| 2026-09-29 | モルガン・スタンレーMUFG証券株式会社 | 168,355 | 0.39% | ▼ | -128,367 | 24,025 | 24,320 | 23,900 | 24,295 | 227,200 |
| 2026-09-25 | モルガン・スタンレーMUFG証券株式会社 | 296,722 | 0.70% | ▲ | | | | | | |
| 2026-09-24 | モルガン・スタンレーMUFG証券株式会社 | 280,314 | 0.66% | ▲ | | | | | | |
| 2026-09-18 | モルガン・スタンレーMUFG証券株式会社 | 247,425 | 0.58% | ▲ | | | | | | |
| 2026-04-15 | BNP Paribas Financial Markets SNC | 207,045 | 0.49% | ▼ | -16,100 | 21,955 | 21,995 | 21,065 | 21,360 | 212,100 |
| 2026-04-15 | JPM Securities Japan Co Ltd. | 173,976 | 0.41% | ▼ | -64,430 | 21,955 | 21,995 | 21,065 | 21,360 | 212,100 |
| 2026-04-10 | JPM Securities Japan Co Ltd. | 238,406 | 0.56% | ▼ | -33,159 | 20,530 | 21,095 | 20,455 | 21,095 | 370,600 |
| 2026-04-03 | BNP Paribas Financial Markets SNC | 223,145 | 0.52% | ▼ | -52,900 | 18,510 | 18,625 | 18,390 | 18,585 | 148,300 |
| 2026-03-30 | BNP Paribas Financial Markets SNC | 276,045 | 0.65% | ▼ | -62,000 | 17,500 | 17,900 | 17,415 | 17,835 | 209,400 |
| 2026-03-30 | JPM Securities Japan Co Ltd. | 271,565 | 0.64% | ▲ | 20,601 | 17,500 | 17,900 | 17,415 | 17,835 | 209,400 |
| 2026-03-25 | JPM Securities Japan Co Ltd. | 250,964 | 0.59% | ▼ | -3,600 | 19,200 | 19,310 | 18,900 | 19,310 | 213,500 |
| 2026-03-24 | JPM Securities Japan Co Ltd. | 254,564 | 0.60% | ▲ | 3,300 | 18,490 | 18,615 | 18,055 | 18,400 | 172,100 |
| 2026-03-19 | JPM Securities Japan Co Ltd. | 251,264 | 0.59% | ▼ | -4,300 | 18,890 | 18,915 | 18,665 | 18,820 | 217,400 |
| 2026-03-18 | JPM Securities Japan Co Ltd. | 255,564 | 0.60% | ▲ | 153,770 | 18,925 | 19,525 | 18,715 | 19,525 | 183,500 |
| 2026-03-17 | MERRILL LYNCH INTERNATIONAL | 100,535 | 0.23% | ▼ | -146,200 | 19,470 | 19,470 | 18,675 | 18,675 | 125,300 |
| 2026-03-13 | MERRILL LYNCH INTERNATIONAL | 246,735 | 0.58% | ▼ | -4,600 | 18,510 | 18,900 | 18,450 | 18,830 | 165,000 |
| 2026-03-12 | MERRILL LYNCH INTERNATIONAL | 251,335 | 0.59% | ▼ | -4,100 | 19,000 | 19,225 | 18,660 | 18,845 | 194,100 |
| 2026-03-11 | MERRILL LYNCH INTERNATIONAL | 255,435 | 0.60% | ▼ | -8,300 | 19,505 | 19,680 | 19,175 | 19,290 | 296,100 |
| 2026-03-10 | JPM Securities Japan Co Ltd. | 101,794 | 0.24% | ▼ | -119,500 | 19,205 | 19,565 | 19,065 | 19,425 | 266,400 |
| 2026-03-10 | MERRILL LYNCH INTERNATIONAL | 263,735 | 0.62% | ▲ | 7,800 | 19,205 | 19,565 | 19,065 | 19,425 | 266,400 |
| 2026-03-09 | MERRILL LYNCH INTERNATIONAL | 255,935 | 0.60% | ▲ | 25,500 | 18,440 | 18,800 | 17,915 | 18,400 | 248,700 |
| 2026-03-05 | BNP Paribas Financial Markets SNC | 338,045 | 0.80% | ▲ | 1,600 | 19,875 | 20,415 | 19,565 | 19,710 | 298,100 |
| 2026-03-05 | MERRILL LYNCH INTERNATIONAL | 230,435 | 0.54% | ▼ | -29,808 | 19,875 | 20,415 | 19,565 | 19,710 | 298,100 |
| 2026-03-04 | JPM Securities Japan Co Ltd. | 221,294 | 0.52% | ▲ | | 19,445 | 20,035 | 18,955 | 19,405 | 274,400 |
| 2026-03-04 | MERRILL LYNCH INTERNATIONAL | 260,243 | 0.61% | ▼ | -26,200 | 19,445 | 20,035 | 18,955 | 19,405 | 274,400 |
| 2026-03-03 | MERRILL LYNCH INTERNATIONAL | 286,443 | 0.67% | ▼ | -27,000 | 21,125 | 21,485 | 20,190 | 20,345 | 235,800 |
| 2026-03-02 | BNP Paribas Financial Markets SNC | 336,445 | 0.79% | ▲ | 42,200 | 20,500 | 21,000 | 20,325 | 20,970 | 192,800 |
| 2026-03-02 | MERRILL LYNCH INTERNATIONAL | 313,443 | 0.74% | ▼ | -13,700 | 20,500 | 21,000 | 20,325 | 20,970 | 192,800 |
| 2026-02-27 | MERRILL LYNCH INTERNATIONAL | 327,143 | 0.77% | ▲ | 9,651 | 20,020 | 21,185 | 19,920 | 21,045 | 337,000 |
| 2026-02-26 | MERRILL LYNCH INTERNATIONAL | 317,492 | 0.75% | ▲ | 4,376 | 20,265 | 20,390 | 19,750 | 20,270 | 231,800 |
| 2026-02-25 | MERRILL LYNCH INTERNATIONAL | 313,116 | 0.74% | ▲ | 2,900 | 19,665 | 20,090 | 19,605 | 19,865 | 259,600 |
| 2026-02-24 | MERRILL LYNCH INTERNATIONAL | 310,216 | 0.73% | ▼ | -2,700 | 19,380 | 19,555 | 19,195 | 19,475 | 225,000 |
| 2026-02-19 | MERRILL LYNCH INTERNATIONAL | 312,916 | 0.74% | ▲ | 6,740 | 19,450 | 19,665 | 19,270 | 19,540 | 155,100 |
| 2026-02-16 | MERRILL LYNCH INTERNATIONAL | 306,176 | 0.72% | ▲ | 3,000 | 19,500 | 19,500 | 19,220 | 19,250 | 173,400 |
| 2026-02-13 | MERRILL LYNCH INTERNATIONAL | 303,176 | 0.71% | ▲ | 28,716 | 19,830 | 19,970 | 18,950 | 19,500 | 402,700 |
| 2026-02-12 | MERRILL LYNCH INTERNATIONAL | 274,460 | 0.64% | ▼ | -28,519 | 20,135 | 20,395 | 20,065 | 20,280 | 243,300 |
| 2026-02-10 | MERRILL LYNCH INTERNATIONAL | 302,979 | 0.71% | ▲ | 38,100 | 19,900 | 20,140 | 19,675 | 20,050 | 188,700 |
| 2026-02-09 | Societe Generale | 187,160 | 0.44% | ▼ | -65,496 | 20,000 | 20,000 | 19,600 | 19,875 | 215,600 |
| 2026-02-09 | MERRILL LYNCH INTERNATIONAL | 264,879 | 0.62% | ▲ | 18,596 | 20,000 | 20,000 | 19,600 | 19,875 | 215,600 |
| 2026-02-06 | BNP Paribas Financial Markets SNC | 294,245 | 0.69% | ▼ | -8,800 | 18,500 | 19,050 | 18,425 | 19,015 | 134,600 |
| 2026-02-06 | MERRILL LYNCH INTERNATIONAL | 246,283 | 0.58% | ▼ | -3,300 | 18,500 | 19,050 | 18,425 | 19,015 | 134,600 |
| 2026-02-05 | MERRILL LYNCH INTERNATIONAL | 249,583 | 0.59% | ▲ | 27,010 | 18,960 | 19,195 | 18,670 | 18,765 | 141,200 |
| 2026-02-04 | MERRILL LYNCH INTERNATIONAL | 222,573 | 0.52% | ▼ | -4,900 | 18,755 | 19,230 | 18,515 | 19,135 | 178,200 |
| 2026-02-02 | MERRILL LYNCH INTERNATIONAL | 227,473 | 0.53% | ▲ | 5,000 | 18,340 | 18,670 | 17,995 | 18,070 | 182,900 |
