6298--ワイエイシイ-【機械】【液晶・半導体製造装置製造】クリーニング向けなど
売上高:268090-当期純利益:14170-総資産:438270-時価:21694145----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407252,2292,2432,1912,206185,600-5897%99%179%▼▼▼▼▼▼▼▼99%100%96%82%100%
202407262,2102,2292,1702,190107,200-1699%99%58%▼▼▼▼▼▼▼▼▼100%94%95%82%100%
202407292,2352,2682,2232,245108,70055103%100%101%98%83%95%84%103%
202407302,2312,2312,1622,188216,400-5797%98%199%102%79%98%81%100%
202407312,1682,2222,1312,217118,00029101%102%55%95%80%96%83%101%
202408012,2102,2102,1012,101144,000-11695%95%122%94%89%112%78%100%
202408021,9711,9741,8461,856306,600-24588%94%213%▼▼84%104%127%69%100%
202408051,7361,7511,4561,456391,500-40078%84%128%▼▼▼107%116%138%54%100%
202408061,5961,7421,5961,713361,500257118%107%92%104%115%131%64%118%
202408071,6861,8111,6641,758262,40045103%104%73%▲▲102%113%129%66%121%
202408081,7181,7981,6911,757169,600-1100%102%65%99%111%121%66%121%
202408091,8311,8581,7561,806232,00049103%99%137%101%110%120%68%124%
202408131,8401,8831,8131,857236,70051103%101%102%▲▲109%115%124%71%128%
202408141,7851,9491,7721,937329,20080104%109%139%▲▲▲99%106%114%75%133%
202408151,9421,9561,9021,929166,500-8100%99%51%103%108%112%80%132%
202408161,9772,0331,9752,033135,000104105%103%81%99%105%109%84%140%
202408192,0302,0571,9842,006127,200-2799%99%94%101%102%106%86%138%
202408202,0412,0622,0242,055103,90049102%101%82%101%105%103%89%141%
202408212,0272,0732,0252,04772,000-8100%101%69%103%103%101%90%141%
202408222,0632,1562,0572,128142,90081104%103%198%99%101%101%95%146%
202408232,1002,1082,0282,076203,000-5298%99%142%101%106%106%92%143%
202408262,0792,0952,0252,092103,90016101%101%51%102%106%106%93%144%
202408272,0852,1262,0522,12575,20033102%102%72%▲▲99%104%106%96%146%
202408282,1222,1222,0692,10278,400-2399%99%104%103%105%110%95%144%
202408292,0602,1242,0552,12395,50021101%103%122%103%98%106%100%146%
202408302,1372,2052,1262,205124,80082104%103%131%▲▲99%93%102%100%151%
202409022,2342,2422,1792,210128,6005100%99%103%▲▲▲99%93%103%100%152%
202409032,2042,2042,1522,17295,100-3898%99%74%100%97%110%98%127%
202409042,0802,1312,0702,083141,300-8996%100%149%▼▼100%97%110%94%119%
202409052,0772,1342,0732,08791,9004100%100%65%97%96%109%94%119%
202409062,0972,1142,0292,040157,800-4798%97%172%103%105%118%92%113%
202409091,9482,0291,9312,016127,100-2499%103%81%▼▼99%101%113%91%109%
202409102,0242,0501,9892,00790,700-9100%99%71%▼▼▼97%100%114%91%104%
202409112,0122,0201,9281,951187,600-5697%97%207%▼▼▼▼101%104%115%88%101%
202409122,0002,0481,9902,01098,40059103%101%52%102%105%114%91%103%
202409132,0132,0802,0102,049126,00039102%102%128%▲▲97%107%111%93%105%
202409172,0602,0601,9761,998118,900-5198%97%94%99%109%113%90%102%
202409182,0282,0351,9922,01567,10017101%99%56%102%111%111%91%103%
202409192,0382,0902,0372,07486,70059103%102%129%▲▲100%107%108%94%106%
202409202,1232,1432,1012,122145,70048102%100%168%▲▲▲98%101%102%96%109%
202409242,2482,2892,2042,208224,10086104%98%154%▲▲▲▲99%103%104%100%113%
202409252,1912,2092,1722,178128,100-3099%99%57%102%102%104%99%112%
202409262,2052,2712,2042,258168,60080104%102%132%100%101%101%100%116%
202409272,2732,2972,2372,275113,80017101%100%67%▲▲99%104%104%100%117%
202409302,1972,2472,1672,171106,100-10495%99%93%102%102%103%95%111%
202410012,2212,2592,1942,25793,70086104%102%88%100%103%104%99%116%
202410022,2082,2572,2022,213155,200-4498%100%166%101%99%101%97%113%
202410032,2602,3212,2302,292150,80079104%101%97%99%98%100%100%117%
202410042,2882,2882,2542,25499,800-3898%99%66%99%96%96%98%116%
202410072,3042,3042,2522,27082,80016101%99%83%98%100%0%99%116%
202410082,2612,2762,2112,21587,000-5598%98%105%100%101%0%97%114%
202410092,2452,2562,2142,236146,80021101%100%169%98%100%0%98%115%
202410102,2372,2412,1992,20376,400-3399%98%52%100%103%0%96%113%
202410112,2012,2402,2002,20787,4004100%100%114%101%102%0%96%110%
202410152,2372,2742,1952,26566,60058103%101%76%▲▲100%103%0%99%113%
202410162,2292,2642,2152,23642,900-2999%100%64%99%99%0%98%112%
202410172,2452,2452,2072,22938,100-7100%99%89%▼▼102%0%0%97%111%
202410182,2182,2592,2182,25953,20030101%102%140%101%0%0%99%109%
202410212,2652,2962,2642,28854,00029101%101%102%▲▲97%0%0%100%108%
202410222,2932,2932,2212,22359,800-6597%97%111%%%%97%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-1896,0001,299,30016,500663,30079,500636,000
2024-10-1191,8001,304,30016,400662,30075,400642,000
2024-10-0492,4001,241,60016,500584,40075,900657,200
2024-09-2789,8001,162,00016,500563,20073,300598,800
2024-09-2083,8001,172,30016,400553,50067,400618,800
2024-09-1389,4001,175,40016,400566,00073,000609,400
2024-09-0690,8001,213,80016,400616,70074,400597,100
2024-08-30110,3001,144,00016,400599,70093,900544,300
2024-08-2394,4001,129,00016,400601,70078,000527,300
2024-08-16111,7001,108,80016,400590,30095,300518,500
2024-08-09198,8001,120,10016,400588,600182,400531,500
2024-08-02182,6001,230,50016,400656,300166,200574,200
2024-07-26196,9001,204,40016,400651,600180,500552,800
2024-07-19204,6001,208,30016,400645,400188,200562,900
2024-07-12220,4001,088,00016,400610,500204,000477,500
2024-07-05209,9001,153,50016,400635,000193,500518,500
2024-06-28307,5001,212,50016,400661,600291,100550,900
2024-06-21309,8001,135,70016,800570,200293,000565,500
2024-06-14314,5001,154,80016,700549,100297,800605,700
2024-06-07307,3001,239,70016,600560,000290,700679,700
2024-05-31297,9001,336,8004,600577,600293,300759,200
2024-05-24301,2001,276,5004,600567,900296,600708,600
2024-05-17294,6001,342,1004,600572,200290,000769,900
2024-05-10301,6001,261,2004,600555,500297,000705,700
2024-05-02302,9001,281,1004,600553,500298,300727,600
2024-04-26305,9001,276,7004,600554,400301,300722,300
2024-04-19300,8001,276,4004,600546,100296,200730,300
2024-04-12310,8001,277,5004,600544,500306,200733,000
2024-04-05316,6001,277,8004,600543,800312,000734,000
2024-03-29330,7001,260,2004,600525,100326,100735,100
2024-03-22332,4001,287,4004,600519,500327,800767,900
2024-03-15315,5001,464,3004,600614,400310,900849,900
2024-03-08338,7001,411,1004,700606,300334,000804,800
2024-03-01341,3001,489,3004,700607,900336,600881,400
2024-02-22346,1001,558,70010,600605,700335,500953,000
2024-02-16343,7001,551,00010,600604,200333,100946,800
2024-02-09327,3001,607,40010,600629,400316,700978,000
2024-02-02328,7001,594,90010,600614,300318,100980,600
2024-01-26230,0001,548,30010,900575,900219,100972,400
2024-01-19236,6001,453,80011,000553,900225,600899,900
2024-01-12235,5001,487,90010,900577,500224,600910,400

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-15 Diversified Select Opportunities, LLC88,3000.90%2,2372,2742,1952,26566,600
2024-10-15 UBS AG199,2002.04%-12,5002,2372,2742,1952,26566,600
2024-10-11 Nomura International plc74,7980.76%-6,1132,2012,2402,2002,20787,400
2024-10-11 Barclays Bank PLC47,5150.48%-1,6002,2012,2402,2002,20787,400
