[6856]堀場製:【分析・計測機器】自動車向けなど強み医用関連
Yahoo!
【プライム/16電気機器】
売上高:3173690
当期純利益:335910
総資産:4816160
時価:5804億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251107 | 13,725 | 13,800 | 13,530 | 13,610 | 130,600 | -18,300 | 97% | ▼ | 8888 | 0 | 7 | 95% | 10% |
| 20251121 | 13,830 | 13,945 | 13,615 | 13,745 | 166,800 | 18,700 | 97% | ▼ | 7777 | 0 | 0 | 94% | 5% |
| 20251120 | 14,300 | 14,375 | 14,065 | 14,130 | 148,100 | -18,500 | 103% | ▲ | 2222 | 0 | 0 | 97% | 8% |
| 20251119 | 14,070 | 14,140 | 13,705 | 13,775 | 166,600 | -126,900 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 6% |
| 20251118 | 14,455 | 14,570 | 14,125 | 14,135 | 293,500 | -353,500 | 97% | ▼ | 8228 | 0 | 0 | 97% | 9% |
| 20251117 | 13,940 | 14,850 | 13,830 | 14,630 | 647,000 | 172,200 | 112% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20251114 | 13,030 | 13,195 | 12,970 | 13,040 | 474,800 | 281,000 | 96% | ▼ | 7777 | 0 | 2 | 91% | 3% |
| 20251113 | 13,425 | 13,730 | 13,370 | 13,580 | 193,800 | -47,400 | 100% | ▲▲ | 2282 | 0 | 3 | 95% | 8% |
| 20251112 | 13,435 | 13,565 | 13,255 | 13,560 | 241,200 | 91,700 | 100% | ▲ | 7771 | 0 | 4 | 94% | 7% |
| 20251111 | 13,880 | 13,910 | 13,515 | 13,540 | 149,500 | 14,600 | 98% | ▼ | 1717 | 0 | 5 | 94% | 9% |
| 20251110 | 13,815 | 13,815 | 13,675 | 13,750 | 134,900 | 4,300 | 101% | ▲ | 1111 | 0 | 6 | 96% | 11% |
| 20251022 | 13,050 | 13,300 | 12,985 | 13,245 | 229,400 | 33,200 | 102% | ▲▲▲ | 1741 | 0 | 4 | 100% | 7% |
| 20251106 | 14,010 | 14,060 | 13,855 | 14,005 | 148,900 | -175,200 | 102% | ▲ | 2222 | 0 | 0 | 97% | 13% |
| 20251105 | 13,820 | 14,000 | 13,275 | 13,795 | 324,100 | 90,700 | 98% | ▼▼ | 7777 | 0 | 9 | 96% | 11% |
| 20251104 | 14,365 | 14,560 | 14,065 | 14,100 | 233,400 | 94,400 | 98% | ▼ | 1717 | 0 | 0 | 98% | 14% |
| 20251031 | 14,250 | 14,415 | 14,155 | 14,365 | 139,000 | -116,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20251029 | 13,745 | 13,955 | 13,710 | 13,845 | 231,900 | 2,300 | 102% | ▲ | 7171 | 0 | 13 | 100% | 12% |
| 20251028 | 13,810 | 14,030 | 13,575 | 13,575 | 229,600 | -16,400 | 98% | ▼ | 2228 | 0 | 14 | 98% | 9% |
| 20251024 | 13,255 | 13,450 | 13,205 | 13,415 | 164,300 | 6,800 | 102% | ▲ | 1111 | 0 | 5 | 100% | 8% |
| 20251023 | 13,065 | 13,190 | 12,980 | 13,090 | 157,500 | -71,900 | 99% | ▼ | 8828 | 0 | 3 | 99% | 5% |
| 20251030 | 13,765 | 14,290 | 13,765 | 14,245 | 255,800 | 23,900 | 103% | ▲▲ | 1111 | 40 | 12 | 100% | 15% |
| 20251027 | 13,555 | 13,985 | 13,435 | 13,890 | 246,000 | 81,700 | 104% | ▲▲ | 1111 | 40 | 4 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 40,000 | 9,500 | 26,400 | 1,400 | 13,600 | 8,100 |
| 2025-10-31 | 32,600 | 10,100 | 18,900 | 1,600 | 13,700 | 8,500 |
| 2025-11-07 | 37,100 | 8,400 | 23,400 | 1,500 | 13,700 | 6,900 |
| 2025-11-14 | 47,000 | 6,600 | 29,200 | 1,400 | 17,800 | 5,200 |
EDINET