[6856]堀場製:【分析・計測機器】自動車向けなど強み医用関連
Yahoo! 【プライム/電気機器】 売上高:3173690 当期純利益:335910 総資産:4816160 時価:4700億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 11,225 | 11,275 | 11,090 | 11,125 | 98,800 | -83,000 | 100% | ▼▼ | 2888 | 0 | 0 | 99% | 4% |
| 20250729 | 11,000 | 11,130 | 10,985 | 11,120 | 78,100 | -20,700 | 100% | ▼▼▼ | 8888 | 24 | 0 | 99% | 4% |
| 20250730 | 11,100 | 11,200 | 11,035 | 11,150 | 78,800 | 700 | 100% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20250731 | 11,195 | 11,315 | 11,170 | 11,240 | 102,400 | 23,600 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20250801 | 11,105 | 11,350 | 11,030 | 11,185 | 211,700 | 109,300 | 100% | ▼ | 1777 | 0 | 0 | 99% | 5% |
| 20250804 | 10,885 | 11,105 | 10,850 | 11,105 | 170,300 | -41,400 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20250805 | 11,195 | 11,235 | 11,050 | 11,125 | 148,600 | -21,700 | 100% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20250806 | 11,080 | 11,295 | 11,080 | 11,220 | 128,000 | -20,600 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 5% |
| 20250807 | 11,105 | 11,195 | 10,980 | 11,195 | 169,600 | 41,600 | 100% | ▼ | 7717 | 0 | 0 | 99% | 5% |
| 20250808 | 11,220 | 11,395 | 11,150 | 11,195 | 215,600 | 46,000 | 100% | -- | 1114 | 0 | 0 | 99% | 5% |
| 20250812 | 11,250 | 11,410 | 11,155 | 11,185 | 266,700 | 51,100 | 100% | ▼ | 1117 | 0 | 0 | 99% | 5% |
| 20250813 | 11,180 | 11,305 | 11,065 | 11,155 | 199,200 | -67,500 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250814 | 11,095 | 11,140 | 10,870 | 10,965 | 164,500 | -34,700 | 98% | ▼▼▼ | 8888 | 24 | 0 | 97% | 0% |
| 20250815 | 10,950 | 11,060 | 10,840 | 11,060 | 158,700 | -5,800 | 101% | ▲ | 8882 | 0 | 0 | 98% | 1% |
| 20250818 | 11,080 | 11,165 | 10,910 | 11,015 | 181,600 | 22,900 | 100% | ▼ | 1117 | 0 | 0 | 98% | 1% |
| 20250819 | 11,000 | 11,255 | 10,920 | 11,200 | 164,400 | -17,200 | 102% | ▲ | 2282 | 0 | 0 | 99% | 2% |
| 20250820 | 11,440 | 11,515 | 11,160 | 11,185 | 214,200 | 49,800 | 100% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20250821 | 11,120 | 11,195 | 11,065 | 11,180 | 135,100 | -79,100 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250822 | 11,190 | 11,365 | 11,035 | 11,285 | 180,900 | 45,800 | 101% | ▲ | 1711 | 0 | 0 | 100% | 3% |
| 20250825 | 11,385 | 11,430 | 11,275 | 11,360 | 129,200 | -51,700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250826 | 11,285 | 11,420 | 11,065 | 11,185 | 233,000 | 103,800 | 98% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20250827 | 11,250 | 11,315 | 11,100 | 11,130 | 121,200 | -111,800 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-22 | 6856 | GOLDMAN SACHS INTERNATIONAL | 117,517 | 0% | ▼ | -104,024 |
| 2025-08-06 | 6856 | GOLDMAN SACHS INTERNATIONAL | 221,541 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 65,000 | 5,200 | 42,200 | 1,100 | 22,800 | 4,100 |
| 2025-08-15 | 64,700 | 4,800 | 42,800 | 1,100 | 21,900 | 3,700 |
| 2025-08-08 | 80,700 | 4,800 | 63,100 | 1,000 | 17,600 | 3,800 |
| 2025-08-01 | 75,400 | 5,400 | 56,400 | 1,600 | 19,000 | 3,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-22 12:34 | S100WKTH | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-08-21 09:22 | S100U8VA | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-08 12:04 | S100TCKI | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-04-01 13:17 | S100T56Q | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-02-06 14:23 | S100SPRF | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |