[4892]サイフューズ:【再生医療】バイオ3Dプリンタを用いた、再生医療等製品の開発・製造・販売
Yahoo! 【グロース/08医薬品】 売上高:540 当期純利益:-8720 総資産:35180 時価:47億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251104 | 577 | 590 | 573 | 585 | 49,400 | -9,400 | 102% | ▲▲ | 2222 | 0 | 18 | 93% | 2% |
| 20251105 | 585 | 585 | 570 | 578 | 64,900 | 15,500 | 99% | ▼ | 7717 | 0 | 0 | 92% | 1% |
| 20251106 | 580 | 592 | 579 | 590 | 50,500 | -14,400 | 102% | ▲ | 2282 | 0 | 16 | 94% | 3% |
| 20251107 | 584 | 592 | 577 | 580 | 27,100 | -23,400 | 98% | ▼ | 5828 | 0 | 0 | 93% | 2% |
| 20251110 | 588 | 590 | 580 | 581 | 34,800 | 7,700 | 100% | ▲ | 7111 | 0 | 0 | 93% | 2% |
| 20251111 | 588 | 588 | 576 | 576 | 40,200 | 5,400 | 99% | ▼ | 7747 | 0 | 0 | 92% | 1% |
| 20251112 | 575 | 603 | 575 | 593 | 107,200 | 67,000 | 103% | ▲ | 1771 | 10 | 12 | 95% | 4% |
| 20251113 | 598 | 600 | 585 | 586 | 33,000 | -74,200 | 99% | ▼ | 8228 | 0 | 0 | 94% | 3% |
| 20251114 | 584 | 589 | 581 | 581 | 29,900 | -3,100 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20251117 | 580 | 588 | 574 | 581 | 45,000 | 15,100 | 100% | -- | 7774 | 0 | 9 | 93% | 2% |
| 20251118 | 584 | 585 | 572 | 575 | 53,100 | 8,100 | 99% | ▼ | 7717 | 0 | 0 | 92% | 1% |
| 20251119 | 571 | 581 | 567 | 573 | 77,900 | 24,800 | 100% | ▼▼ | 7777 | 0 | 6 | 92% | 0% |
| 20251120 | 573 | 584 | 573 | 584 | 25,400 | -52,500 | 102% | ▲ | 2222 | 0 | 5 | 94% | 2% |
| 20251121 | 575 | 583 | 570 | 575 | 31,000 | 5,600 | 98% | ▼ | 7717 | 0 | 5 | 95% | 1% |
| 20251125 | 575 | 578 | 568 | 570 | 33,300 | 2,300 | 99% | ▼▼ | 7747 | 0 | 4 | 95% | 0% |
| 20251126 | 575 | 584 | 572 | 584 | 35,100 | 1,800 | 102% | ▲ | 1141 | 0 | 3 | 98% | 2% |
| 20251127 | 590 | 604 | 590 | 603 | 65,200 | 30,100 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251128 | 602 | 620 | 602 | 610 | 36,500 | -28,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251201 | 610 | 614 | 600 | 604 | 34,900 | -1,600 | 99% | ▼ | 8828 | 0 | 0 | 99% | 6% |
| 20251202 | 606 | 608 | 593 | 597 | 39,900 | 5,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20251203 | 595 | 603 | 581 | 583 | 57,100 | 17,200 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-27 | 4892 | Barclays Capital Securities Ltd | 74,600 | 1% | ▼ | -13,200 |
| 2025-11-26 | 4892 | Barclays Capital Securities Ltd | 87,800 | 1% | ▼ | -13,500 |
| 2025-11-21 | 4892 | GOLDMAN SACHS INTERNATIONAL | 85,000 | 1% | ▼ | -6,900 |
| 2025-11-20 | 4892 | Barclays Capital Securities Ltd | 101,300 | 1% | ▼ | -9,700 |
| 2025-11-18 | 4892 | GOLDMAN SACHS INTERNATIONAL | 91,900 | 1% | ▼ | -10,500 |
| 2025-11-13 | 4892 | UBS AG | 46,800 | 0% | ▼ | -10,800 |
| 2025-11-12 | 4892 | Barclays Capital Securities Ltd | 111,000 | 1% | ▼ | -16,800 |
| 2025-11-12 | 4892 | GOLDMAN SACHS INTERNATIONAL | 102,400 | 1% | ▼ | -12,500 |
| 2025-11-11 | 4892 | モルガン・スタンレーMUFG証券株式会社 | 57,100 | 1% | ▼ | -8,900 |
| 2025-11-10 | 4892 | Barclays Capital Securities Ltd | 127,800 | 1% | ▼ | -14,000 |
| 2025-11-07 | 4892 | GOLDMAN SACHS INTERNATIONAL | 114,900 | 1% | ▼ | -7,000 |
| 2025-11-05 | 4892 | UBS AG | 57,600 | 1% | ▼ | -5,700 |
| 2025-11-04 | 4892 | GOLDMAN SACHS INTERNATIONAL | 121,900 | 1% | ▼ | -6,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 1,028,900 | 0 | 834,600 | 0 | 194,300 | 0 |
| 2025-11-21 | 1,048,500 | 0 | 839,000 | 0 | 209,500 | 0 |
| 2025-11-14 | 1,102,600 | 700 | 852,100 | 700 | 250,500 | 0 |
| 2025-11-07 | 1,119,000 | 0 | 846,800 | 0 | 272,200 | 0 |