| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 738 | 740 | 709 | 714 | 154,600 | -39 | 95% | 97% | 174% | ▼ | 101% | 99% | 93% | 88% | 100% |
| 20240726 | 715 | 733 | 711 | 720 | 52,600 | 6 | 101% | 101% | 34% | ▲ | 99% | 93% | 91% | 89% | 101% |
| 20240729 | 728 | 728 | 715 | 720 | 17,800 | 0 | 100% | 99% | 34% | -- | 97% | 84% | 92% | 89% | 101% |
| 20240730 | 725 | 725 | 698 | 702 | 65,700 | -18 | 98% | 97% | 369% | ▼ | 101% | 80% | 95% | 87% | 100% |
| 20240731 | 700 | 707 | 691 | 707 | 39,900 | 5 | 101% | 101% | 61% | ▲ | 97% | 82% | 95% | 88% | 101% |
| 20240801 | 701 | 701 | 676 | 679 | 80,200 | -28 | 96% | 97% | 201% | ▼ | 95% | 92% | 103% | 84% | 100% |
| 20240802 | 645 | 653 | 603 | 612 | 262,200 | -67 | 90% | 95% | 327% | ▼▼ | 93% | 109% | 120% | 76% | 100% |
| 20240805 | 552 | 560 | 512 | 512 | 201,200 | -100 | 84% | 93% | 77% | ▼▼▼ | 104% | 117% | 123% | 63% | 100% |
| 20240806 | 537 | 584 | 523 | 560 | 178,800 | 48 | 109% | 104% | 89% | ▲ | 104% | 115% | 120% | 69% | 109% |
| 20240807 | 550 | 597 | 546 | 574 | 107,300 | 14 | 103% | 104% | 60% | ▲▲ | 105% | 112% | 117% | 71% | 112% |
| 20240808 | 566 | 622 | 559 | 595 | 161,900 | 21 | 104% | 105% | 151% | ▲▲▲ | 100% | 107% | 109% | 74% | 116% |
| 20240809 | 605 | 607 | 592 | 604 | 30,200 | 9 | 102% | 100% | 19% | ▲▲▲▲ | 101% | 104% | 106% | 75% | 118% |
| 20240813 | 624 | 629 | 603 | 628 | 34,800 | 24 | 104% | 101% | 115% | ▲▲▲▲▲ | 101% | 106% | 106% | 78% | 123% |
| 20240814 | 624 | 636 | 618 | 630 | 44,600 | 2 | 100% | 101% | 128% | ▲▲▲▲▲▲ | 102% | 107% | 106% | 80% | 123% |
| 20240815 | 620 | 640 | 619 | 635 | 36,600 | 5 | 101% | 102% | 82% | ▲▲▲▲▲▲▲ | 102% | 103% | 103% | 81% | 124% |
| 20240816 | 639 | 655 | 639 | 649 | 45,300 | 14 | 102% | 102% | 124% | ▲▲▲▲▲▲▲▲ | 100% | 103% | 103% | 86% | 127% |
| 20240819 | 642 | 667 | 634 | 643 | 86,400 | -6 | 99% | 100% | 191% | ▼ | 101% | 98% | 100% | 85% | 126% |
| 20240820 | 657 | 675 | 650 | 664 | 70,800 | 21 | 103% | 101% | 82% | ▲ | 98% | 95% | 90% | 88% | 130% |
| 20240821 | 670 | 677 | 652 | 659 | 71,300 | -5 | 99% | 98% | 101% | ▼ | 99% | 96% | 91% | 88% | 129% |
| 20240822 | 666 | 672 | 655 | 661 | 24,800 | 2 | 100% | 99% | 35% | ▲ | 98% | 97% | 91% | 92% | 129% |
| 20240823 | 661 | 667 | 645 | 645 | 21,200 | -16 | 98% | 98% | 85% | ▼ | 100% | 103% | 95% | 90% | 126% |
| 20240826 | 636 | 649 | 628 | 636 | 49,100 | -9 | 99% | 100% | 232% | ▼▼ | 100% | 103% | 94% | 88% | 124% |
| 20240827 | 640 | 643 | 632 | 639 | 11,700 | 3 | 100% | 100% | 24% | ▲ | 100% | 102% | 94% | 90% | 125% |
| 20240828 | 644 | 647 | 629 | 641 | 36,800 | 2 | 100% | 100% | 315% | ▲▲ | 99% | 102% | 96% | 91% | 125% |
| 20240829 | 645 | 645 | 635 | 636 | 15,200 | -5 | 99% | 99% | 41% | ▼ | 103% | 95% | 97% | 94% | 124% |
| 20240830 | 637 | 658 | 637 | 658 | 30,700 | 22 | 103% | 103% | 202% | ▲ | 97% | 92% | 94% | 99% | 129% |
| 20240902 | 659 | 669 | 640 | 640 | 52,500 | -18 | 97% | 97% | 171% | ▼ | 99% | 90% | 93% | 96% | 125% |
| 20240903 | 667 | 675 | 650 | 660 | 111,400 | 20 | 103% | 99% | 212% | ▲ | 94% | 93% | 96% | 99% | 118% |
| 20240904 | 643 | 646 | 602 | 602 | 161,500 | -58 | 91% | 94% | 145% | ▼ | 100% | 98% | 102% | 91% | 105% |
| 20240905 | 603 | 627 | 603 | 605 | 28,500 | 3 | 100% | 100% | 18% | ▲ | 99% | 97% | 101% | 91% | 102% |
| 20240906 | 608 | 612 | 600 | 601 | 28,900 | -4 | 99% | 99% | 101% | ▼ | 104% | 102% | 107% | 91% | 100% |
| 20240909 | 578 | 614 | 578 | 600 | 53,100 | -1 | 100% | 104% | 184% | ▼▼ | 98% | 98% | 102% | 90% | 100% |
| 20240910 | 603 | 603 | 585 | 590 | 38,500 | -10 | 98% | 98% | 73% | ▼▼▼ | 99% | 99% | 105% | 89% | 100% |
| 20240911 | 590 | 595 | 575 | 587 | 23,500 | -3 | 99% | 99% | 61% | ▼▼▼▼ | 96% | 97% | 98% | 88% | 100% |
| 20240912 | 604 | 604 | 576 | 579 | 57,300 | -8 | 99% | 96% | 244% | ▼▼▼▼▼ | 102% | 104% | 102% | 87% | 100% |
| 20240913 | 580 | 601 | 580 | 590 | 27,400 | 11 | 102% | 102% | 48% | ▲ | 95% | 100% | 98% | 89% | 102% |
| 20240917 | 603 | 603 | 568 | 572 | 34,700 | -18 | 97% | 95% | 127% | ▼ | 101% | 103% | 103% | 86% | 100% |
| 20240918 | 575 | 594 | 575 | 582 | 26,700 | 10 | 102% | 101% | 77% | ▲ | 101% | 103% | 101% | 88% | 102% |
| 20240919 | 585 | 594 | 585 | 588 | 12,700 | 6 | 101% | 101% | 48% | ▲▲ | 102% | 104% | 99% | 89% | 103% |
| 20240920 | 592 | 602 | 586 | 602 | 19,800 | 14 | 102% | 102% | 156% | ▲▲▲ | 96% | 101% | 96% | 91% | 105% |
| 20240924 | 612 | 612 | 590 | 590 | 27,700 | -12 | 98% | 96% | 140% | ▼ | 101% | 99% | 98% | 89% | 103% |
| 20240925 | 590 | 601 | 590 | 594 | 7,300 | 4 | 101% | 101% | 26% | ▲ | 101% | 98% | 96% | 90% | 104% |
| 20240926 | 596 | 605 | 593 | 603 | 14,200 | 9 | 102% | 101% | 195% | ▲▲ | 102% | 97% | 94% | 91% | 105% |
| 20240927 | 603 | 670 | 598 | 617 | 562,800 | 14 | 102% | 102% | 3963% | ▲▲▲ | 97% | 99% | 95% | 93% | 108% |
| 20240930 | 597 | 609 | 578 | 581 | 73,900 | -36 | 94% | 97% | 13% | ▼ | 101% | 102% | 96% | 88% | 102% |
| 20241001 | 582 | 603 | 576 | 587 | 41,900 | 6 | 101% | 101% | 57% | ▲ | 100% | 101% | 96% | 89% | 103% |
| 20241002 | 581 | 593 | 576 | 580 | 38,700 | -7 | 99% | 100% | 92% | ▼ | 100% | 100% | 95% | 88% | 101% |
| 20241003 | 587 | 592 | 578 | 586 | 14,500 | 6 | 101% | 100% | 37% | ▲ | 101% | 99% | 95% | 95% | 102% |
| 20241004 | 585 | 593 | 578 | 591 | 20,900 | 5 | 101% | 101% | 144% | ▲▲ | 99% | 96% | 94% | 96% | 103% |
| 20241007 | 595 | 604 | 585 | 587 | 31,900 | -4 | 99% | 99% | 153% | ▼ | 100% | 97% | 0% | 95% | 103% |
| 20241008 | 586 | 595 | 576 | 585 | 25,800 | -2 | 100% | 100% | 81% | ▼▼ | 99% | 97% | 0% | 95% | 102% |
| 20241009 | 586 | 588 | 577 | 579 | 12,200 | -6 | 99% | 99% | 47% | ▼▼▼ | 98% | 95% | 0% | 94% | 101% |
| 20241010 | 585 | 585 | 572 | 572 | 14,100 | -7 | 99% | 98% | 116% | ▼▼▼▼ | 98% | 98% | 0% | 93% | 100% |
| 20241011 | 571 | 571 | 557 | 560 | 31,000 | -12 | 98% | 98% | 220% | ▼▼▼▼▼ | 101% | 100% | 0% | 91% | 100% |
| 20241015 | 560 | 572 | 550 | 566 | 31,100 | 6 | 101% | 101% | 100% | ▲ | 99% | 99% | 0% | 92% | 101% |
| 20241016 | 564 | 565 | 558 | 558 | 11,200 | -8 | 99% | 99% | 36% | ▼ | 100% | 100% | 0% | 90% | 100% |
| 20241017 | 558 | 564 | 555 | 557 | 6,600 | -1 | 100% | 100% | 59% | ▼▼ | 100% | 0% | 0% | 90% | 100% |
| 20241018 | 557 | 561 | 550 | 556 | 15,400 | -1 | 100% | 100% | 233% | ▼▼▼ | 101% | 0% | 0% | 90% | 100% |
| 20241021 | 555 | 569 | 555 | 558 | 12,200 | 2 | 100% | 101% | 79% | ▲ | 99% | 0% | 0% | 90% | 100% |
| 20241022 | 565 | 566 | 553 | 558 | 11,400 | 0 | 100% | 99% | 93% | -- | % | % | % | 90% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 643,500 | 0 | 402,900 | 0 | 240,600 |
| 2024-10-11 | 0 | 632,800 | 0 | 401,000 | 0 | 231,800 |
| 2024-10-04 | 0 | 636,100 | 0 | 407,800 | 0 | 228,300 |
| 2024-09-27 | 0 | 646,200 | 0 | 402,800 | 0 | 243,400 |
| 2024-09-20 | 0 | 585,700 | 0 | 376,500 | 0 | 209,200 |
| 2024-09-13 | 0 | 568,600 | 0 | 367,500 | 0 | 201,100 |
| 2024-09-06 | 0 | 574,100 | 0 | 380,000 | 0 | 194,100 |
| 2024-08-30 | 0 | 620,500 | 0 | 394,800 | 0 | 225,700 |
| 2024-08-23 | 0 | 634,500 | 0 | 389,100 | 0 | 245,400 |
| 2024-08-16 | 0 | 621,300 | 0 | 394,500 | 0 | 226,800 |
| 2024-08-09 | 0 | 598,200 | 0 | 390,600 | 0 | 207,600 |
| 2024-08-02 | 0 | 601,300 | 0 | 355,100 | 0 | 246,200 |
| 2024-07-26 | 0 | 591,700 | 0 | 341,400 | 0 | 250,300 |
| 2024-07-19 | 0 | 565,000 | 0 | 320,800 | 0 | 244,200 |
| 2024-07-12 | 0 | 634,000 | 0 | 323,700 | 0 | 310,300 |
| 2024-07-05 | 0 | 544,100 | 0 | 322,600 | 0 | 221,500 |
| 2024-06-28 | 0 | 565,600 | 0 | 340,300 | 0 | 225,300 |
| 2024-06-21 | 0 | 578,500 | 0 | 342,400 | 0 | 236,100 |
| 2024-06-14 | 0 | 582,800 | 0 | 328,000 | 0 | 254,800 |
| 2024-06-07 | 0 | 587,800 | 0 | 335,600 | 0 | 252,200 |
| 2024-05-31 | 0 | 607,600 | 0 | 343,100 | 0 | 264,500 |
| 2024-05-24 | 0 | 604,900 | 0 | 320,500 | 0 | 284,400 |
| 2024-05-17 | 100 | 605,800 | 100 | 312,200 | 0 | 293,600 |
| 2024-05-10 | 0 | 652,100 | 0 | 330,700 | 0 | 321,400 |
| 2024-05-02 | 0 | 651,400 | 0 | 331,400 | 0 | 320,000 |
| 2024-04-26 | 0 | 657,800 | 0 | 335,000 | 0 | 322,800 |
| 2024-04-19 | 0 | 664,800 | 0 | 333,900 | 0 | 330,900 |
| 2024-04-12 | 0 | 680,100 | 0 | 346,500 | 0 | 333,600 |
| 2024-04-05 | 100 | 701,500 | 100 | 359,700 | 0 | 341,800 |
| 2024-03-29 | 0 | 675,000 | 0 | 350,900 | 0 | 324,100 |
| 2024-03-22 | 100 | 685,100 | 100 | 353,000 | 0 | 332,100 |
| 2024-03-15 | 0 | 703,300 | 0 | 353,000 | 0 | 350,300 |
| 2024-03-08 | 0 | 732,600 | 0 | 346,700 | 0 | 385,900 |
| 2024-03-01 | 30,600 | 725,900 | 30,600 | 351,400 | 0 | 374,500 |
| 2024-02-22 | 0 | 648,200 | 0 | 374,900 | 0 | 273,300 |
| 2024-02-16 | 100 | 656,200 | 100 | 376,300 | 0 | 279,900 |
| 2024-02-09 | 0 | 697,300 | 0 | 356,300 | 0 | 341,000 |
| 2024-02-02 | 0 | 701,500 | 0 | 360,400 | 0 | 341,100 |
| 2024-01-26 | 1,800 | 679,800 | 1,800 | 343,600 | 0 | 336,200 |
| 2024-01-19 | 0 | 720,900 | 0 | 356,900 | 0 | 364,000 |
| 2024-01-12 | 100 | 716,200 | 100 | 351,000 | 0 | 365,200 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-04 | UBS AG | 159,900 | 1.96% | ▼ | -6,000 | 585 | 593 | 578 | 591 | 20,900 |
| 2024-09-30 | Barclays Capital Securities Ltd | 42,000 | 0.51% | ▲ | 597 | 609 | 578 | 581 | 73,900 | |
| 2024-09-30 | JPM Securities Japan Co Ltd. | 44,300 | 0.54% | ▼ | -4,800 | 597 | 609 | 578 | 581 | 73,900 |
| 2024-09-30 | UBS AG | 165,900 | 2.04% | ▲ | 4,200 | 597 | 609 | 578 | 581 | 73,900 |
| 2024-09-27 | UBS AG | 161,700 | 1.98% | ▲ | 49,200 | 603 | 670 | 598 | 617 | 562,800 |
| 2024-09-27 | JPM Securities Japan Co Ltd. | 49,100 | 0.60% | ▲ | 500 | 603 | 670 | 598 | 617 | 562,800 |
| 2024-09-20 | UBS AG | 112,500 | 1.38% | ▼ | -1,700 | 592 | 602 | 586 | 602 | 19,800 |
| 2024-09-18 | UBS AG | 114,200 | 1.40% | ▲ | 8,000 | 575 | 594 | 575 | 582 | 26,700 |
| 2024-09-13 | UBS AG | 106,200 | 1.30% | ▲ | 800 | 580 | 601 | 580 | 590 | 27,400 |
| 2024-09-12 | UBS AG | 105,400 | 1.29% | ▼ | -900 | 604 | 604 | 576 | 579 | 57,300 |
| 2024-09-10 | UBS AG | 106,300 | 1.30% | ▲ | 1,200 | 603 | 603 | 585 | 590 | 38,500 |
| 2024-09-02 | UBS AG | 105,100 | 1.29% | ▼ | -7,100 | 659 | 669 | 640 | 640 | 52,500 |
| 2024-08-30 | UBS AG | 112,200 | 1.37% | ▼ | 637 | 658 | 637 | 658 | 30,700 | |
| 2024-08-23 | JPM Securities Japan Co Ltd. | 48,600 | 0.59% | ▼ | -400 | 661 | 667 | 645 | 645 | 21,200 |
| 2024-08-21 | UBS AG | 123,600 | 1.51% | ▲ | 3,900 | 670 | 677 | 652 | 659 | 71,300 |
| 2024-08-20 | JPM Securities Japan Co Ltd. | 49,000 | 0.60% | ▲ | 400 | 657 | 675 | 650 | 664 | 70,800 |
| 2024-08-20 | UBS AG | 119,700 | 1.47% | ▼ | -8,800 | 657 | 675 | 650 | 664 | 70,800 |
| 2024-08-15 | JPM Securities Japan Co Ltd. | 48,600 | 0.59% | ▼ | -1,100 | 620 | 640 | 619 | 635 | 36,600 |
| 2024-08-13 | UBS AG | 128,500 | 1.58% | ▼ | -2,000 | 624 | 629 | 603 | 628 | 34,800 |
| 2024-08-09 | JPM Securities Japan Co Ltd. | 49,700 | 0.61% | ▲ | 2,400 | 605 | 607 | 592 | 604 | 30,200 |
| 2024-08-08 | UBS AG | 130,500 | 1.60% | ▲ | 9,700 | 566 | 622 | 559 | 595 | 161,900 |
| 2024-08-07 | UBS AG | 120,800 | 1.48% | ▼ | -10,800 | 550 | 597 | 546 | 574 | 107,300 |
| 2024-08-06 | UBS AG | 131,600 | 1.61% | ▲ | 6,100 | 537 | 584 | 523 | 560 | 178,800 |
| 2024-08-05 | UBS AG | 125,500 | 1.54% | ▼ | 552 | 560 | 512 | 512 | 201,200 | |
| 2024-08-02 | UBS AG | 132,800 | 1.63% | ▼ | -14,100 | 645 | 653 | 603 | 612 | 262,200 |
| 2024-08-01 | UBS AG | 146,900 | 1.80% | ▲ | 1,600 | 701 | 701 | 676 | 679 | 80,200 |
| 2024-07-26 | UBS AG | 145,300 | 1.78% | ▼ | -6,800 | 715 | 733 | 711 | 720 | 52,600 |
| 2024-07-24 | UBS AG | 152,100 | 1.87% | ▼ | -6,800 | 745 | 764 | 741 | 753 | 88,700 |
| 2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 38,800 | 0.47% | ▼ | -8,400 | 783 | 794 | 750 | 755 | 150,200 |
| 2024-07-18 | JPM Securities Japan Co Ltd. | 47,300 | 0.58% | ▼ | -5,200 | 780 | 813 | 779 | 786 | 93,400 |
| 2024-07-18 | UBS AG | 158,900 | 1.95% | ▼ | -3,800 | 780 | 813 | 779 | 786 | 93,400 |
| 2024-07-17 | UBS AG | 162,700 | 2.00% | ▲ | 14,800 | 800 | 832 | 786 | 792 | 203,600 |
| 2024-07-16 | UBS AG | 147,900 | 1.81% | ▲ | 5,100 | 790 | 811 | 770 | 808 | 161,800 |
| 2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 47,200 | 0.58% | ▲ | 828 | 847 | 790 | 792 | 490,400 | |
| 2024-07-12 | Barclays Capital Securities Ltd | 39,800 | 0.48% | ▼ | -1,900 | 828 | 847 | 790 | 792 | 490,400 |
| 2024-07-12 | JPM Securities Japan Co Ltd. | 52,500 | 0.64% | ▲ | 5,400 | 828 | 847 | 790 | 792 | 490,400 |
| 2024-07-12 | MERRILL LYNCH INTERNATIONAL | 24,700 | 0.30% | ▼ | -24,400 | 828 | 847 | 790 | 792 | 490,400 |
| 2024-07-12 | UBS AG | 142,800 | 1.75% | ▲ | 828 | 847 | 790 | 792 | 490,400 | |
| 2024-07-11 | Barclays Capital Securities Ltd | 41,700 | 0.51% | ▼ | 780 | 834 | 749 | 796 | 835,800 | |
| 2024-07-11 | JPM Securities Japan Co Ltd. | 47,100 | 0.57% | ▼ | 780 | 834 | 749 | 796 | 835,800 | |
| 2024-07-11 | MERRILL LYNCH INTERNATIONAL | 49,100 | 0.60% | ▲ | 780 | 834 | 749 | 796 | 835,800 | |
| 2024-07-11 | UBS AG | 134,400 | 1.65% | ▼ | 780 | 834 | 749 | 796 | 835,800 | |
| 2024-07-10 | Barclays Capital Securities Ltd | 66,900 | 0.82% | ▲ | 18,200 | 723 | 883 | 711 | 789 | 4,134,400 |
| 2024-07-10 | JPM Securities Japan Co Ltd. | 51,000 | 0.62% | ▲ | 3,100 | 723 | 883 | 711 | 789 | 4,134,400 |
| 2024-07-10 | MERRILL LYNCH INTERNATIONAL | 46,200 | 0.56% | ▲ | 723 | 883 | 711 | 789 | 4,134,400 | |
| 2024-07-10 | UBS AG | 140,600 | 1.72% | ▲ | 27,000 | 723 | 883 | 711 | 789 | 4,134,400 |
| 2024-07-09 | Nomura International plc | 39,300 | 0.48% | ▼ | -4,700 | 730 | 733 | 723 | 733 | 33,300 |
| 2024-07-08 | Nomura International plc | 44,000 | 0.54% | ▼ | -12,600 | 736 | 737 | 724 | 724 | 34,200 |
| 2024-07-04 | UBS AG | 113,600 | 1.39% | ▼ | -1,700 | 725 | 742 | 725 | 731 | 24,300 |
| 2024-07-04 | UBS AG | 113,600 | 1.39% | ▼ | -1,700 | 725 | 742 | 725 | 731 | 24,300 |
| 2024-07-03 | Barclays Capital Securities Ltd | 48,700 | 0.59% | ▼ | -7,100 | 730 | 739 | 729 | 729 | 9,300 |
| 2024-07-03 | Nomura International plc | 56,600 | 0.69% | ▼ | -5,800 | 730 | 739 | 729 | 729 | 9,300 |
| 2024-07-02 | UBS AG | 115,300 | 1.41% | ▲ | 2,000 | 743 | 743 | 725 | 730 | 24,200 |
| 2024-06-28 | Nomura International plc | 62,400 | 0.76% | ▼ | -5,000 | 750 | 755 | 738 | 739 | 39,600 |
| 2024-06-28 | UBS AG | 113,300 | 1.39% | ▼ | -8,300 | 750 | 755 | 738 | 739 | 39,600 |
| 2024-06-27 | Nomura International plc | 67,400 | 0.82% | ▼ | -12,400 | 725 | 758 | 723 | 749 | 65,700 |
| 2024-06-26 | UBS AG | 121,600 | 1.49% | ▼ | -2,500 | 725 | 736 | 725 | 729 | 30,700 |
| 2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 37,400 | 0.45% | ▼ | -10,200 | 724 | 735 | 723 | 723 | 35,500 |
| 2024-06-25 | GOLDMAN SACHS INTERNATIONAL | 2,000 | 0.02% | ▼ | -86,400 | 724 | 735 | 723 | 723 | 35,500 |
| 2024-06-25 | Nomura International plc | 79,800 | 0.98% | ▲ | 41,000 | 724 | 735 | 723 | 723 | 35,500 |
| 2024-06-24 | GOLDMAN SACHS INTERNATIONAL | 88,400 | 1.08% | ▼ | -5,000 | 715 | 725 | 713 | 724 | 42,600 |
| 2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 93,400 | 1.14% | ▼ | -9,900 | 711 | 718 | 711 | 715 | 25,900 |
| 2024-06-20 | Barclays Capital Securities Ltd | 55,800 | 0.68% | ▼ | -2,100 | 705 | 718 | 705 | 715 | 51,700 |
| 2024-06-20 | モルガン・スタンレーMUFG証券株式会社 | 47,600 | 0.58% | ▼ | -8,800 | 705 | 718 | 705 | 715 | 51,700 |
| 2024-06-19 | Barclays Capital Securities Ltd | 57,900 | 0.71% | ▲ | 4,600 | 719 | 722 | 705 | 709 | 45,600 |
| 2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 103,300 | 1.27% | ▼ | -7,200 | 719 | 722 | 705 | 709 | 45,600 |
| 2024-06-17 | GOLDMAN SACHS INTERNATIONAL | 110,500 | 1.35% | ▼ | -10,000 | 730 | 738 | 717 | 722 | 30,700 |
| 2024-06-17 | UBS AG | 124,100 | 1.52% | ▲ | 2,800 | 730 | 738 | 717 | 722 | 30,700 |
| 2024-06-13 | GOLDMAN SACHS INTERNATIONAL | 120,500 | 1.48% | ▼ | -4,900 | 739 | 745 | 722 | 722 | 25,000 |
| 2024-06-12 | GOLDMAN SACHS INTERNATIONAL | 125,400 | 1.54% | ▼ | -10,000 | 730 | 740 | 723 | 739 | 33,000 |
| 2024-06-10 | GOLDMAN SACHS INTERNATIONAL | 135,400 | 1.66% | ▼ | -7,800 | 720 | 736 | 720 | 735 | 23,900 |
| 2024-06-10 | UBS AG | 121,300 | 1.49% | ▼ | -1,000 | 720 | 736 | 720 | 735 | 23,900 |
| 2024-06-10 | モルガン・スタンレーMUFG証券株式会社 | 56,400 | 0.69% | ▼ | -8,300 | 720 | 736 | 720 | 735 | 23,900 |
| 2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 143,200 | 1.76% | ▼ | -9,700 | 733 | 738 | 724 | 724 | 21,700 |
| 2024-06-06 | UBS AG | 122,300 | 1.50% | ▲ | 600 | 733 | 738 | 724 | 724 | 21,700 |
| 2024-06-04 | UBS AG | 121,700 | 1.49% | ▼ | -1,300 | 737 | 752 | 737 | 746 | 24,300 |
| 2024-06-03 | GOLDMAN SACHS INTERNATIONAL | 152,900 | 1.88% | ▼ | -7,100 | 747 | 751 | 734 | 746 | 22,000 |
| 2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 64,700 | 0.79% | ▼ | -7,400 | 726 | 729 | 708 | 727 | 36,700 |
| 2024-05-30 | GOLDMAN SACHS INTERNATIONAL | 160,000 | 1.96% | ▼ | -10,000 | 726 | 729 | 708 | 727 | 36,700 |
| 2024-05-29 | Barclays Capital Securities Ltd | 53,300 | 0.65% | ▲ | 15,900 | 759 | 762 | 728 | 728 | 54,700 |
| 2024-05-29 | UBS AG | 123,000 | 1.51% | ▲ | 6,000 | 759 | 762 | 728 | 728 | 54,700 |
| 2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 170,000 | 2.09% | ▼ | -5,000 | 757 | 762 | 750 | 758 | 51,400 |
| 2024-05-28 | JPM Securities Japan Co Ltd. | 47,900 | 0.58% | ▼ | -5,000 | 757 | 762 | 750 | 758 | 51,400 |
| 2024-05-27 | GOLDMAN SACHS INTERNATIONAL | 175,000 | 2.15% | ▼ | -10,000 | 753 | 768 | 735 | 757 | 84,000 |
| 2024-05-27 | UBS AG | 117,000 | 1.43% | ▲ | 7,600 | 753 | 768 | 735 | 757 | 84,000 |
| 2024-05-27 | モルガン・スタンレーMUFG証券株式会社 | 72,100 | 0.88% | ▼ | -7,100 | 753 | 768 | 735 | 757 | 84,000 |
| 2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 185,000 | 2.27% | ▼ | -10,000 | 735 | 752 | 734 | 744 | 33,400 |
| 2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 195,000 | 2.39% | ▼ | -4,400 | 748 | 748 | 732 | 746 | 23,200 |
| 2024-05-20 | モルガン・スタンレーMUFG証券株式会社 | 79,200 | 0.97% | ▼ | -6,400 | 737 | 749 | 726 | 744 | 64,100 |
| 2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 199,400 | 2.45% | ▼ | -10,000 | 737 | 749 | 726 | 744 | 64,100 |
| 2024-05-17 | UBS AG | 109,400 | 1.34% | ▼ | -5,100 | 700 | 735 | 700 | 732 | 61,900 |
| 2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 85,600 | 1.05% | ▼ | -7,700 | 700 | 735 | 700 | 732 | 61,900 |
| 2024-05-15 | モルガン・スタンレーMUFG証券株式会社 | 93,300 | 1.17% | ▼ | -9,500 | 725 | 735 | 697 | 709 | 73,200 |
| 2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 209,400 | 2.57% | ▼ | -1,300 | 725 | 735 | 697 | 709 | 73,200 |
| 2024-05-15 | UBS AG | 114,500 | 1.44% | ▲ | 9,600 | 725 | 735 | 697 | 709 | 73,200 |
| 2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 102,800 | 1.29% | ▼ | -5,000 | 724 | 730 | 711 | 712 | 30,700 |
| 2024-05-09 | モルガン・スタンレーMUFG証券株式会社 | 107,800 | 1.36% | ▼ | -10,900 | 727 | 735 | 702 | 729 | 56,100 |
| 2024-05-09 | UBS AG | 104,900 | 1.32% | ▲ | 2,600 | 727 | 735 | 702 | 729 | 56,100 |
| 2024-05-08 | Barclays Capital Securities Ltd | 37,400 | 0.47% | ▼ | -9,900 | 706 | 726 | 706 | 717 | 22,600 |
| 2024-05-02 | UBS AG | 102,300 | 1.29% | ▼ | -2,100 | 697 | 714 | 697 | 706 | 12,500 |
| 2024-04-30 | Barclays Capital Securities Ltd | 47,300 | 0.59% | ▼ | -1,000 | 707 | 714 | 695 | 706 | 21,900 |
| 2024-04-26 | Barclays Capital Securities Ltd | 48,300 | 0.61% | ▲ | 7,200 | 695 | 732 | 691 | 705 | 127,900 |
| 2024-04-26 | UBS AG | 104,400 | 1.31% | ▲ | 2,000 | 695 | 732 | 691 | 705 | 127,900 |
| 2024-04-25 | モルガン・スタンレーMUFG証券株式会社 | 118,700 | 1.49% | ▼ | -7,100 | 704 | 707 | 697 | 697 | 9,400 |
| 2024-04-24 | UBS AG | 102,400 | 1.29% | ▼ | -1,400 | 703 | 712 | 701 | 701 | 15,500 |
| 2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 125,800 | 1.59% | ▼ | -4,700 | 691 | 706 | 690 | 698 | 20,000 |
| 2024-04-17 | Barclays Capital Securities Ltd | 41,100 | 0.52% | ▲ | 3,100 | 694 | 698 | 682 | 690 | 36,600 |
| 2024-04-16 | UBS AG | 103,800 | 1.31% | ▲ | 1,200 | 702 | 703 | 695 | 696 | 25,500 |
| 2024-04-15 | UBS AG | 102,600 | 1.29% | ▼ | -5,900 | 705 | 709 | 697 | 703 | 25,600 |
| 2024-04-10 | MERRILL LYNCH INTERNATIONAL | 38,900 | 0.49% | ▼ | -7,000 | 715 | 733 | 713 | 714 | 45,400 |
| 2024-04-10 | モルガン・スタンレーMUFG証券株式会社 | 130,500 | 1.65% | ▼ | -11,500 | 715 | 733 | 713 | 714 | 45,400 |
| 2024-04-09 | MERRILL LYNCH INTERNATIONAL | 45,900 | 0.58% | ▼ | -1,200 | 727 | 732 | 717 | 717 | 19,400 |
| 2024-04-08 | MERRILL LYNCH INTERNATIONAL | 47,100 | 0.59% | ▼ | -4,600 | 742 | 742 | 713 | 727 | 85,200 |
| 2024-04-05 | MERRILL LYNCH INTERNATIONAL | 51,700 | 0.65% | ▲ | 13,000 | 705 | 754 | 705 | 727 | 241,600 |
| 2024-04-05 | UBS AG | 108,500 | 1.37% | ▲ | 14,100 | 705 | 754 | 705 | 727 | 241,600 |
| 2024-04-02 | モルガン・スタンレーMUFG証券株式会社 | 142,000 | 1.79% | ▼ | -6,600 | 716 | 716 | 698 | 699 | 76,600 |
| 2024-03-28 | モルガン・スタンレーMUFG証券株式会社 | 148,600 | 1.88% | ▼ | -6,000 | 734 | 748 | 725 | 725 | 36,400 |
| 2024-03-25 | UBS AG | 94,400 | 1.19% | ▼ | -7,000 | 752 | 752 | 734 | 734 | 33,900 |
| 2024-03-22 | モルガン・スタンレーMUFG証券株式会社 | 154,600 | 1.95% | ▼ | -9,700 | 752 | 758 | 736 | 751 | 54,800 |
| 2024-03-19 | MERRILL LYNCH INTERNATIONAL | 38,700 | 0.48% | ▼ | -4,200 | 738 | 760 | 730 | 755 | 61,600 |
| 2024-03-19 | UBS AG | 101,400 | 1.28% | ▼ | -8,900 | 738 | 760 | 730 | 755 | 61,600 |
| 2024-03-18 | MERRILL LYNCH INTERNATIONAL | 42,900 | 0.54% | ▼ | -4,500 | 716 | 748 | 716 | 741 | 64,500 |
| 2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 164,300 | 2.08% | ▼ | -8,700 | 716 | 748 | 716 | 741 | 64,500 |
| 2024-03-15 | UBS AG | 110,300 | 1.39% | ▼ | -2,300 | 717 | 722 | 709 | 709 | 40,000 |
| 2024-03-14 | MERRILL LYNCH INTERNATIONAL | 47,400 | 0.60% | ▲ | 1,900 | 720 | 730 | 713 | 726 | 50,500 |
| 2024-03-13 | MERRILL LYNCH INTERNATIONAL | 45,500 | 0.57% | ▲ | 4,700 | 740 | 745 | 721 | 722 | 61,300 |
| 2024-03-13 | UBS AG | 112,600 | 1.42% | ▲ | 2,400 | 740 | 745 | 721 | 722 | 61,300 |
| 2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 173,000 | 2.19% | ▼ | -8,000 | 739 | 752 | 728 | 741 | 85,800 |
| 2024-03-12 | MERRILL LYNCH INTERNATIONAL | 40,800 | 0.51% | ▲ | 3,400 | 739 | 752 | 728 | 741 | 85,800 |
| 2024-03-08 | UBS AG | 110,200 | 1.39% | ▼ | -2,700 | 755 | 786 | 752 | 768 | 140,100 |