| 2026-01-30 | MERRILL LYNCH INTERNATIONAL | 222,473 | 0.52% | ▼ | -15,100 | 18,500 | 18,620 | 18,140 | 18,315 | 257,000 |
| 2026-01-29 | MERRILL LYNCH INTERNATIONAL | 237,573 | 0.56% | ▲ | 5,926 | 18,910 | 19,050 | 18,270 | 18,500 | 220,100 |
| 2026-01-28 | Societe Generale | 252,656 | 0.59% | ▼ | -39,000 | 18,535 | 18,915 | 18,450 | 18,795 | 237,200 |
| 2026-01-27 | MERRILL LYNCH INTERNATIONAL | 231,647 | 0.54% | ▼ | -21,700 | 18,100 | 18,740 | 17,920 | 18,685 | 240,800 |
| 2026-01-26 | BNP Paribas Financial Markets SNC | 303,045 | 0.71% | ▼ | -113,500 | 17,880 | 18,040 | 17,740 | 17,910 | 222,800 |
| 2026-01-26 | MERRILL LYNCH INTERNATIONAL | 253,347 | 0.59% | ▼ | -1,500 | 17,880 | 18,040 | 17,740 | 17,910 | 222,800 |
| 2026-01-23 | MERRILL LYNCH INTERNATIONAL | 254,847 | 0.60% | ▲ | 2,500 | 18,255 | 18,335 | 18,045 | 18,280 | 169,100 |
| 2026-01-22 | MERRILL LYNCH INTERNATIONAL | 252,347 | 0.59% | ▼ | -22,000 | 18,145 | 18,405 | 18,090 | 18,310 | 229,300 |
| 2026-01-20 | MERRILL LYNCH INTERNATIONAL | 274,347 | 0.64% | ▲ | 6,600 | 17,660 | 17,750 | 17,365 | 17,640 | 145,400 |
| 2026-01-19 | Societe Generale | 291,656 | 0.69% | ▼ | -58,300 | 17,550 | 17,740 | 17,305 | 17,740 | 129,000 |
| 2026-01-19 | MERRILL LYNCH INTERNATIONAL | 267,747 | 0.63% | ▼ | -5,200 | 17,550 | 17,740 | 17,305 | 17,740 | 129,000 |
| 2026-01-15 | MERRILL LYNCH INTERNATIONAL | 272,947 | 0.64% | ▼ | -5,100 | 17,340 | 17,500 | 17,190 | 17,485 | 148,100 |
| 2026-01-14 | MERRILL LYNCH INTERNATIONAL | 278,047 | 0.65% | ▼ | -13,200 | 17,260 | 17,570 | 17,155 | 17,570 | 221,700 |
| 2026-01-13 | MERRILL LYNCH INTERNATIONAL | 291,247 | 0.68% | ▼ | -16,200 | 17,145 | 17,260 | 16,920 | 17,135 | 186,800 |
| 2026-01-09 | MERRILL LYNCH INTERNATIONAL | 307,447 | 0.72% | ▼ | -14,000 | 16,340 | 16,520 | 16,190 | 16,470 | 149,600 |
| 2026-01-07 | Societe Generale | 349,956 | 0.82% | ▲ | 20,796 | 16,795 | 17,010 | 16,700 | 16,810 | 184,100 |
| 2026-01-07 | MERRILL LYNCH INTERNATIONAL | 321,447 | 0.76% | ▼ | -18,196 | 16,795 | 17,010 | 16,700 | 16,810 | 184,100 |
| 2026-01-06 | Barclays Bank PLC | 115,700 | 0.27% | ▼ | -97,100 | 16,410 | 16,525 | 16,335 | 16,450 | 115,700 |
| 2026-01-06 | MERRILL LYNCH INTERNATIONAL | 339,643 | 0.80% | ▲ | 2,100 | 16,410 | 16,525 | 16,335 | 16,450 | 115,700 |
| 2026-01-05 | Barclays Bank PLC | 212,800 | 0.50% | ▼ | -97,000 | 16,310 | 16,435 | 16,180 | 16,325 | 163,000 |
| 2026-01-05 | MERRILL LYNCH INTERNATIONAL | 337,543 | 0.79% | ▼ | -24,900 | 16,310 | 16,435 | 16,180 | 16,325 | 163,000 |
| 2025-12-29 | BNP Paribas Financial Markets SNC | 416,545 | 0.98% | ▼ | -12,000 | 16,045 | 16,190 | 16,010 | 16,080 | 103,900 |
| 2025-12-26 | MERRILL LYNCH INTERNATIONAL | 362,443 | 0.85% | ▼ | -2,400 | 16,460 | 16,515 | 16,230 | 16,315 | 94,200 |
| 2025-12-25 | BNP Paribas Financial Markets SNC | 428,545 | 1.01% | ▲ | 29,100 | 16,200 | 16,450 | 16,190 | 16,450 | 110,000 |
| 2025-12-25 | MERRILL LYNCH INTERNATIONAL | 364,843 | 0.86% | ▲ | | 16,200 | 16,450 | 16,190 | 16,450 | 110,000 |
| 2025-12-24 | Societe Generale | 329,160 | 0.77% | ▼ | -23,186 | 16,050 | 16,175 | 16,025 | 16,095 | 106,800 |
| 2025-12-24 | MERRILL LYNCH INTERNATIONAL | 348,643 | 0.82% | ▲ | 17,000 | 16,050 | 16,175 | 16,025 | 16,095 | 106,800 |
| 2025-12-23 | MERRILL LYNCH INTERNATIONAL | 331,643 | 0.78% | ▲ | 15,769 | 15,990 | 15,990 | 15,755 | 15,980 | 116,900 |
| 2025-12-22 | MERRILL LYNCH INTERNATIONAL | 315,874 | 0.74% | ▼ | -16,275 | 15,980 | 16,135 | 15,840 | 15,990 | 148,100 |
| 2025-12-19 | MERRILL LYNCH INTERNATIONAL | 332,149 | 0.78% | ▲ | 35,800 | 15,635 | 15,670 | 15,535 | 15,580 | 173,500 |
| 2025-12-18 | Barclays Bank PLC | 309,800 | 0.73% | ▲ | 100,000 | 15,370 | 15,510 | 15,300 | 15,420 | 167,300 |
| 2025-12-18 | MERRILL LYNCH INTERNATIONAL | 296,349 | 0.70% | ▲ | 16,000 | 15,370 | 15,510 | 15,300 | 15,420 | 167,300 |
| 2025-12-17 | MERRILL LYNCH INTERNATIONAL | 280,349 | 0.66% | ▲ | 2,100 | 15,280 | 15,450 | 15,210 | 15,450 | 124,000 |
| 2025-12-16 | MERRILL LYNCH INTERNATIONAL | 278,249 | 0.65% | ▼ | -12,875 | 15,585 | 15,635 | 15,250 | 15,250 | 172,400 |
| 2025-12-15 | MERRILL LYNCH INTERNATIONAL | 291,124 | 0.68% | ▲ | 4,489 | 15,600 | 16,060 | 15,580 | 15,840 | 134,900 |
| 2025-12-12 | Societe Generale | 352,346 | 0.83% | ▲ | 138,825 | 16,130 | 16,170 | 15,845 | 15,945 | 128,900 |
| 2025-12-12 | Nomura International plc | 163,751 | 0.38% | ▼ | -118,042 | 16,130 | 16,170 | 15,845 | 15,945 | 128,900 |
| 2025-12-10 | MERRILL LYNCH INTERNATIONAL | 286,635 | 0.67% | ▼ | -10,800 | 16,180 | 16,180 | 15,785 | 15,980 | 210,400 |
| 2025-12-10 | Nomura International plc | 281,793 | 0.66% | ▼ | -151,423 | 16,180 | 16,180 | 15,785 | 15,980 | 210,400 |
| 2025-12-09 | Barclays Bank PLC | 209,800 | 0.49% | ▼ | -100,200 | 16,000 | 16,205 | 15,950 | 16,130 | 268,600 |
| 2025-12-09 | MERRILL LYNCH INTERNATIONAL | 297,435 | 0.70% | ▼ | -19,600 | 16,000 | 16,205 | 15,950 | 16,130 | 268,600 |
| 2025-12-09 | Nomura International plc | 433,216 | 1.02% | ▲ | 90,283 | 16,000 | 16,205 | 15,950 | 16,130 | 268,600 |
| 2025-12-08 | MERRILL LYNCH INTERNATIONAL | 317,035 | 0.75% | ▲ | 4,420 | 16,295 | 16,680 | 15,930 | 16,150 | 381,900 |
| 2025-12-04 | MERRILL LYNCH INTERNATIONAL | 312,615 | 0.74% | ▲ | 15,200 | 14,810 | 15,350 | 14,785 | 15,350 | 205,800 |
| 2025-12-03 | Barclays Bank PLC | 310,000 | 0.73% | ▲ | 97,000 | 14,580 | 15,000 | 14,535 | 14,810 | 217,100 |
| 2025-12-03 | MERRILL LYNCH INTERNATIONAL | 297,415 | 0.70% | ▲ | 9,300 | 14,580 | 15,000 | 14,535 | 14,810 | 217,100 |
| 2025-12-03 | Nomura International plc | 342,933 | 0.81% | ▲ | 21,987 | 14,580 | 15,000 | 14,535 | 14,810 | 217,100 |
| 2025-12-02 | Barclays Bank PLC | 213,000 | 0.50% | ▲ | | 14,445 | 14,680 | 14,445 | 14,535 | 176,200 |
| 2025-12-02 | MERRILL LYNCH INTERNATIONAL | 288,115 | 0.68% | ▲ | 11,600 | 14,445 | 14,680 | 14,445 | 14,535 | 176,200 |
| 2025-12-01 | Societe Generale | 213,521 | 0.50% | ▲ | | 14,530 | 14,620 | 14,410 | 14,450 | 157,100 |
| 2025-12-01 | BNP Paribas Financial Markets SNC | 399,445 | 0.94% | ▲ | | 14,530 | 14,620 | 14,410 | 14,450 | 157,100 |
| 2025-12-01 | MERRILL LYNCH INTERNATIONAL | 276,515 | 0.65% | ▼ | -3,000 | 14,530 | 14,620 | 14,410 | 14,450 | 157,100 |
| 2025-11-28 | MERRILL LYNCH INTERNATIONAL | 279,515 | 0.66% | ▲ | | 14,460 | 14,520 | 14,290 | 14,455 | 83,700 |
| 2025-11-28 | Nomura International plc | 320,946 | 0.75% | ▲ | | 14,460 | 14,520 | 14,290 | 14,455 | 83,700 |
| 2025-10-10 | 三菱UFJモルガン・スタンレー証券株式会社 | 103,915 | 0.24% | ▼ | -156,800 | 13,135 | 13,165 | 12,800 | 12,840 | 202,600 |
| 2025-10-07 | Citigroup Global Markets Limited | 119,703 | 0.28% | ▼ | -141,800 | 13,350 | 13,500 | 13,220 | 13,250 | 203,800 |
| 2025-10-06 | Citigroup Global Markets Limited | 261,503 | 0.61% | ▼ | -127,200 | 13,300 | 13,370 | 13,180 | 13,265 | 257,800 |
| 2025-10-03 | JPM Securities Japan Co Ltd. | 205,560 | 0.48% | ▼ | -9,240 | 13,095 | 13,165 | 12,915 | 13,070 | 183,100 |
| 2025-10-02 | 三菱UFJモルガン・スタンレー証券株式会社 | 260,715 | 0.61% | ▼ | -151,100 | 12,670 | 13,255 | 12,665 | 13,090 | 385,400 |
| 2025-10-02 | Citigroup Global Markets Limited | 388,703 | 0.92% | ▲ | 120,700 | 12,670 | 13,255 | 12,665 | 13,090 | 385,400 |
| 2025-10-01 | JPM Securities Japan Co Ltd. | 214,800 | 0.50% | ▲ | | 12,495 | 12,510 | 12,315 | 12,475 | 141,000 |
| 2025-09-30 | Citigroup Global Markets Limited | 268,003 | 0.63% | ▲ | 16,600 | 12,690 | 12,745 | 12,455 | 12,540 | 153,600 |
| 2025-09-29 | Citigroup Global Markets Limited | 251,403 | 0.59% | ▼ | -9,100 | 12,495 | 12,630 | 12,440 | 12,585 | 104,400 |
| 2025-09-24 | Citigroup Global Markets Limited | 260,503 | 0.61% | ▲ | 10,900 | 12,800 | 12,855 | 12,595 | 12,815 | 172,100 |
| 2025-09-22 | Citigroup Global Markets Limited | 249,603 | 0.59% | ▲ | | 12,760 | 12,960 | 12,745 | 12,800 | 120,800 |
| 2025-09-16 | 三菱UFJモルガン・スタンレー証券株式会社 | 411,815 | 0.97% | ▲ | 145,400 | 12,270 | 12,495 | 12,210 | 12,315 | 256,500 |
| 2025-09-11 | 三菱UFJモルガン・スタンレー証券株式会社 | 266,415 | 0.63% | ▲ | | 11,750 | 12,050 | 11,680 | 12,050 | 140,800 |
| 2025-08-22 | GOLDMAN SACHS INTERNATIONAL | 117,517 | 0.27% | ▼ | -104,024 | 11,190 | 11,365 | 11,035 | 11,285 | 180,900 |
| 2025-08-06 | GOLDMAN SACHS INTERNATIONAL | 221,541 | 0.52% | ▲ | | 11,080 | 11,295 | 11,080 | 11,220 | 128,000 |
| 2025-07-23 | J.P. MORGAN SECURITIES PLC | 201,147 | 0.47% | ▼ | -12,100 | 11,120 | 11,250 | 11,020 | 11,065 | 247,500 |
| 2025-07-16 | J.P. MORGAN SECURITIES PLC | 213,247 | 0.50% | ▲ | | 11,050 | 11,115 | 10,950 | 10,985 | 104,300 |
| 2025-04-22 | J.P. MORGAN SECURITIES PLC | 141,947 | 0.33% | ▼ | -92,500 | 9,088 | 9,124 | 9,020 | 9,059 | 120,400 |
| 2025-04-18 | J.P. MORGAN SECURITIES PLC | 234,447 | 0.55% | ▲ | | 9,310 | 9,333 | 9,180 | 9,262 | 106,500 |
| 2025-04-16 | J.P. MORGAN SECURITIES PLC | 157,047 | 0.37% | ▼ | -119,400 | 9,318 | 9,377 | 8,979 | 9,072 | 103,900 |
| 2025-04-10 | J.P. MORGAN SECURITIES PLC | 276,447 | 0.65% | ▲ | 36,300 | 9,207 | 9,219 | 8,999 | 9,064 | 329,600 |
| 2025-04-08 | GOLDMAN SACHS INTERNATIONAL | 184,619 | 0.43% | ▼ | -42,612 | 8,466 | 8,713 | 8,446 | 8,609 | 257,100 |
| 2025-04-08 | J.P. MORGAN SECURITIES PLC | 240,147 | 0.56% | ▲ | | 8,466 | 8,713 | 8,446 | 8,609 | 257,100 |
| 2025-04-04 | GOLDMAN SACHS INTERNATIONAL | 227,231 | 0.53% | ▲ | | 9,257 | 9,275 | 8,667 | 8,854 | 415,600 |
| 2025-01-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 181,211 | 0.42% | ▼ | -44,100 | 9,398 | 9,694 | 9,338 | 9,618 | 208,900 |
| 2025-01-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 225,311 | 0.53% | ▲ | 14,500 | 9,147 | 9,282 | 9,114 | 9,212 | 137,100 |
| 2025-01-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 210,811 | 0.49% | ▼ | -34,860 | 9,174 | 9,216 | 9,013 | 9,059 | 180,600 |
| 2025-01-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 245,671 | 0.58% | ▼ | -45,700 | 9,312 | 9,339 | 9,214 | 9,288 | 170,600 |
| 2025-01-06 | Barclays Bank PLC | 200,800 | 0.47% | ▼ | -103,172 | 9,156 | 9,190 | 8,995 | 9,090 | 244,600 |
| 2024-12-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 291,371 | 0.68% | ▼ | -6,300 | 8,792 | 8,950 | 8,792 | 8,915 | 200,800 |
| 2024-12-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 297,671 | 0.70% | ▲ | 35,600 | 8,992 | 9,067 | 8,980 | 8,980 | 169,000 |
| 2024-12-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 262,071 | 0.62% | ▲ | 18,700 | 9,141 | 9,160 | 8,856 | 8,877 | 329,700 |
| 2024-12-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 243,371 | 0.57% | ▲ | | 9,190 | 9,230 | 8,955 | 9,013 | 231,200 |
