 100% | 73% | ▲ | 98% | 0% | 0% | 90% | 102% |
20241018 | 44 | 56 | 43 | 43 | 8,036,200 | -1 | 98% | 98% | 1656% | ▼ | 100% | 0% | 0% | 88% | 100% |
20241021 | 42 | 42 | 40 | 42 | 1,419,700 | -1 | 98% | 100% | 18% | ▼▼ | 100% | 0% | 0% | 86% | 100% |
20241022 | 41 | 42 | 40 | 41 | 801,500 | -1 | 98% | 100% | 56% | ▼▼▼ | % | % | % | 84% | 100% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-10-18 | 126,200 | 3,581,500 | 0 | 1,870,300 | 126,200 | 1,711,200 |
2024-10-11 | 152,600 | 3,477,000 | 0 | 1,944,000 | 152,600 | 1,533,000 |
2024-10-04 | 180,100 | 3,508,800 | 0 | 1,919,500 | 180,100 | 1,589,300 |
2024-09-27 | 167,000 | 3,593,300 | 0 | 1,916,200 | 167,000 | 1,677,100 |
2024-09-20 | 143,000 | 3,377,400 | 0 | 1,633,000 | 143,000 | 1,744,400 |
2024-09-13 | 150,000 | 3,484,900 | 0 | 1,620,600 | 150,000 | 1,864,300 |
2024-09-06 | 180,400 | 3,702,900 | 0 | 1,634,900 | 180,400 | 2,068,000 |
2024-08-30 | 185,400 | 3,770,300 | 0 | 1,637,000 | 185,400 | 2,133,300 |
2024-08-23 | 180,200 | 3,589,400 | 0 | 1,588,700 | 180,200 | 2,000,700 |
2024-08-16 | 174,200 | 3,605,900 | 0 | 1,581,500 | 174,200 | 2,024,400 |
2024-08-09 | 131,600 | 3,569,300 | 0 | 1,582,300 | 131,600 | 1,987,000 |
2024-08-02 | 60,200 | 4,281,600 | 0 | 1,796,300 | 60,200 | 2,485,300 |
2024-07-26 | 59,500 | 4,461,500 | 0 | 1,964,900 | 59,500 | 2,496,600 |
2024-07-19 | 46,400 | 4,570,500 | 0 | 1,972,800 | 46,400 | 2,597,700 |
2024-07-12 | 41,600 | 4,604,500 | 0 | 1,956,000 | 41,600 | 2,648,500 |
2024-07-05 | 53,500 | 4,589,300 | 0 | 1,975,400 | 53,500 | 2,613,900 |
2024-06-28 | 43,000 | 4,616,300 | 0 | 1,985,400 | 43,000 | 2,630,900 |
2024-06-21 | 82,800 | 4,759,900 | 0 | 2,166,600 | 82,800 | 2,593,300 |
2024-06-14 | 184,000 | 4,914,200 | 0 | 2,246,700 | 184,000 | 2,667,500 |
2024-06-07 | 184,700 | 4,762,500 | 0 | 2,201,900 | 184,700 | 2,560,600 |
2024-05-31 | 201,000 | 4,827,800 | 0 | 2,267,100 | 201,000 | 2,560,700 |
2024-05-24 | 624,300 | 4,700,500 | 0 | 2,284,600 | 624,300 | 2,415,900 |
2024-05-17 | 149,200 | 3,762,200 | 0 | 1,904,800 | 149,200 | 1,857,400 |
2024-05-10 | 27,800 | 4,239,500 | 0 | 1,846,700 | 27,800 | 2,392,800 |
2024-05-02 | 34,100 | 4,246,200 | 0 | 1,839,400 | 34,100 | 2,406,800 |
2024-04-26 | 42,700 | 4,272,600 | 0 | 1,841,000 | 42,700 | 2,431,600 |
2024-04-19 | 21,800 | 4,122,000 | 0 | 1,838,800 | 21,800 | 2,283,200 |
2024-04-12 | 24,900 | 3,887,600 | 0 | 1,838,700 | 24,900 | 2,048,900 |
2024-04-05 | 24,400 | 4,005,000 | 0 | 1,914,500 | 24,400 | 2,090,500 |
2024-03-29 | 41,700 | 4,075,300 | 0 | 1,892,300 | 41,700 | 2,183,000 |
2024-03-22 | 50,700 | 3,979,100 | 0 | 1,892,400 | 50,700 | 2,086,700 |
2024-03-15 | 29,800 | 3,682,800 | 0 | 1,654,600 | 29,800 | 2,028,200 |
2024-03-08 | 31,000 | 3,424,900 | 0 | 1,662,500 | 31,000 | 1,762,400 |
2024-03-01 | 46,800 | 3,536,200 | 0 | 1,641,100 | 46,800 | 1,895,100 |
2024-02-22 | 23,800 | 3,607,900 | 0 | 1,636,200 | 23,800 | 1,971,700 |
2024-02-16 | 34,700 | 3,988,400 | 0 | 1,609,600 | 34,700 | 2,378,800 |
2024-02-09 | 48,100 | 3,891,200 | 0 | 1,610,400 | 48,100 | 2,280,800 |
2024-02-02 | 53,300 | 3,780,800 | 0 | 1,652,800 | 53,300 | 2,128,000 |
2024-01-26 | 56,700 | 3,699,300 | 0 | 1,601,400 | 56,700 | 2,097,900 |
2024-01-19 | 85,200 | 3,807,200 | 0 | 1,603,900 | 85,200 | 2,203,300 |
2024-01-12 | 128,900 | 3,790,900 | 0 | 1,583,000 | 128,900 | 2,207,900 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-10-18 | Barclays Capital Securities Ltd | 287,600 | 0.64% | ▲ | 104,500 | 44 | 56 | 43 | 43 | 8,036,200 |
2024-10-18 | Nomura International plc | 858,900 | 1.92% | ▲ | 28,500 | 44 | 56 | 43 | 43 | 8,036,200 |
2024-10-18 | UBS AG | 397,500 | 0.89% | ▲ | 44 | 56 | 43 | 43 | 8,036,200 | |
2024-10-17 | Nomura International plc | 830,400 | 1.86% | ▼ | 44 | 44 | 43 | 44 | 485,400 | |
2024-10-11 | Nomura International plc | 892,400 | 1.99% | ▼ | -22,700 | 44 | 45 | 44 | 44 | 403,600 |
2024-10-10 | Nomura International plc | 915,100 | 2.05% | ▼ | 44 | 45 | 44 | 44 | 652,500 | |
2024-10-07 | Nomura International plc | 974,200 | 2.18% | ▼ | -35,600 | 48 | 48 | 46 | 46 | 724,700 |
2024-10-03 | Nomura International plc | 1,009,800 | 2.26% | ▼ | -38,100 | 47 | 49 | 47 | 49 | 638,200 |
2024-10-01 | Nomura International plc | 1,047,900 | 2.34% | ▼ | -25,600 | 46 | 48 | 46 | 47 | 592,600 |
2024-09-30 | Nomura International plc | 1,073,500 | 2.40% | ▲ | 7,100 | 46 | 47 | 46 | 46 | 336,300 |
2024-09-27 | Nomura International plc | 1,066,400 | 2.38% | ▼ | -42,900 | 49 | 49 | 48 | 48 | 471,200 |
2024-09-24 | Nomura International plc | 1,109,300 | 2.48% | ▼ | -41,800 | 47 | 49 | 47 | 48 | 724,400 |
2024-09-17 | Nomura International plc | 1,151,100 | 2.57% | ▼ | -29,700 | 47 | 48 | 46 | 46 | 294,800 |
2024-09-13 | Barclays Capital Securities Ltd | 183,100 | 0.41% | ▼ | -54,100 | 47 | 47 | 46 | 47 | 926,500 |
2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 788,071 | 1.76% | ▲ | 93,500 | 48 | 49 | 48 | 48 | 467,100 |
2024-09-10 | Barclays Capital Securities Ltd | 237,200 | 0.53% | ▼ | -35,800 | 49 | 50 | 48 | 49 | 379,300 |
2024-09-09 | Barclays Capital Securities Ltd | 273,000 | 0.61% | ▲ | 32,900 | 47 | 48 | 46 | 47 | 480,400 |
2024-09-06 | Barclays Capital Securities Ltd | 240,100 | 0.53% | ▲ | 49,700 | 49 | 50 | 49 | 49 | 380,100 |
2024-09-06 | GOLDMAN SACHS INTERNATIONAL | 694,571 | 1.55% | ▲ | 26,500 | 49 | 50 | 49 | 49 | 380,100 |
2024-09-05 | GOLDMAN SACHS INTERNATIONAL | 668,071 | 1.49% | ▼ | -24,300 | 49 | 50 | 49 | 50 | 447,800 |
2024-09-03 | GOLDMAN SACHS INTERNATIONAL | 692,371 | 1.55% | ▲ | 97,200 | 51 | 51 | 50 | 51 | 283,600 |
2024-09-02 | Barclays Capital Securities Ltd | 190,400 | 0.42% | ▼ | -34,800 | 51 | 51 | 50 | 50 | 538,500 |
2024-09-02 | UBS AG | 111,000 | 0.24% | ▼ | -131,700 | 51 | 51 | 50 | 50 | 538,500 |
2024-08-30 | Barclays Capital Securities Ltd | 225,200 | 0.50% | ▲ | 50 | 51 | 49 | 50 | 523,100 | |
2024-08-30 | GOLDMAN SACHS INTERNATIONAL | 595,171 | 1.33% | ▼ | 50 | 51 | 49 | 50 | 523,100 | |
2024-08-30 | UBS AG | 242,700 | 0.54% | ▲ | 50 | 51 | 49 | 50 | 523,100 | |
2024-08-29 | GOLDMAN SACHS INTERNATIONAL | 730,171 | 1.63% | ▲ | 50 | 51 | 50 | 51 | 505,000 | |
2024-08-29 | Nomura International plc | 1,180,800 | 2.64% | ▼ | 50 | 51 | 50 | 51 | 505,000 | |
2024-08-23 | Nomura International plc | 1,257,500 | 2.81% | ▲ | 11,200 | 51 | 51 | 50 | 50 | 368,400 |
2024-08-22 | モルガン・スタンレーMUFG証券株式会社 | 218,300 | 0.48% | ▼ | -38,100 | 52 | 52 | 51 | 51 | 281,400 |
2024-08-22 | GOLDMAN SACHS INTERNATIONAL | 704,471 | 1.57% | ▲ | 148,900 | 52 | 52 | 51 | 51 | 281,400 |
2024-08-22 | UBS AG | 142,600 | 0.31% | ▼ | -148,900 | 52 | 52 | 51 | 51 | 281,400 |
2024-08-21 | GOLDMAN SACHS INTERNATIONAL | 555,571 | 1.24% | ▲ | 71,000 | 52 | 52 | 51 | 51 | 230,400 |
2024-08-21 | UBS AG | 291,500 | 0.65% | ▼ | -71,100 | 52 | 52 | 51 | 51 | 230,400 |
2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 484,571 | 1.08% | ▼ | -42,600 | 52 | 53 | 51 | 51 | 441,600 |
2024-08-20 | UBS AG | 362,600 | 0.81% | ▲ | 42,600 | 52 | 53 | 51 | 51 | 441,600 |
2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 527,171 | 1.18% | ▲ | 60,600 | 50 | 52 | 50 | 51 | 567,700 |
2024-08-19 | Nomura International plc | 1,246,300 | 2.79% | ▼ | -30,900 | 50 | 52 | 50 | 51 | 567,700 |
2024-08-19 | UBS AG | 320,000 | 0.71% | ▼ | -60,600 | 50 | 52 | 50 | 51 | 567,700 |
2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 466,571 | 1.04% | ▲ | 45,800 | 51 | 51 | 50 | 50 | 366,000 |
2024-08-16 | UBS AG | 380,600 | 0.85% | ▼ | -45,800 | 51 | 51 | 50 | 50 | 366,000 |
2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 420,771 | 0.94% | ▲ | 176,500 | 51 | 52 | 49 | 50 | 626,100 |
2024-08-15 | UBS AG | 426,400 | 0.95% | ▼ | -178,300 | 51 | 52 | 49 | 50 | 626,100 |
2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 244,271 | 0.54% | ▲ | 48 | 52 | 48 | 51 | 569,900 | |
2024-08-14 | UBS AG | 604,700 | 1.35% | ▼ | -32,000 | 48 | 52 | 48 | 51 | 569,900 |
2024-08-09 | モルガン・スタンレーMUFG証券株式会社 | 256,400 | 0.57% | ▼ | -52,400 | 47 | 47 | 45 | 46 | 476,100 |
2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 308,800 | 0.69% | ▼ | -46,400 | 45 | 47 | 45 | 46 | 345,000 |
2024-08-08 | UBS AG | 636,700 | 1.42% | ▲ | 17,900 | 45 | 47 | 45 | 46 | 345,000 |
2024-08-07 | UBS AG | 618,800 | 1.38% | ▼ | -37,300 | 41 | 47 | 41 | 46 | 724,400 |
2024-08-06 | UBS AG | 656,100 | 1.46% | ▼ | -70,100 | 40 | 45 | 39 | 44 | 885,000 |
2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 355,200 | 0.79% | ▼ | -44,400 | 48 | 48 | 31 | 36 | 1,773,100 |
2024-08-02 | Nomura International plc | 1,277,200 | 2.86% | ▲ | 70,200 | 51 | 51 | 49 | 49 | 871,600 |
2024-08-02 | UBS AG | 726,200 | 1.62% | ▲ | 178,100 | 51 | 51 | 49 | 49 | 871,600 |
2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 399,600 | 0.89% | ▼ | -4,500 | 51 | 51 | 49 | 49 | 871,600 |
2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 404,100 | 0.90% | ▼ | -45,800 | 52 | 53 | 52 | 53 | 525,100 |
2024-07-30 | Nomura International plc | 1,207,000 | 2.70% | ▲ | 42,700 | 53 | 53 | 52 | 52 | 371,600 |
2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 449,900 | 1.00% | ▼ | -85,100 | 53 | 53 | 52 | 52 | 371,600 |
2024-07-25 | Nomura International plc | 1,164,300 | 2.60% | ▲ | 37,000 | 51 | 52 | 50 | 51 | 815,400 |
2024-07-24 | Nomura International plc | 1,127,300 | 2.52% | ▲ | 27,100 | 53 | 54 | 52 | 52 | 615,200 |
2024-07-23 | Nomura International plc | 1,100,200 | 2.46% | ▲ | 59,500 | 52 | 54 | 52 | 52 | 497,500 |
2024-07-22 | UBS AG | 548,100 | 1.22% | ▲ | 68,300 | 53 | 53 | 51 | 52 | 746,400 |
2024-07-18 | Nomura International plc | 1,040,700 | 2.33% | ▲ | 38,600 | 53 | 53 | 52 | 52 | 510,500 |
2024-07-16 | Nomura International plc | 1,002,100 | 2.24% | ▲ | 61,000 | 52 | 55 | 51 | 54 | 618,500 |
2024-07-11 | Nomura International plc | 941,100 | 2.10% | ▲ | 51 | 52 | 51 | 51 | 369,800 | |
2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 535,000 | 1.19% | ▼ | -13,900 | 51 | 52 | 51 | 51 | 369,800 |
2024-07-10 | MERRILL LYNCH INTERNATIONAL | 200,900 | 0.45% | ▼ | -24,900 | 51 | 52 | 51 | 51 | 401,100 |
2024-07-10 | Nomura International plc | 920,400 | 2.06% | ▲ | 59,300 | 51 | 52 | 51 | 51 | 401,100 |
2024-07-09 | MERRILL LYNCH INTERNATIONAL | 225,800 | 0.50% | ▼ | -5,700 | 53 | 53 | 51 | 52 | 588,800 |
2024-07-08 | Nomura International plc | 861,100 | 1.92% | ▲ | 56,200 | 53 | 54 | 52 | 52 | 616,500 |
2024-07-05 | UBS AG | 479,800 | 1.07% | ▼ | -54,000 | 54 | 54 | 53 | 53 | 346,300 |
2024-07-04 | Nomura International plc | 804,900 | 1.80% | ▲ | 44,900 | 54 | 54 | 53 | 53 | 443,800 |
2024-07-04 | Nomura International plc | 804,900 | 1.80% | ▲ | 44,900 | 54 | 54 | 53 | 53 | 443,800 |
2024-07-03 | MERRILL LYNCH INTERNATIONAL | 231,500 | 0.51% | ▲ | 5,500 | 53 | 54 | 53 | 53 | 384,200 |
2024-07-02 | MERRILL LYNCH INTERNATIONAL | 226,000 | 0.50% | ▲ | 17,000 | 54 | 54 | 53 | 53 | 482,400 |
2024-06-27 | Nomura International plc | 760,000 | 1.70% | ▲ | 22,700 | 55 | 55 | 54 | 54 | 200,400 |
2024-06-20 | Barclays Capital Securities Ltd | 208,400 | 0.46% | ▼ | -21,300 | 55 | 56 | 55 | 55 | 376,700 |
2024-06-19 | Barclays Capital Securities Ltd | 229,700 | 0.51% | ▲ | 10,100 | 58 | 58 | 55 | 55 | 860,500 |
2024-06-19 | Nomura International plc | 737,300 | 1.65% | ▲ | 50,100 | 58 | 58 | 55 | 55 | 860,500 |
2024-06-18 | Barclays Capital Securities Ltd | 219,600 | 0.49% | ▼ | -38,400 | 58 | 59 | 57 | 57 | 339,400 |
2024-06-17 | Nomura International plc | 687,200 | 1.53% | ▲ | 58,700 | 57 | 60 | 57 | 58 | 642,000 |
2024-06-17 | UBS AG | 533,800 | 1.19% | ▼ | -14,500 | 57 | 60 | 57 | 58 | 642,000 |
2024-06-14 | MERRILL LYNCH INTERNATIONAL | 209,000 | 0.46% | ▼ | -32,300 | 59 | 61 | 57 | 57 | 1,065,800 |
2024-06-14 | UBS AG | 548,300 | 1.22% | ▲ | 47,100 | 59 | 61 | 57 | 57 | 1,065,800 |
2024-06-14 | モルガン・スタンレーMUFG証券株式会社 | 548,900 | 1.22% | ▲ | 14,200 | 59 | 61 | 57 | 57 | 1,065,800 |
2024-06-13 | Barclays Capital Securities Ltd | 258,000 | 0.57% | ▲ | 56 | 65 | 56 | 61 | 3,545,500 | |
2024-06-13 | MERRILL LYNCH INTERNATIONAL | 241,300 | 0.54% | ▲ | 61,900 | 56 | 65 | 56 | 61 | 3,545,500 |
2024-06-13 | Nomura International plc | 628,500 | 1.40% | ▲ | 40,000 | 56 | 65 | 56 | 61 | 3,545,500 |
2024-06-07 | Nomura International plc | 588,500 | 1.31% | ▲ | 51,600 | 57 | 58 | 56 | 57 | 602,300 |
2024-06-06 | Nomura International plc | 536,900 | 1.20% | ▲ | 38,800 | 59 | 60 | 57 | 57 | 499,200 |
2024-06-06 | モルガン・スタンレーMUFG証券株式会社 | 534,700 | 1.19% | ▼ | -2,800 | 59 | 60 | 57 | 57 | 499,200 |
2024-05-31 | Nomura International plc | 498,100 | 1.11% | ▲ | 7,900 | 58 | 58 | 56 | 56 | 449,500 |
2024-05-27 | UBS AG | 501,200 | 1.12% | ▲ | 12,600 | 58 | 60 | 58 | 59 | 671,700 |
2024-05-23 | Nomura International plc | 490,200 | 1.09% | ▼ | -23,600 | 70 | 70 | 62 | 64 | 6,105,500 |
2024-05-23 | UBS AG | 488,600 | 1.09% | ▼ | -18,100 | 70 | 70 | 62 | 64 | 6,105,500 |
2024-05-22 | Nomura International plc | 513,800 | 1.15% | ▲ | 56 | 78 | 56 | 71 | 29,062,600 | |
2024-05-20 | MERRILL LYNCH INTERNATIONAL | 179,400 | 0.40% | ▼ | -49,900 | 58 | 61 | 57 | 58 | 1,115,200 |
2024-05-20 | UBS AG | 506,700 | 1.13% | ▲ | 33,600 | 58 | 61 | 57 | 58 | 1,115,200 |
2024-05-17 | MERRILL LYNCH INTERNATIONAL | 229,300 | 0.51% | ▼ | -12,700 | 55 | 56 | 54 | 56 | 968,600 |
2024-05-17 | UBS AG | 473,100 | 1.05% | ▼ | -90,800 | 55 | 56 | 54 | 56 | 968,600 |
2024-05-16 | MERRILL LYNCH INTERNATIONAL | 242,000 | 0.54% | ▼ | -19,100 | 54 | 55 | 53 | 53 | 724,200 |
2024-05-15 | MERRILL LYNCH INTERNATIONAL | 261,100 | 0.58% | ▲ | 22,600 | 58 | 61 | 54 | 55 | 5,124,700 |
2024-05-15 | UBS AG | 563,900 | 1.26% | ▲ | 85,600 | 58 | 61 | 54 | 55 | 5,124,700 |
2024-05-15 | モルガン・スタンレーMUFG証券株式会社 | 537,500 | 1.20% | ▲ | 7,400 | 58 | 61 | 54 | 55 | 5,124,700 |
2024-05-14 | UBS AG | 478,300 | 1.07% | ▼ | -20,900 | 51 | 51 | 50 | 51 | 423,400 |
2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 530,100 | 1.18% | ▼ | -5,600 | 50 | 51 | 49 | 50 | 464,000 |
2024-05-01 | MERRILL LYNCH INTERNATIONAL | 238,500 | 0.53% | ▲ | 4,600 | 51 | 51 | 49 | 50 | 434,700 |
2024-04-30 | モルガン・スタンレーMUFG証券株式会社 | 535,700 | 1.20% | ▲ | 43,600 | 50 | 51 | 50 | 50 | 379,300 |
2024-04-30 | MERRILL LYNCH INTERNATIONAL | 233,900 | 0.52% | ▲ | 6,900 | 50 | 51 | 50 | 50 | 379,300 |
2024-04-24 | UBS AG | 499,200 | 1.11% | ▲ | 48,500 | 49 | 50 | 49 | 49 | 307,100 |
2024-04-22 | MERRILL LYNCH INTERNATIONAL | 227,000 | 0.50% | ▲ | 16,500 | 50 | 50 | 49 | 49 | 403,700 |
2024-04-18 | UBS AG | 450,700 | 1.00% | ▲ | 41,300 | 50 | 51 | 50 | 50 | 416,500 |
2024-04-16 | UBS AG | 409,400 | 0.91% | ▲ | 38,000 | 51 | 52 | 50 | 50 | 666,600 |
2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 492,100 | 1.10% | ▲ | 45,000 | 51 | 52 | 50 | 50 | 666,600 |
2024-04-12 | UBS AG | 371,400 | 0.83% | ▲ | 46,400 | 52 | 52 | 51 | 51 | 544,400 |
2024-04-10 | UBS AG | 325,000 | 0.72% | ▲ | 44,700 | 52 | 52 | 51 | 51 | 459,700 |
2024-04-10 | モルガン・スタンレーMUFG証券株式会社 | 447,100 | 1.00% | ▲ | 33,000 | 52 | 52 | 51 | 51 | 459,700 |
2024-04-05 | UBS AG | 280,300 | 0.62% | ▲ | 56,300 | 52 | 53 | 51 | 51 | 567,100 |
2024-04-02 | モルガン・スタンレーMUFG証券株式会社 | 414,100 | 0.92% | ▲ | 44,300 | 54 | 55 | 53 | 53 | 419,400 |
2024-03-26 | UBS AG | 224,000 | 0.50% | ▲ | 11,900 | 55 | 55 | 54 | 54 | 316,800 |
2024-03-19 | MERRILL LYNCH INTERNATIONAL | 210,500 | 0.47% | ▼ | -20,000 | 56 | 57 | 55 | 55 | 519,100 |
2024-03-15 | MERRILL LYNCH INTERNATIONAL | 230,500 | 0.51% | ▲ | 54 | 55 | 54 | 54 | 524,700 | |
2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 369,800 | 0.82% | ▲ | 46,300 | 54 | 57 | 54 | 56 | 560,600 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
3664 | 1 | 株式会社モブキャストホールディングス | 2024-10-22 20:28:54 |
3664 | 2 | 免責事項 - 株式会社モブキャストホールディングス | 2024-06-19 03:21:08 |
3664 | 2 | 株主総会 - 株式会社モブキャストホールディングス | 2024-06-19 03:21:07 |
3664 | 2 | その他IR資料 - 株式会社モブキャストホールディングス | 2024-06-19 03:21:05 |
3664 | 2 | 適時開示書類 - 株式会社モブキャストホールディングス | 2024-06-19 03:21:03 |
3664 | 2 | 決算説明資料 - 株式会社モブキャストホールディングス | 2024-06-19 03:21:02 |
3664 | 2 | 有価証券報告書 - 株式会社モブキャストホールディングス | 2024-06-19 03:21:00 |
3664 | 2 | 決算短信 - 株式会社モブキャストホールディングス | 2024-06-19 03:20:59 |
3664 | 2 | 電子公告 - 株式会社モブキャストホールディングス | 2024-06-14 10:47:22 |
3664 | 2 | IRライブラリ - 株式会社モブキャストホールディングス | 2024-06-14 10:47:20 |