6856--堀場製-【電気機器】【分析・計測機器】自動車向けなど強み医用関連

売上高:3173690-当期純利益:335910-総資産:4816160-時価:475969291----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
2025062510,65510,94510,61510,810150,000190102%101%150%▲▲▲▲400101%102%103%100%8%
2025062610,90011,15010,90011,055174,800245102%101%117%▲▲▲▲▲000100%99%101%100%11%
2025062711,16011,24511,04511,125234,30070101%100%134%▲▲▲▲▲▲00099%97%99%100%11%
2025063011,39011,43511,14011,255257,700130101%99%110%▲▲▲▲▲▲▲000101%99%102%100%13%
2025070111,08011,28011,05011,155180,100-10099%101%70%▼000100%98%102%99%12%
2025070211,00011,09010,89010,99593,000-16099%100%52%▼▼000101%98%103%98%10%
2025070310,99511,14010,95011,055113,20060101%101%122%▲00098%97%101%98%11%
2025070411,11011,13510,88510,93065,100-12599%98%58%▼00099%99%104%97%9%
2025070710,84010,85010,73010,76091,900-17098%99%141%▼▼000100%99%104%96%8%
2025070810,84010,85510,73010,795129,30035100%100%141%▲000100%102%104%96%8%
2025070910,79510,79510,71510,74586,300-50100%100%67%▼00099%102%0%95%8%
2025071010,79510,80510,61510,685102,300-6099%99%119%▼▼00099%103%0%95%7%
2025071110,76510,83010,69010,69088,6005100%99%87%▲000100%104%0%95%6%
2025071410,63010,67010,55510,66092,600-30100%100%105%▼800103%104%0%95%4%
2025071510,69011,02010,66510,960165,000300103%103%178%▲70099%100%0%97%6%
2025071611,05011,11510,95010,985104,30025100%99%63%▲▲000101%103%0%98%6%
2025071710,91011,04510,88511,045104,20060101%101%100%▲▲▲000100%102%0%98%5%
2025071811,09011,15511,06511,100108,20055100%100%104%▲▲▲▲00098%0%0%99%6%
2025072211,19511,24010,89010,960143,700-14099%98%133%▼000100%0%0%97%3%
2025072311,12011,25011,02011,065247,500105101%100%172%▲000100%0%0%98%4%
2025072411,25511,35011,17511,270133,500205102%100%54%▲▲000%%%100%6%

TDnet更新情報

報告日strtime銘柄タイトル
2025052915:30堀場製 事後交付型リストリクテッド・ストック・ユニット（RSU）付与制度としての 自己株式処分の払込完了に関するお知らせ
2025052815:30堀場製 （訂正）「事後交付型リストリクテッド・ストック・ユニット（RSU）付与制度としての自己株式処分に関するお知らせ」の一部訂正について
2025042515:30堀場製 譲渡制限付株式としての自己株式処分の払込完了に関するお知らせ
2025033118:00堀場製 譲渡制限付株式としての自己株式処分に関するお知らせ
2025033118:00堀場製 事後交付型リストリクテッド・ストック・ユニット（RSU）付与制度としての自己株式処分に関するお知らせ
2025033118:00堀場製 投資単位の引下げに関する考え方及び方針について
2024080815:00堀場製 2024年12月期 第2四半期（中間期）決算短信〔日本基準〕（連結）
2024052417:30堀場製 自己株式の消却に関するお知らせ
2024042410:30堀場製 自己株式の取得状況及び取得終了に関するお知らせ
2024042317:00堀場製 譲渡制限付株式としての自己株式処分の払込完了に関するお知らせ
2024040415:30堀場製 自己株式の取得状況に関するお知らせ
2024032908:30堀場製 投資単位の引き下げに関する考え方
2024032908:30堀場製 Position and Policy Regarding Reduction of Minimum Stock Trading Unit of the Company’s Shares
2024032517:00堀場製 譲渡制限付株式としての自己株式処分に関するお知らせ
2024030615:00堀場製 自己株式の取得状況に関するお知らせ
2024021415:00堀場製 2023年12月期決算短信〔日本基準〕（連結)
2024021415:00堀場製 剰余金の配当に関するお知らせ
2024021415:00堀場製 中長期経営計画「MLMAP2028」を策定
2024021415:00堀場製 自己株式取得に係る事項の決定に関するお知らせ

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-07-16 J.P. MORGAN SECURITIES PLC213,2470.50%▲11,05011,11510,95010,985104,300
2025-04-22 J.P. MORGAN SECURITIES PLC141,9470.33%▼-92,5009,0889,1249,0209,059120,400
2025-04-18 J.P. MORGAN SECURITIES PLC234,4470.55%▲9,3109,3339,1809,262106,500
2025-04-16 J.P. MORGAN SECURITIES PLC157,0470.37%▼-119,4009,3189,3778,9799,072103,900
2025-04-10 J.P. MORGAN SECURITIES PLC276,4470.65%▲36,3009,2079,2198,9999,064329,600
2025-04-08 GOLDMAN SACHS INTERNATIONAL184,6190.43%▼-42,6128,4668,7138,4468,609257,100
2025-04-08 J.P. MORGAN SECURITIES PLC240,1470.56%▲8,4668,7138,4468,609257,100
2025-04-04 GOLDMAN SACHS INTERNATIONAL227,2310.53%▲9,2579,2758,6678,854415,600
2025-01-22 Integrated Core Strategies (Asia) Pte. Ltd.181,2110.42%▼-44,1009,3989,6949,3389,618208,900
2025-01-20 Integrated Core Strategies (Asia) Pte. Ltd.225,3110.53%▲14,5009,1479,2829,1149,212137,100
2025-01-16 Integrated Core Strategies (Asia) Pte. Ltd.210,8110.49%▼-34,8609,1749,2169,0139,059180,600
2025-01-09 Integrated Core Strategies (Asia) Pte. Ltd.245,6710.58%▼-45,7009,3129,3399,2149,288170,600
2025-01-06 Barclays Bank PLC200,8000.47%▼-103,1729,1569,1908,9959,090244,600
2024-12-19 Integrated Core Strategies (Asia) Pte. Ltd.291,3710.68%▼-6,3008,7928,9508,7928,915200,800
2024-12-18 Integrated Core Strategies (Asia) Pte. Ltd.297,6710.70%▲35,6008,9929,0678,9808,980169,000
2024-12-12 Integrated Core Strategies (Asia) Pte. Ltd.262,0710.62%▲18,7009,1419,1608,8568,877329,700
2024-12-11 Integrated Core Strategies (Asia) Pte. Ltd.243,3710.57%▲9,1909,2308,9559,013231,200
2024-12-06 Barclays Bank PLC303,9720.71%▲8,7168,7688,6098,729146,000
2024-11-25 Integrated Core Strategies (Asia) Pte. Ltd.155,8590.36%▼-55,6018,3508,4098,2338,375504,700
2024-11-21 Integrated Core Strategies (Asia) Pte. Ltd.211,4600.50%▲8,1038,1858,0418,054221,200
2024-10-31 Integrated Core Strategies (Asia) Pte. Ltd.200,6070.47%▼-16,6009,5009,6279,4499,578225,000
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.217,2070.51%▼-44,1039,3999,5629,3349,473283,500
2024-10-29 Integrated Core Strategies (Asia) Pte. Ltd.261,3100.61%▲45,8009,2009,2769,1559,276136,100
2024-10-23 Integrated Core Strategies (Asia) Pte. Ltd.215,5100.51%▲9,1879,3039,1179,142189,500
2024-10-01 Integrated Core Strategies (Asia) Pte. Ltd.204,0500.48%▼-39,7989,4959,8539,4669,799261,300
2024-09-30 Integrated Core Strategies (Asia) Pte. Ltd.243,8480.57%▼-48,4029,3089,4569,3089,344273,400
2024-09-26 Integrated Core Strategies (Asia) Pte. Ltd.292,2500.69%▼-31,6009,3509,5619,2859,561315,400
2024-09-24 Integrated Core Strategies (Asia) Pte. Ltd.323,8500.76%▲28,9009,4149,4689,1859,192263,400
2024-09-20 Integrated Core Strategies (Asia) Pte. Ltd.294,9500.69%▼-42,7029,3429,4719,2329,264282,500
2024-09-19 Integrated Core Strategies (Asia) Pte. Ltd.337,6520.79%▼-36,0009,1549,2409,0209,182227,100
2024-09-18 Integrated Core Strategies (Asia) Pte. Ltd.373,6520.88%▼-41,1619,0619,0878,8138,931210,400
2024-09-13 Integrated Core Strategies (Asia) Pte. Ltd.414,8130.98%▼-12,0949,0499,0608,8818,967244,800
2024-09-12 Integrated Core Strategies (Asia) Pte. Ltd.426,9071.01%▲44,2009,1239,2129,0189,106351,700
2024-09-11 Integrated Core Strategies (Asia) Pte. Ltd.382,7070.90%▲27,0008,6698,8888,6128,687266,300
2024-09-09 Integrated Core Strategies (Asia) Pte. Ltd.355,7070.84%▲58,7008,2568,5788,1588,558387,900
2024-09-02 Integrated Core Strategies (Asia) Pte. Ltd.297,0070.70%▲9,8469,8759,4699,469205,800
2024-08-23 Integrated Core Strategies (Asia) Pte. Ltd.216,0070.51%▲9,8709,9409,6949,885339,600
2024-07-18 Integrated Core Strategies (Asia) Pte. Ltd.200,4820.47%▼-67,60012,34512,78012,17512,720369,000
2024-07-12 Integrated Core Strategies (Asia) Pte. Ltd.268,0820.63%▲15,94313,22513,29013,06513,220189,700
2024-07-02 Integrated Core Strategies (Asia) Pte. Ltd.252,1390.59%▲228,23913,50013,57513,06513,195554,000
2024-06-03 JPM Securities Japan Co Ltd.124,2460.29%▼-256,11612,74012,84512,59012,790330,800
2024-05-29 JPM Securities Japan Co Ltd.380,3620.89%▼-9,31112,17512,91512,16512,450543,800
2024-05-16 GOLDMAN SACHS INTERNATIONAL179,5930.42%▼-56,80013,24013,73513,04513,735557,400
2024-05-15 GOLDMAN SACHS INTERNATIONAL236,3930.55%▼-83,44113,65014,52513,00013,035965,100
2024-05-08 GOLDMAN SACHS INTERNATIONAL319,8340.75%▲15,50015,57515,21015,510160,400
2024-04-30 JPM Securities Japan Co Ltd.389,6730.91%▲7,60015,08515,50014,80515,500323,700
2024-04-26 JPM Securities Japan Co Ltd.382,0730.89%▼-1,30114,69014,85014,47014,785177,000
2024-04-17 JPM Securities Japan Co Ltd.383,3740.90%▲12,72815,35015,49014,88515,270395,600
2024-04-16 三菱ＵＦＪモルガン・スタンレー証券株式会社165,2390.38%▼-205,80015,73516,05515,36515,535440,100
2024-04-15 JPM Securities Japan Co Ltd.370,6460.87%▼-15,79415,66515,92515,49515,925208,800
2024-04-12 JPM Securities Japan Co Ltd.386,4400.90%▲93,10115,80016,16015,79516,015384,100
2024-04-11 JPM Securities Japan Co Ltd.293,3390.68%▲72,16515,41515,78515,35015,680146,600
2024-04-10 J.P. MORGAN SECURITIES PLC00.00%▼-334,76615,35015,71015,31515,620250,500
2024-04-10 JPM Securities Japan Co Ltd.221,1740.52%▲15,35015,71015,31515,620250,500
2024-04-09 J.P. MORGAN SECURITIES PLC334,7660.78%▼-124,70014,98015,25514,96515,255211,400
2024-04-08 J.P. MORGAN SECURITIES PLC459,4661.08%▲61,60014,95015,07514,68014,885250,200
2024-04-04 J.P. MORGAN SECURITIES PLC397,8660.93%▲15,48015,79015,42015,715189,100
2024-03-14 三菱ＵＦＪモルガン・スタンレー証券株式会社371,0390.87%▲14,89014,89014,29014,695320,300

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U8VA3502024-08-21 09:22株式会社堀場製作所三井住友信託銀行株式会社変更報告書（特例対象株券等）
S100TCKI3502024-05-08 12:04株式会社堀場製作所株式会社三菱ＵＦＪフィナンシャル・グループ変更報告書（特例対象株券等）
S100T56Q3502024-04-01 13:17株式会社堀場製作所株式会社三菱ＵＦＪフィナンシャル・グループ変更報告書（特例対象株券等）
S100SPRF3502024-02-06 14:23株式会社堀場製作所三井住友信託銀行株式会社変更報告書（特例対象株券等）