| 2024-12-06 | Barclays Bank PLC | 303,972 | 0.71% | ▲ | | 8,716 | 8,768 | 8,609 | 8,729 | 146,000 |
| 2024-11-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 155,859 | 0.36% | ▼ | -55,601 | 8,350 | 8,409 | 8,233 | 8,375 | 504,700 |
| 2024-11-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 211,460 | 0.50% | ▲ | | 8,103 | 8,185 | 8,041 | 8,054 | 221,200 |
| 2024-10-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 200,607 | 0.47% | ▼ | -16,600 | 9,500 | 9,627 | 9,449 | 9,578 | 225,000 |
| 2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 217,207 | 0.51% | ▼ | -44,103 | 9,399 | 9,562 | 9,334 | 9,473 | 283,500 |
| 2024-10-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 261,310 | 0.61% | ▲ | 45,800 | 9,200 | 9,276 | 9,155 | 9,276 | 136,100 |
| 2024-10-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 215,510 | 0.51% | ▲ | | 9,187 | 9,303 | 9,117 | 9,142 | 189,500 |
| 2024-10-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 204,050 | 0.48% | ▼ | -39,798 | 9,495 | 9,853 | 9,466 | 9,799 | 261,300 |
| 2024-09-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 243,848 | 0.57% | ▼ | -48,402 | 9,308 | 9,456 | 9,308 | 9,344 | 273,400 |
| 2024-09-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 292,250 | 0.69% | ▼ | -31,600 | 9,350 | 9,561 | 9,285 | 9,561 | 315,400 |
| 2024-09-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 323,850 | 0.76% | ▲ | 28,900 | 9,414 | 9,468 | 9,185 | 9,192 | 263,400 |
| 2024-09-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 294,950 | 0.69% | ▼ | -42,702 | 9,342 | 9,471 | 9,232 | 9,264 | 282,500 |
| 2024-09-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 337,652 | 0.79% | ▼ | -36,000 | 9,154 | 9,240 | 9,020 | 9,182 | 227,100 |
| 2024-09-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 373,652 | 0.88% | ▼ | -41,161 | 9,061 | 9,087 | 8,813 | 8,931 | 210,400 |
| 2024-09-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 414,813 | 0.98% | ▼ | -12,094 | 9,049 | 9,060 | 8,881 | 8,967 | 244,800 |
| 2024-09-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 426,907 | 1.01% | ▲ | 44,200 | 9,123 | 9,212 | 9,018 | 9,106 | 351,700 |
| 2024-09-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 382,707 | 0.90% | ▲ | 27,000 | 8,669 | 8,888 | 8,612 | 8,687 | 266,300 |
| 2024-09-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 355,707 | 0.84% | ▲ | 58,700 | 8,256 | 8,578 | 8,158 | 8,558 | 387,900 |
| 2024-09-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 297,007 | 0.70% | ▲ | | 9,846 | 9,875 | 9,469 | 9,469 | 205,800 |
| 2024-08-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 216,007 | 0.51% | ▲ | | 9,870 | 9,940 | 9,694 | 9,885 | 339,600 |
| 2024-07-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 200,482 | 0.47% | ▼ | -67,600 | 12,345 | 12,780 | 12,175 | 12,720 | 369,000 |
| 2024-07-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 268,082 | 0.63% | ▲ | 15,943 | 13,225 | 13,290 | 13,065 | 13,220 | 189,700 |
| 2024-07-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 252,139 | 0.59% | ▲ | 228,239 | 13,500 | 13,575 | 13,065 | 13,195 | 554,000 |
| 2024-06-03 | JPM Securities Japan Co Ltd. | 124,246 | 0.29% | ▼ | -256,116 | 12,740 | 12,845 | 12,590 | 12,790 | 330,800 |
| 2024-05-29 | JPM Securities Japan Co Ltd. | 380,362 | 0.89% | ▼ | -9,311 | 12,175 | 12,915 | 12,165 | 12,450 | 543,800 |
| 2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 179,593 | 0.42% | ▼ | -56,800 | 13,240 | 13,735 | 13,045 | 13,735 | 557,400 |
| 2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 236,393 | 0.55% | ▼ | -83,441 | 13,650 | 14,525 | 13,000 | 13,035 | 965,100 |
| 2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 319,834 | 0.75% | ▲ | | 15,500 | 15,575 | 15,210 | 15,510 | 160,400 |
| 2024-04-30 | JPM Securities Japan Co Ltd. | 389,673 | 0.91% | ▲ | 7,600 | 15,085 | 15,500 | 14,805 | 15,500 | 323,700 |
| 2024-04-26 | JPM Securities Japan Co Ltd. | 382,073 | 0.89% | ▼ | -1,301 | 14,690 | 14,850 | 14,470 | 14,785 | 177,000 |
| 2024-04-17 | JPM Securities Japan Co Ltd. | 383,374 | 0.90% | ▲ | 12,728 | 15,350 | 15,490 | 14,885 | 15,270 | 395,600 |
| 2024-04-16 | 三菱UFJモルガン・スタンレー証券株式会社 | 165,239 | 0.38% | ▼ | -205,800 | 15,735 | 16,055 | 15,365 | 15,535 | 440,100 |
| 2024-04-15 | JPM Securities Japan Co Ltd. | 370,646 | 0.87% | ▼ | -15,794 | 15,665 | 15,925 | 15,495 | 15,925 | 208,800 |
| 2024-04-12 | JPM Securities Japan Co Ltd. | 386,440 | 0.90% | ▲ | 93,101 | 15,800 | 16,160 | 15,795 | 16,015 | 384,100 |
| 2024-04-11 | JPM Securities Japan Co Ltd. | 293,339 | 0.68% | ▲ | 72,165 | 15,415 | 15,785 | 15,350 | 15,680 | 146,600 |
| 2024-04-10 | J.P. MORGAN SECURITIES PLC | 0 | 0.00% | ▼ | -334,766 | 15,350 | 15,710 | 15,315 | 15,620 | 250,500 |
| 2024-04-10 | JPM Securities Japan Co Ltd. | 221,174 | 0.52% | ▲ | | 15,350 | 15,710 | 15,315 | 15,620 | 250,500 |
| 2024-04-09 | J.P. MORGAN SECURITIES PLC | 334,766 | 0.78% | ▼ | -124,700 | 14,980 | 15,255 | 14,965 | 15,255 | 211,400 |
| 2024-04-08 | J.P. MORGAN SECURITIES PLC | 459,466 | 1.08% | ▲ | 61,600 | 14,950 | 15,075 | 14,680 | 14,885 | 250,200 |
| 2024-04-04 | J.P. MORGAN SECURITIES PLC | 397,866 | 0.93% | ▲ | | 15,480 | 15,790 | 15,420 | 15,715 | 189,100 |
| 2024-03-14 | 三菱UFJモルガン・スタンレー証券株式会社 | 371,039 | 0.87% | ▲ | | 14,890 | 14,890 | 14,290 | 14,695 | 320,300 |