2024-10-10 Nomura International plc80,9110.82%2,2372,2412,1992,20376,400
2024-10-10 UBS AG211,7002.16%13,6002,2372,2412,1992,20376,400
2024-10-09 Barclays Bank PLC49,1150.50%2,2452,2562,2142,236146,800
2024-10-09 モルガン・スタンレーMUFG証券株式会社174,0841.78%-4,2002,2452,2562,2142,236146,800
2024-10-08 UBS AG198,1002.02%9,7002,2612,2762,2112,21587,000
2024-10-07 JPM Securities Japan Co Ltd.107,9961.10%4,2002,3042,3042,2522,27082,800
2024-10-07 モルガン・スタンレーMUFG証券株式会社178,2841.82%8,7002,3042,3042,2522,27082,800
2024-10-04 モルガン・スタンレーMUFG証券株式会社169,5841.73%-6,5182,2882,2882,2542,25499,800
2024-10-04 GOLDMAN SACHS INTERNATIONAL92,7450.95%-9,9002,2882,2882,2542,25499,800
2024-10-04 UBS AG188,4001.93%7,6002,2882,2882,2542,25499,800
2024-10-03 Nomura International plc69,0570.70%-14,0682,2602,3212,2302,292150,800
2024-10-02 Nomura International plc83,1250.85%12,2602,2082,2572,2022,213155,200
2024-10-02 モルガン・スタンレーMUFG証券株式会社176,1021.80%-13,3002,2082,2572,2022,213155,200
2024-10-01 モルガン・スタンレーMUFG証券株式会社189,4021.94%12,4002,2212,2592,1942,25793,700
2024-10-01 GOLDMAN SACHS INTERNATIONAL102,6451.05%13,3002,2212,2592,1942,25793,700
2024-10-01 UBS AG180,8001.85%-12,8002,2212,2592,1942,25793,700
2024-09-30 JPM Securities Japan Co Ltd.103,7961.06%-12,3002,1972,2472,1672,171106,100
2024-09-27 Nomura International plc70,8650.72%5,0392,2732,2972,2372,275113,800
2024-09-27 モルガン・スタンレーMUFG証券株式会社177,0021.81%5,1002,2732,2972,2372,275113,800
2024-09-26 モルガン・スタンレーMUFG証券株式会社171,9021.76%-6,9002,2052,2712,2042,258168,600
2024-09-26 Nomura International plc65,8260.67%-17,6502,2052,2712,2042,258168,600
2024-09-26 UBS AG193,6001.98%-13,6002,2052,2712,2042,258168,600
2024-09-25 Nomura International plc83,4760.85%22,6082,1912,2092,1722,178128,100
2024-09-25 モルガン・スタンレーMUFG証券株式会社178,8021.83%3,4662,1912,2092,1722,178128,100
2024-09-24 JPM Securities Japan Co Ltd.116,0961.18%-1,4052,2482,2892,2042,208224,100
2024-09-24 MERRILL LYNCH INTERNATIONAL43,0600.44%-6,6002,2482,2892,2042,208224,100
2024-09-24 Nomura International plc60,8680.62%8,3212,2482,2892,2042,208224,100
2024-09-20 MERRILL LYNCH INTERNATIONAL49,6600.50%-3002,1232,1432,1012,122145,700
2024-09-19 MERRILL LYNCH INTERNATIONAL49,9600.51%2,0382,0902,0372,07486,700
2024-09-17 GOLDMAN SACHS INTERNATIONAL89,3450.91%2,3002,0602,0601,9761,998118,900
2024-09-17 Nomura International plc52,5470.53%2,0602,0601,9761,998118,900
2024-09-17 UBS AG207,2002.12%9,6002,0602,0601,9761,998118,900
2024-09-13 GOLDMAN SACHS INTERNATIONAL87,0450.89%-1,1002,0132,0802,0102,049126,000
2024-09-12 GOLDMAN SACHS INTERNATIONAL88,1450.90%1,8002,0002,0481,9902,01098,400
2024-09-12 モルガン・スタンレーMUFG証券株式会社175,3361.79%-3932,0002,0481,9902,01098,400
2024-09-11 GOLDMAN SACHS INTERNATIONAL86,3450.88%-3,3002,0122,0201,9281,951187,600
2024-09-10 モルガン・スタンレーMUFG証券株式会社175,7291.80%4,2002,0242,0501,9892,00790,700
2024-09-09 モルガン・スタンレーMUFG証券株式会社171,5291.75%9,4961,9482,0291,9312,016127,100
2024-09-09 GOLDMAN SACHS INTERNATIONAL89,6450.91%3,6001,9482,0291,9312,016127,100
2024-09-09 UBS AG197,6002.02%7,3001,9482,0291,9312,016127,100
2024-09-06 Nomura International plc58,1740.59%2,0972,1142,0292,040157,800
2024-09-06 モルガン・スタンレーMUFG証券株式会社162,0331.66%20,7002,0972,1142,0292,040157,800
2024-09-04 JPM Securities Japan Co Ltd.117,5011.20%4,5002,0802,1312,0702,083141,300
2024-09-03 UBS AG190,3001.95%2,2042,2042,1522,17295,100
2024-09-02 JPM Securities Japan Co Ltd.113,0011.15%14,1002,2342,2422,1792,210128,600
2024-08-30 MERRILL LYNCH INTERNATIONAL42,6600.43%-8,3002,1372,2052,1262,205124,800
2024-08-30 モルガン・スタンレーMUFG証券株式会社141,3331.44%2,1372,2052,1262,205124,800
2024-08-29 MERRILL LYNCH INTERNATIONAL50,9600.52%2,0602,1242,0552,12395,500
2024-08-23 MERRILL LYNCH INTERNATIONAL46,5600.47%-5,9002,1002,1082,0282,076203,000
2024-08-23 UBS AG176,3001.80%10,3002,1002,1082,0282,076203,000
2024-08-22 モルガン・スタンレーMUFG証券株式会社143,1411.46%8,5002,0632,1562,0572,128142,900
2024-08-22 GOLDMAN SACHS INTERNATIONAL86,0450.88%-47,6002,0632,1562,0572,128142,900
2024-08-22 MERRILL LYNCH INTERNATIONAL52,4600.53%-1,6002,0632,1562,0572,128142,900
2024-08-22 UBS AG166,0001.70%4,0002,0632,1562,0572,128142,900
2024-08-21 JPM Securities Japan Co Ltd.98,9011.01%9,0002,0272,0732,0252,04772,000
2024-08-21 MERRILL LYNCH INTERNATIONAL54,0600.55%-1,1002,0272,0732,0252,04772,000
2024-08-20 JPM Securities Japan Co Ltd.89,9010.92%-15,9002,0412,0622,0242,055103,900
2024-08-20 MERRILL LYNCH INTERNATIONAL55,1600.56%-6,4002,0412,0622,0242,055103,900
2024-08-20 モルガン・スタンレーMUFG証券株式会社134,6411.37%-4,3002,0412,0622,0242,055103,900
2024-08-19 MERRILL LYNCH INTERNATIONAL61,5600.63%-1,8002,0302,0571,9842,006127,200
2024-08-16 MERRILL LYNCH INTERNATIONAL63,3600.64%-3001,9772,0331,9752,033135,000
2024-08-15 JPM Securities Japan Co Ltd.105,8011.08%19,5001,9421,9561,9021,929166,500
2024-08-15 MERRILL LYNCH INTERNATIONAL63,6600.65%5001,9421,9561,9021,929166,500
2024-08-14 モルガン・スタンレーMUFG証券株式会社138,9411.42%9,8001,7851,9491,7721,937329,200
2024-08-14 Diversified Select Opportunities Capital Management, LLC86,2000.88%-4,0001,7851,9491,7721,937329,200
2024-08-14 GOLDMAN SACHS INTERNATIONAL133,6451.36%-5,1001,7851,9491,7721,937329,200
2024-08-14 JPM Securities Japan Co Ltd.86,3010.88%1,7851,9491,7721,937329,200
2024-08-14 MERRILL LYNCH INTERNATIONAL63,1600.64%2,9001,7851,9491,7721,937329,200
2024-08-14 Nomura International plc36,7310.37%-41,5301,7851,9491,7721,937329,200
2024-08-13 JPM Securities Japan Co Ltd.98,5011.00%5,5001,8401,8831,8131,857236,700
2024-08-13 モルガン・スタンレーMUFG証券株式会社129,1411.32%3,0001,8401,8831,8131,857236,700
2024-08-13 MERRILL LYNCH INTERNATIONAL60,2600.61%1,8401,8831,8131,857236,700
2024-08-13 Nomura International plc78,2610.80%1,8401,8831,8131,857236,700
2024-08-09 GOLDMAN SACHS INTERNATIONAL138,7451.42%4,9001,8311,8581,7561,806232,000
2024-08-09 モルガン・スタンレーMUFG証券株式会社126,1411.29%1,8311,8581,7561,806232,000
2024-08-08 GOLDMAN SACHS INTERNATIONAL133,8451.37%-22,3001,7181,7981,6911,757169,600
2024-08-08 JPM Securities Japan Co Ltd.93,0010.95%20,4001,7181,7981,6911,757169,600
2024-08-08 UBS AG162,0001.66%7,1001,7181,7981,6911,757169,600
2024-08-07 モルガン・スタンレーMUFG証券株式会社135,1411.38%-11,9001,6861,8111,6641,758262,400
2024-08-06 モルガン・スタンレーMUFG証券株式会社147,0411.50%1,5961,7421,5961,713361,500
2024-08-06 Diversified Select Opportunities Capital Management, LLC90,2000.92%-9,7001,5961,7421,5961,713361,500
2024-08-06 GOLDMAN SACHS INTERNATIONAL156,1451.60%1,5001,5961,7421,5961,713361,500
2024-08-06 JPM Securities Japan Co Ltd.72,6010.74%-10,8001,5961,7421,5961,713361,500
2024-08-06 UBS AG154,9001.58%-1,7001,5961,7421,5961,713361,500
2024-08-05 Diversified Select Opportunities Capital Management, LLC99,9001.02%1,7361,7511,4561,456391,500
2024-08-05 UBS AG156,6001.60%1,7361,7511,4561,456391,500
2024-08-05 モルガン・スタンレーMUFG証券株式会社160,7411.64%-11,5001,7361,7511,4561,456391,500
2024-08-02 GOLDMAN SACHS INTERNATIONAL154,6451.58%15,7001,9711,9741,8461,856306,600
2024-08-02 Nomura International plc39,9100.40%-10,1061,9711,9741,8461,856306,600
2024-08-02 JPM Securities Japan Co Ltd.83,4010.85%11,0001,9711,9741,8461,856306,600
2024-08-02 モルガン・スタンレーMUFG証券株式会社172,2411.76%12,2001,9711,9741,8461,856306,600
2024-08-01 GOLDMAN SACHS INTERNATIONAL138,9451.42%8,7002,2102,2102,1012,101144,000
2024-08-01 モルガン・スタンレーMUFG証券株式会社160,0411.63%12,5002,2102,2102,1012,101144,000
2024-07-31 Nomura International plc50,0160.51%2,1682,2222,1312,217118,000
2024-07-30 GOLDMAN SACHS INTERNATIONAL130,2451.33%12,1002,2312,2312,1622,188216,400
2024-07-30 JPM Securities Japan Co Ltd.72,4010.74%7,9462,2312,2312,1622,188216,400
2024-07-30 UBS AG183,1001.87%34,8002,2312,2312,1622,188216,400
2024-07-30 モルガン・スタンレーMUFG証券株式会社147,5411.51%10,3002,2312,2312,1622,188216,400
2024-07-26 JPM Securities Japan Co Ltd.64,4550.66%9,1002,2102,2292,1702,190107,200
2024-07-26 モルガン・スタンレーMUFG証券株式会社137,2411.40%9,4002,2102,2292,1702,190107,200
2024-07-26 UBS AG148,3001.51%8,1002,2102,2292,1702,190107,200
2024-07-24 モルガン・スタンレーMUFG証券株式会社127,8411.30%7,9002,2982,3202,2642,264103,600
2024-07-24 GOLDMAN SACHS INTERNATIONAL118,1451.21%3,6002,2982,3202,2642,264103,600
2024-07-24 JPM Securities Japan Co Ltd.55,3550.56%2,2982,3202,2642,264103,600
2024-07-22 UBS AG140,2001.43%4,8002,3932,4002,3302,330141,500
2024-07-18 UBS AG135,4001.38%26,9002,4882,5182,4232,423287,600
2024-07-18 モルガン・スタンレーMUFG証券株式会社119,9411.22%25,7002,4882,5182,4232,423287,600
2024-07-16 UBS AG108,5001.11%6,0002,6562,6582,6082,62568,300
2024-07-12 モルガン・スタンレーMUFG証券株式会社94,2410.96%-7,7002,6302,7282,6302,672111,700
2024-07-11 モルガン・スタンレーMUFG証券株式会社101,9411.04%-13,6002,6902,7022,6412,66091,000
2024-07-10 モルガン・スタンレーMUFG証券株式会社115,5411.18%-7,0002,7002,7072,6262,667155,200
2024-07-10 Diversified Select Opportunities Capital Management, LLC109,9001.12%31,2002,7002,7072,6262,667155,200
2024-07-10 GOLDMAN SACHS INTERNATIONAL114,5451.17%-10,8002,7002,7072,6262,667155,200
2024-07-10 UBS AG102,5001.05%5,9002,7002,7072,6262,667155,200
2024-07-08 UBS AG96,6000.98%-4,5002,6012,6452,5742,642127,500
2024-07-08 モルガン・スタンレーMUFG証券株式会社122,5411.25%-13,2002,6012,6452,5742,642127,500
2024-07-05 UBS AG101,1001.03%-15,0002,5582,6192,5532,597101,500
2024-07-04 UBS AG116,1001.18%-3,7002,5182,5902,5152,55895,600
2024-07-04 UBS AG116,1001.18%-3,7002,5182,5902,5152,55895,600
2024-07-03 モルガン・スタンレーMUFG証券株式会社135,7411.39%-6,3002,5242,5402,4832,50889,700
2024-07-02 Diversified Select Opportunities Capital Management, LLC78,7000.80%4,3002,5662,5792,4912,494107,700
2024-07-02 UBS AG119,8001.22%2,7002,5662,5792,4912,494107,700
2024-06-27 GOLDMAN SACHS INTERNATIONAL125,3451.28%-8,9002,5152,5322,4882,49082,900
2024-06-27 UBS AG117,1001.19%-2,1002,5152,5322,4882,49082,900
2024-06-26 JPM Securities Japan Co Ltd.37,8550.38%-12,0002,4702,5372,4652,520181,900
2024-06-26 モルガン・スタンレーMUFG証券株式会社142,0411.45%-13,1002,4702,5372,4652,520181,900
2024-06-25 Diversified Select Opportunities Capital Management, LLC74,4000.76%24,3002,4512,4632,4272,454108,800
2024-06-24 Diversified Select Opportunities Capital Management, LLC50,1000.51%1,6002,4212,4752,3902,471321,200
2024-06-24 JPM Securities Japan Co Ltd.49,8550.51%1,9002,4212,4752,3902,471321,200
2024-06-21 GOLDMAN SACHS INTERNATIONAL134,2451.37%-6,1002,5892,6012,4432,452363,900
