[6856]堀場製:【分析・計測機器】自動車向けなど強み医用関連
Yahoo! 【プライム/16電気機器】 売上高:3173690 当期純利益:335910 総資産:4816160 時価:6734億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 13,880 | 13,910 | 13,515 | 13,540 | 149,500 | 14,600 | 98% | ▼ | 1717 | 0 | 5 | 94% | 9% |
| 20251112 | 13,435 | 13,565 | 13,255 | 13,560 | 241,200 | 91,700 | 100% | ▲ | 7771 | 0 | 4 | 94% | 7% |
| 20251113 | 13,425 | 13,730 | 13,370 | 13,580 | 193,800 | -47,400 | 100% | ▲▲ | 2282 | 0 | 3 | 95% | 8% |
| 20251114 | 13,030 | 13,195 | 12,970 | 13,040 | 474,800 | 281,000 | 96% | ▼ | 7777 | 0 | 2 | 91% | 3% |
| 20251117 | 13,940 | 14,850 | 13,830 | 14,630 | 647,000 | 172,200 | 112% | ▲ | 1111 | 0 | 12 | 100% | 12% |
| 20251118 | 14,455 | 14,570 | 14,125 | 14,135 | 293,500 | -353,500 | 97% | ▼ | 8228 | 0 | 12 | 97% | 9% |
| 20251119 | 14,070 | 14,140 | 13,705 | 13,775 | 166,600 | -126,900 | 97% | ▼▼ | 8888 | 0 | 10 | 94% | 6% |
| 20251120 | 14,300 | 14,375 | 14,065 | 14,130 | 148,100 | -18,500 | 103% | ▲ | 2222 | 0 | 10 | 97% | 8% |
| 20251121 | 13,830 | 13,945 | 13,615 | 13,745 | 166,800 | 18,700 | 97% | ▼ | 7777 | 0 | 7 | 94% | 5% |
| 20251125 | 14,020 | 14,220 | 13,925 | 14,065 | 138,000 | -28,800 | 102% | ▲ | 2222 | 0 | 7 | 96% | 8% |
| 20251126 | 14,165 | 14,270 | 14,040 | 14,220 | 102,100 | -35,900 | 101% | ▲▲ | 2222 | 51 | 7 | 97% | 9% |
| 20251127 | 14,360 | 14,525 | 14,330 | 14,460 | 100,600 | -1,500 | 102% | ▲▲▲ | 2222 | 51 | 6 | 99% | 11% |
| 20251128 | 14,460 | 14,520 | 14,290 | 14,455 | 83,700 | -16,900 | 100% | ▼ | 8828 | 51 | 5 | 99% | 11% |
| 20251201 | 14,530 | 14,620 | 14,410 | 14,450 | 157,100 | 73,400 | 100% | ▼▼ | 1117 | 0 | 4 | 99% | 11% |
| 20251202 | 14,445 | 14,680 | 14,445 | 14,535 | 176,200 | 19,100 | 101% | ▲ | 1171 | 0 | 3 | 99% | 11% |
| 20251203 | 14,580 | 15,000 | 14,535 | 14,810 | 217,100 | 40,900 | 102% | ▲▲ | 1111 | 40 | 2 | 100% | 14% |
| 20251204 | 14,810 | 15,350 | 14,785 | 15,350 | 205,800 | -11,300 | 104% | ▲▲▲ | 2222 | 0 | 3 | 100% | 18% |
| 20251205 | 15,220 | 15,380 | 15,220 | 15,265 | 139,000 | -66,800 | 99% | ▼ | 2228 | 0 | 2 | 99% | 17% |
| 20251208 | 16,295 | 16,680 | 15,930 | 16,150 | 381,900 | 242,900 | 106% | ▲ | 1111 | 0 | 0 | 100% | 24% |
| 20251209 | 16,000 | 16,205 | 15,950 | 16,130 | 268,600 | -113,300 | 100% | ▼ | 8288 | 0 | 0 | 100% | 24% |
| 20251210 | 16,180 | 16,180 | 15,785 | 15,980 | 210,400 | -58,200 | 99% | ▼▼ | 8828 | 0 | 0 | 99% | 23% |
| 20251211 | 16,005 | 16,085 | 15,875 | 15,925 | 120,700 | -89,700 | 100% | ▼▼▼ | 8288 | 24 | 0 | 99% | 22% |
| 20251212 | 16,130 | 16,170 | 15,845 | 15,945 | 128,900 | 8,200 | 100% | ▲ | 1711 | 0 | 0 | 99% | 22% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-10 | 6856 | MERRILL LYNCH INTERNATIONAL | 286,635 | 1% | ▼ | -10,800 |
| 2025-12-10 | 6856 | Nomura International plc | 281,793 | 1% | ▼ | -151,423 |
| 2025-12-09 | 6856 | Barclays Bank PLC | 209,800 | 0% | ▼ | -100,200 |
| 2025-12-09 | 6856 | MERRILL LYNCH INTERNATIONAL | 297,435 | 1% | ▼ | -19,600 |
| 2025-12-09 | 6856 | Nomura International plc | 433,216 | 1% | ▲ | 90,283 |
| 2025-12-08 | 6856 | MERRILL LYNCH INTERNATIONAL | 317,035 | 1% | ▲ | 4,420 |
| 2025-12-04 | 6856 | MERRILL LYNCH INTERNATIONAL | 312,615 | 1% | ▲ | 15,200 |
| 2025-12-03 | 6856 | Barclays Bank PLC | 310,000 | 1% | ▲ | 97,000 |
| 2025-12-03 | 6856 | MERRILL LYNCH INTERNATIONAL | 297,415 | 1% | ▲ | 9,300 |
| 2025-12-03 | 6856 | Nomura International plc | 342,933 | 1% | ▲ | 21,987 |
| 2025-12-02 | 6856 | Barclays Bank PLC | 213,000 | 1% | ▲ | |
| 2025-12-02 | 6856 | MERRILL LYNCH INTERNATIONAL | 288,115 | 1% | ▲ | 11,600 |
| 2025-12-01 | 6856 | Societe Generale | 213,521 | 1% | ▲ | |
| 2025-12-01 | 6856 | BNP Paribas Financial Markets SNC | 399,445 | 1% | ▲ | |
| 2025-12-01 | 6856 | MERRILL LYNCH INTERNATIONAL | 276,515 | 1% | ▼ | -3,000 |
| 2025-11-28 | 6856 | MERRILL LYNCH INTERNATIONAL | 279,515 | 1% | ▲ | |
| 2025-11-28 | 6856 | Nomura International plc | 320,946 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 37,700 | 31,700 | 18,600 | 21,300 | 19,100 | 10,400 |
| 2025-11-28 | 37,000 | 19,400 | 21,800 | 12,600 | 15,200 | 6,800 |
| 2025-11-21 | 38,200 | 14,700 | 24,400 | 9,400 | 13,800 | 5,300 |
| 2025-11-14 | 47,000 | 6,600 | 29,200 | 1,400 | 17,800 | 5,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-05 17:00 | S100X89B | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 大量保有報告書 |
| 2025-12-04 12:20 | S100X876 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-10-20 16:42 | S100WW2Z | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-10-06 15:09 | S100WTBC | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-10-06 10:23 | S100WSQJ | 三井住友信託銀行株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPFS | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-08-22 12:34 | S100WKTH | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-08-21 09:22 | S100U8VA | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-08 12:04 | S100TCKI | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-04-01 13:17 | S100T56Q | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-02-06 14:23 | S100SPRF | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |