[6298]ワイエイシイ:【液晶・半導体製造装置製造】クリーニング向けなど
Yahoo! 【プライム/15機械】 売上高:230410 当期純利益:5590 総資産:410860 時価:205億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251024 | 913 | 920 | 906 | 913 | 86,800 | -62,700 | 100% | -- | 2225 | 0 | 15 | 99% | 12% |
| 20251027 | 930 | 949 | 926 | 938 | 170,300 | 83,500 | 103% | ▲ | 1111 | 0 | 14 | 100% | 15% |
| 20251028 | 938 | 938 | 913 | 915 | 107,300 | -63,000 | 98% | ▼ | 8828 | 0 | 13 | 98% | 12% |
| 20251029 | 915 | 919 | 900 | 900 | 116,400 | 9,100 | 98% | ▼▼ | 7777 | 0 | 12 | 96% | 10% |
| 20251030 | 900 | 914 | 892 | 914 | 326,400 | 210,000 | 102% | ▲ | 7771 | 10 | 11 | 97% | 12% |
| 20251031 | 912 | 918 | 901 | 901 | 78,600 | -247,800 | 99% | ▼ | 2228 | 0 | 10 | 96% | 10% |
| 20251104 | 903 | 914 | 901 | 905 | 63,900 | -14,700 | 100% | ▲ | 8582 | 0 | 9 | 96% | 11% |
| 20251105 | 903 | 903 | 842 | 867 | 174,100 | 110,200 | 96% | ▼ | 7747 | 0 | 8 | 92% | 6% |
| 20251106 | 879 | 884 | 869 | 876 | 62,000 | -112,100 | 101% | ▲ | 8282 | 0 | 7 | 93% | 7% |
| 20251107 | 868 | 871 | 850 | 861 | 94,700 | 32,700 | 98% | ▼ | 7777 | 0 | 6 | 92% | 5% |
| 20251110 | 869 | 895 | 862 | 893 | 89,000 | -5,700 | 104% | ▲ | 2222 | 0 | 5 | 95% | 9% |
| 20251111 | 899 | 910 | 890 | 898 | 295,600 | 206,600 | 101% | ▲▲ | 1111 | 40 | 4 | 96% | 10% |
| 20251112 | 884 | 906 | 880 | 902 | 92,500 | -203,100 | 100% | ▲▲▲ | 8882 | 0 | 3 | 96% | 5% |
| 20251113 | 900 | 903 | 881 | 883 | 89,400 | -3,100 | 98% | ▼ | 8228 | 0 | 2 | 94% | 3% |
| 20251114 | 962 | 1,033 | 962 | 1,033 | 1,252,000 | 1,162,600 | 117% | ▲ | 1111 | 20 | 1 | 100% | 20% |
| 20251117 | 1,037 | 1,044 | 995 | 1,033 | 545,600 | -706,400 | 100% | -- | 2225 | 0 | 0 | 100% | 20% |
| 20251118 | 1,031 | 1,036 | 1,005 | 1,028 | 468,600 | -77,000 | 100% | ▼ | 8288 | 0 | 0 | 100% | 19% |
| 20251119 | 1,021 | 1,025 | 987 | 1,001 | 275,000 | -193,600 | 97% | ▼▼ | 8888 | 0 | 0 | 97% | 16% |
| 20251120 | 1,021 | 1,076 | 1,019 | 1,072 | 446,900 | 171,900 | 107% | ▲ | 1141 | 0 | 0 | 100% | 25% |
| 20251121 | 1,040 | 1,097 | 1,035 | 1,057 | 418,200 | -28,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 23% |
| 20251125 | 1,065 | 1,067 | 1,036 | 1,051 | 248,900 | -169,300 | 99% | ▼▼ | 8228 | 0 | 0 | 98% | 22% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-20 | 6298 | モルガン・スタンレーMUFG証券株式会社 | 243,617 | 1% | ▲ | 11,536 |
| 2025-11-19 | 6298 | モルガン・スタンレーMUFG証券株式会社 | 232,081 | 1% | ▼ | -10,500 |
| 2025-11-14 | 6298 | Barclays Capital Securities Ltd | 158,155 | 1% | ▼ | -94,121 |
| 2025-11-14 | 6298 | モルガン・スタンレーMUFG証券株式会社 | 242,581 | 1% | ▼ | -71,200 |
| 2025-11-13 | 6298 | Barclays Capital Securities Ltd | 252,276 | 1% | ▼ | -18,443 |
| 2025-11-11 | 6298 | モルガン・スタンレーMUFG証券株式会社 | 313,781 | 2% | ▲ | 25,200 |
| 2025-11-11 | 6298 | GOLDMAN SACHS INTERNATIONAL | 389,490 | 2% | ▼ | -12,200 |
| 2025-11-06 | 6298 | Nomura International plc | 88,093 | 0% | ▼ | -10,867 |
| 2025-11-05 | 6298 | Nomura International plc | 98,960 | 1% | ▲ | 31,889 |
| 2025-10-31 | 6298 | Barclays Capital Securities Ltd | 270,719 | 1% | ▼ | -5,800 |
| 2025-10-30 | 6298 | GOLDMAN SACHS INTERNATIONAL | 401,690 | 2% | ▲ | 11,400 |
| 2025-10-30 | 6298 | Nomura International plc | 67,071 | 0% | ▼ | -64,128 |
| 2025-10-30 | 6298 | モルガン・スタンレーMUFG証券株式会社 | 288,581 | 1% | ▼ | -143,225 |
| 2025-10-29 | 6298 | GOLDMAN SACHS INTERNATIONAL | 390,290 | 2% | ▼ | -12,900 |
| 2025-10-27 | 6298 | Barclays Capital Securities Ltd | 276,519 | 1% | ▼ | -29,100 |
| 2025-10-24 | 6298 | Nomura International plc | 131,199 | 1% | ▼ | -11,485 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 1,076,000 | 124,800 | 718,500 | 1,900 | 357,500 | 122,900 |
| 2025-11-07 | 1,187,500 | 89,700 | 819,500 | 2,000 | 368,000 | 87,700 |
| 2025-10-31 | 1,157,200 | 100,700 | 812,100 | 1,900 | 345,100 | 98,800 |
| 2025-10-24 | 1,181,500 | 104,500 | 828,100 | 1,700 | 353,400 | 102,800 |