2024-06-21 UBS AG119,2001.22%8,9002,5892,6012,4432,452363,900
2024-06-20 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC44,3000.45%-6,1002,6702,6702,5922,618177,500
2024-06-20 モルガン・スタンレーMUFG証券株式会社155,1411.58%-16,6002,6702,6702,5922,618177,500
2024-06-19 モルガン・スタンレーMUFG証券株式会社171,7411.75%-8,5002,6822,7792,6522,673526,900
2024-06-19 GOLDMAN SACHS INTERNATIONAL140,3451.43%-7,1002,6822,7792,6522,673526,900
2024-06-19 UBS AG110,3001.13%11,5002,6822,7792,6522,673526,900
2024-06-18 Barclays Capital Securities Ltd34,9540.35%-19,8002,4912,6482,4852,648423,200
2024-06-18 JPM Securities Japan Co Ltd.47,9550.49%-4,4002,4912,6482,4852,648423,200
2024-06-18 UBS AG98,8001.01%-19,3002,4912,6482,4852,648423,200
2024-06-17 モルガン・スタンレーMUFG証券株式会社180,2411.84%-5,9002,4852,4982,4222,46198,500
2024-06-17 Barclays Capital Securities Ltd54,7540.56%-5,0002,4852,4982,4222,46198,500
2024-06-17 GOLDMAN SACHS INTERNATIONAL147,4451.51%7,8002,4852,4982,4222,46198,500
2024-06-17 UBS AG118,1001.21%4,3002,4852,4982,4222,46198,500
2024-06-14 Barclays Capital Securities Ltd59,7540.61%1,3002,3402,4852,3362,471190,100
2024-06-14 GOLDMAN SACHS INTERNATIONAL139,6451.43%12,8002,3402,4852,3362,471190,100
2024-06-14 JPM Securities Japan Co Ltd.52,3550.53%-10,5002,3402,4852,3362,471190,100
2024-06-14 UBS AG113,8001.16%-6,1002,3402,4852,3362,471190,100
2024-06-14 モルガン・スタンレーMUFG証券株式会社186,1411.90%-35,4002,3402,4852,3362,471190,100
2024-06-13 Barclays Capital Securities Ltd58,4540.59%-3002,4022,4352,3652,36589,600
2024-06-12 Barclays Capital Securities Ltd58,7540.60%3002,3982,3992,3712,39350,300
2024-06-11 Barclays Capital Securities Ltd58,4540.59%-6,3002,3882,4122,3742,38263,300
2024-06-10 GOLDMAN SACHS INTERNATIONAL126,8451.29%-9,4002,3502,3832,3272,38345,500
2024-06-06 Barclays Capital Securities Ltd64,7540.66%6,7002,3732,3772,3232,32344,600
2024-06-06 モルガン・スタンレーMUFG証券株式会社221,5412.27%-3,1002,3732,3772,3232,32344,600
2024-06-05 UBS AG119,9001.22%24,4002,4332,4332,3432,349151,800
2024-06-05 モルガン・スタンレーMUFG証券株式会社224,6412.30%1,7002,4332,4332,3432,349151,800
2024-06-04 Barclays Capital Securities Ltd58,0540.59%-4,3002,3602,4832,3602,450303,000
2024-06-04 JPM Securities Japan Co Ltd.62,8550.64%-13,3002,3602,4832,3602,450303,000
2024-06-04 UBS AG95,5000.97%-39,7002,3602,4832,3602,450303,000
2024-06-04 モルガン・スタンレーMUFG証券株式会社222,9412.28%-16,8002,3602,4832,3602,450303,000
2024-06-03 モルガン・スタンレーMUFG証券株式会社239,7412.45%-6,0002,3132,3562,2962,353199,600
2024-06-03 Barclays Capital Securities Ltd62,3540.63%-19,8002,3132,3562,2962,353199,600
2024-06-03 MERRILL LYNCH INTERNATIONAL39,3600.40%-14,2002,3132,3562,2962,353199,600
2024-05-31 GOLDMAN SACHS INTERNATIONAL136,2451.39%-6002,2102,2712,2032,263131,200
2024-05-31 JPM Securities Japan Co Ltd.76,1550.78%-4,4002,2102,2712,2032,263131,200
2024-05-31 MERRILL LYNCH INTERNATIONAL53,5600.54%17,3592,2102,2712,2032,263131,200
2024-05-30 Barclays Capital Securities Ltd82,1540.84%8,8002,2422,2532,1702,208199,300
2024-05-30 GOLDMAN SACHS INTERNATIONAL136,8451.40%8,7002,2422,2532,1702,208199,300
2024-05-30 JPM Securities Japan Co Ltd.80,5550.82%4,5002,2422,2532,1702,208199,300
2024-05-30 UBS AG135,2001.38%13,1002,2422,2532,1702,208199,300
2024-05-29 Barclays Capital Securities Ltd73,3540.75%34,0002,3882,3922,2722,272203,100
2024-05-29 JPM Securities Japan Co Ltd.76,0550.77%7,8002,3882,3922,2722,272203,100
2024-05-29 UBS AG122,1001.25%20,3002,3882,3922,2722,272203,100
2024-05-28 JPM Securities Japan Co Ltd.68,2550.69%-16,0002,3582,4242,3402,391225,800
2024-05-28 UBS AG101,8001.04%-15,7002,3582,4242,3402,391225,800
2024-05-27 UBS AG117,5001.20%9,2002,3002,3122,2682,308104,100
2024-05-24 モルガン・スタンレーMUFG証券株式会社245,7412.51%-17,0002,3102,3372,3002,30188,700
2024-05-23 GOLDMAN SACHS INTERNATIONAL128,1451.31%4,1002,4482,4482,3382,341114,300
2024-05-22 UBS AG108,3001.10%8,2002,4302,4502,4042,42096,500
2024-05-22 モルガン・スタンレーMUFG証券株式会社262,7412.69%10,6002,4302,4502,4042,42096,500
2024-05-21 GOLDMAN SACHS INTERNATIONAL124,0451.27%-20,4002,3862,4382,3832,418191,800
2024-05-21 JPM Securities Japan Co Ltd.84,2550.86%-13,2002,3862,4382,3832,418191,800
2024-05-21 UBS AG100,1001.02%-20,2002,3862,4382,3832,418191,800
2024-05-21 モルガン・スタンレーMUFG証券株式会社252,1412.58%-21,9002,3862,4382,3832,418191,800
2024-05-20 Barclays Capital Securities Ltd39,3540.40%-12,2002,3152,3502,3002,345115,200
2024-05-20 UBS AG120,3001.23%-9,0002,3152,3502,3002,345115,200
2024-05-17 モルガン・スタンレーMUFG証券株式会社274,0412.80%1,7002,2922,3132,2642,286129,800
2024-05-17 GOLDMAN SACHS INTERNATIONAL144,4451.48%-3,9002,2922,3132,2642,286129,800
2024-05-17 UBS AG129,3001.32%11,9002,2922,3132,2642,286129,800
2024-05-16 Barclays Capital Securities Ltd51,5540.52%4,2002,3902,3942,2812,319151,800
2024-05-16 GOLDMAN SACHS INTERNATIONAL148,3451.52%2,0002,3902,3942,2812,319151,800
2024-05-16 UBS AG117,4001.20%8,9002,3902,3942,2812,319151,800
2024-05-16 モルガン・スタンレーMUFG証券株式会社272,3412.79%15,4002,3902,3942,2812,319151,800
2024-05-15 モルガン・スタンレーMUFG証券株式会社256,9412.63%4,8002,4612,4612,3612,387192,000
2024-05-15 GOLDMAN SACHS INTERNATIONAL146,3451.49%-18,7002,4612,4612,3612,387192,000
2024-05-15 UBS AG108,5001.11%10,1002,4612,4612,3612,387192,000
2024-05-14 Barclays Capital Securities Ltd47,3540.48%-4,5002,3872,3982,3452,380130,700
2024-05-14 JPM Securities Japan Co Ltd.97,4550.99%-1,4002,3872,3982,3452,380130,700
2024-05-14 モルガン・スタンレーMUFG証券株式会社252,1412.58%8,5002,3872,3982,3452,380130,700
2024-05-13 モルガン・スタンレーMUFG証券株式会社243,6412.49%-12,3002,3112,3932,3092,388117,700
2024-05-13 GOLDMAN SACHS INTERNATIONAL165,0451.69%-2,9002,3112,3932,3092,388117,700
2024-05-10 モルガン・スタンレーMUFG証券株式会社255,9412.62%5,9002,2972,3152,2762,29974,500
2024-05-10 GOLDMAN SACHS INTERNATIONAL167,9451.72%6,5002,2972,3152,2762,29974,500
2024-05-10 JPM Securities Japan Co Ltd.98,8551.01%8,6002,2972,3152,2762,29974,500
2024-05-08 モルガン・スタンレーMUFG証券株式会社250,0412.56%-4,6002,3392,3492,3092,30958,000
2024-05-07 モルガン・スタンレーMUFG証券株式会社254,6412.60%-12,7002,3272,3402,3042,32966,700
2024-04-30 モルガン・スタンレーMUFG証券株式会社267,3412.73%-11,3002,3382,3572,3142,35769,700
2024-04-26 GOLDMAN SACHS INTERNATIONAL161,4451.65%6,6002,2812,3272,2782,307140,100
2024-04-25 モルガン・スタンレーMUFG証券株式会社278,6412.85%-10,5002,2962,3252,2822,28358,000
2024-04-25 Barclays Capital Securities Ltd51,8540.53%3,8002,2962,3252,2822,28358,000
2024-04-25 GOLDMAN SACHS INTERNATIONAL154,8451.58%-1,4002,2962,3252,2822,28358,000
2024-04-24 Barclays Capital Securities Ltd48,0540.49%-1,5002,3102,3352,2802,32670,100
2024-04-24 GOLDMAN SACHS INTERNATIONAL156,2451.60%3,4002,3102,3352,2802,32670,100
2024-04-23 モルガン・スタンレーMUFG証券株式会社289,1412.96%-4,7002,3252,3412,2732,27386,500
2024-04-22 モルガン・スタンレーMUFG証券株式会社293,8413.01%4,1002,3002,3012,2222,250109,400
2024-04-22 GOLDMAN SACHS INTERNATIONAL152,8451.56%11,1002,3002,3012,2222,250109,400
2024-04-22 UBS AG98,4001.00%10,5002,3002,3012,2222,250109,400
2024-04-19 Barclays Capital Securities Ltd49,5540.50%12,6002,4032,4032,2712,298129,200
2024-04-19 JPM Securities Japan Co Ltd.90,2550.92%11,5002,4032,4032,2712,298129,200
2024-04-18 UBS AG87,9000.90%2,0002,2892,4172,2782,404104,900
2024-04-17 モルガン・スタンレーMUFG証券株式会社289,7412.96%-6,9002,3202,3602,2992,322106,200
2024-04-12 モルガン・スタンレーMUFG証券株式会社296,6413.03%-14,7002,3972,4192,3702,37880,000
2024-04-12 GOLDMAN SACHS INTERNATIONAL141,7451.45%15,2002,3972,4192,3702,37880,000
2024-04-12 JPM Securities Japan Co Ltd.78,7550.80%-16,8002,3972,4192,3702,37880,000
2024-04-11 GOLDMAN SACHS INTERNATIONAL126,5451.29%-1,4002,3502,3682,3382,36139,000
2024-04-10 UBS AG85,9000.88%-11,1002,3852,4072,3692,36985,900
2024-04-08 GOLDMAN SACHS INTERNATIONAL127,9451.31%1,7002,4002,4272,3822,40768,000
2024-04-08 JPM Securities Japan Co Ltd.95,5550.97%-7,0002,4002,4272,3822,40768,000
2024-04-04 モルガン・スタンレーMUFG証券株式会社311,3413.19%-10,6002,4522,4622,4022,40265,000
2024-04-03 JPM Securities Japan Co Ltd.102,5551.05%12,8002,4222,4632,3002,445122,900
2024-04-02 モルガン・スタンレーMUFG証券株式会社321,9413.29%-5,9002,5052,5132,4432,44384,300
2024-04-01 モルガン・スタンレーMUFG証券株式会社327,8413.35%-11,4002,5322,5532,4702,48367,800
2024-03-28 モルガン・スタンレーMUFG証券株式会社339,2413.47%-12,1002,4502,5032,4352,48163,000
2024-03-27 モルガン・スタンレーMUFG証券株式会社351,3413.60%-10,8002,5672,5702,4892,489158,000
2024-03-26 モルガン・スタンレーMUFG証券株式会社362,1413.71%-14,2002,5172,5642,5012,553178,300
2024-03-25 モルガン・スタンレーMUFG証券株式会社376,3413.85%-16,8002,5312,5542,5002,511105,200
2024-03-22 GOLDMAN SACHS INTERNATIONAL126,2451.29%-4,8002,5702,5702,4882,531129,000
2024-03-21 GOLDMAN SACHS INTERNATIONAL131,0451.34%-10,8002,5542,5602,4922,557186,300
2024-03-21 モルガン・スタンレーMUFG証券株式会社393,1414.02%4,1002,5542,5602,4922,557186,300
2024-03-19 JPM Securities Japan Co Ltd.89,7550.91%7,8002,4262,5352,4172,523379,000
2024-03-19 モルガン・スタンレーMUFG証券株式会社389,0413.98%11,4002,4262,5352,4172,523379,000
2024-03-19 GOLDMAN SACHS INTERNATIONAL141,8451.45%-48,9002,4262,5352,4172,523379,000
2024-03-18 GOLDMAN SACHS INTERNATIONAL190,7451.95%-5,1002,3152,4232,3052,418222,100
2024-03-18 モルガン・スタンレーMUFG証券株式会社377,6413.86%-8,1002,3152,4232,3052,418222,100
2024-03-15 モルガン・スタンレーMUFG証券株式会社385,7413.95%12,5002,2932,3072,2712,27988,800
2024-03-14 モルガン・スタンレーMUFG証券株式会社373,2413.82%4,0002,3052,3302,2772,33092,200
2024-03-13 モルガン・スタンレーMUFG証券株式会社369,2413.78%-2,1002,4202,4262,3242,324117,500
2024-03-13 GOLDMAN SACHS INTERNATIONAL195,8452.00%27,3002,4202,4262,3242,324117,500
2024-03-12 モルガン・スタンレーMUFG証券株式会社371,3413.80%3,5002,2922,3762,2802,361117,200
2024-03-08 GOLDMAN SACHS INTERNATIONAL168,5451.72%8,7002,3802,4662,3802,443147,100
2024-03-08 モルガン・スタンレーMUFG証券株式会社367,8413.76%-22,2002,3802,4662,3802,443147,100
2024-03-07 モルガン・スタンレーMUFG証券株式会社390,0413.99%-7,2002,4552,4582,3792,386111,300
2024-03-06 GOLDMAN SACHS INTERNATIONAL159,8451.63%-13,3002,3742,4392,3632,43999,300
2024-03-05 モルガン・スタンレーMUFG証券株式会社397,2414.07%-3,3002,3792,4402,3682,424177,600
2024-03-05 Nomura International plc42,4870.43%-11,1222,3792,4402,3682,424177,600
2024-03-05 UBS AG97,0000.99%-8,8002,3792,4402,3682,424177,600
2024-03-04 モルガン・スタンレーMUFG証券株式会社400,5414.10%-17,8002,3822,4252,3712,425209,400
2024-03-04 GOLDMAN SACHS INTERNATIONAL173,1451.77%-3,9002,3822,4252,3712,425209,400

TDnet更新情報

EDINEt更新情報

企業サイト更新情報