| 2024-03-07 | UBS AG | 112,900 | 1.43% | ▼ | -17,400 | 788 | 795 | 756 | 761 | 375,400 |
| 2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 181,000 | 2.29% | ▲ | 12,800 | 788 | 795 | 756 | 761 | 375,400 |
| 2024-03-06 | MERRILL LYNCH INTERNATIONAL | 37,400 | 0.47% | ▼ | -14,200 | 789 | 820 | 775 | 801 | 276,600 |
| 2024-03-06 | UBS AG | 130,300 | 1.65% | ▼ | -24,700 | 789 | 820 | 775 | 801 | 276,600 |
| 2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 168,200 | 2.13% | ▲ | 16,200 | 780 | 844 | 766 | 802 | 1,006,700 |
| 2024-03-05 | MERRILL LYNCH INTERNATIONAL | 51,600 | 0.65% | ▼ | -5,600 | 780 | 844 | 766 | 802 | 1,006,700 |
| 2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 152,000 | 1.92% | ▲ | 31,800 | 868 | 869 | 781 | 790 | 1,501,600 |
| 2024-03-04 | JPM Securities Japan Co Ltd. | 52,900 | 0.67% | ▼ | -2,800 | 868 | 869 | 781 | 790 | 1,501,600 |
| 2024-03-04 | MERRILL LYNCH INTERNATIONAL | 57,200 | 0.72% | ▼ | -1,200 | 868 | 869 | 781 | 790 | 1,501,600 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240925 | 15:30 | Ｇ－サイフューズ | 営業外収益の計上に関するお知らせ |
| 20240902 | 18:00 | Ｇ－サイフューズ | 令和６年度新製品・新技術開発助成事業の事業採択に関するお知らせ |
| 20240830 | 15:45 | Ｇ－サイフューズ | 2024年12月期第２四半期決算に関する質疑応答集 |
| 20240822 | 18:00 | Ｇ－サイフューズ | 2024年12月期 第２四半期決算説明会資料 |
| 20240814 | 15:30 | Ｇ－サイフューズ | 2024年12月期 第２四半期（中間期）決算短信〔日本基準〕(非連結) |
| 20240814 | 15:30 | Ｇ－サイフューズ | 2024年12月期 第２四半期決算補足説明資料 |
| 20240627 | 19:00 | Ｇ－サイフューズ | ものづくり・商業・サービス生産性向上促進補助金の採択に関するお知らせ |
| 20240515 | 15:30 | Ｇ－サイフューズ | 譲渡制限付株式報酬としての新株式発行の払込完了に関するお知らせ |
| 20240515 | 15:30 | Ｇ－サイフューズ | 2024年12月期 第１四半期決算短信〔日本基準〕（非連結） |
| 20240426 | 12:45 | Ｇ－サイフューズ | AMED公募事業「橋渡し研究プログラム」の採択及び参画に関するお知らせ |
| 20240417 | 17:35 | Ｇ－サイフューズ | 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
| 20240327 | 16:15 | Ｇ－サイフューズ | 事業計画及び成長可能性に関する事項 |
| 20240315 | 17:00 | Ｇ－サイフューズ | 営業外収益の計上に関するお知らせ |
| 20240222 | 11:45 | Ｇ－サイフューズ | 2023年12月期決算説明資料 |
| 20240214 | 15:30 | Ｇ－サイフューズ | 2023年12月期 決算短信〔日本基準〕(非連結) |
| 20240125 | 15:30 | Ｇ－サイフューズ | 2023年12月期業績予想の修正に関するお知らせ |
| 20240116 | 15:30 | Ｇ－サイフューズ | 募集新株予約権（ストック・オプション）の発行内容確定に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UCVK | 350 | 2024-09-11 15:31 | 株式会社サイフューズ | ＳＢＩ Ｖｅｎｔｕｒｅｓ Ｔｗｏ株式会社 | 変更報告書 |
| S100U5RN | 350 | 2024-08-05 16:20 | 株式会社サイフューズ | ＳＢＩ Ｖｅｎｔｕｒｅｓ Ｔｗｏ株式会社 | 変更報告書 |
| S100U1E2 | 350 | 2024-07-11 15:37 | 株式会社サイフューズ | ＳＢＩ Ｖｅｎｔｕｒｅｓ Ｔｗｏ株式会社 | 変更報告書 |
| S100TZ78 | 350 | 2024-07-02 15:46 | 株式会社サイフューズ | ＳＢＩ Ｖｅｎｔｕｒｅｓ Ｔｗｏ株式会社 | 変更報告書 |
| S100TKCX | 350 | 2024-06-05 15:53 | 株式会社サイフューズ | ＳＢＩ Ｖｅｎｔｕｒｅｓ Ｔｗｏ株式会社 | 変更報告書 |
| S100T2P8 | 350 | 2024-03-18 16:05 | 株式会社サイフューズ | ＳＢＩ Ｖｅｎｔｕｒｅｓ Ｔｗｏ株式会社 | 変更報告書 |
| S100SVKL | 350 | 2024-02-15 15:52 | 株式会社サイフューズ | ＳＢＩ Ｖｅｎｔｕｒｅｓ Ｔｗｏ株式会社 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4892 | 1 | 株式会社サイフューズ | 2024-10-22 22:26:48 |
| 4892 | 2 | 株価情報 - 株式基本情報｜株式会社サイフューズ | 2024-06-18 14:30:39 |
| 4892 | 2 | 電子公告｜株式会社サイフューズ | 2024-06-18 14:30:38 |
| 4892 | 2 | その他IR資料 - IRライブラリ｜株式会社サイフューズ | 2024-06-18 14:30:36 |
| 4892 | 2 | 有価証券報告書 - IRライブラリ｜株式会社サイフューズ | 2024-06-18 14:30:35 |
| 4892 | 2 | 決算説明資料 - IRライブラリ｜株式会社サイフューズ | 2024-06-18 14:30:34 |
| 4892 | 2 | 決算短信 - IRライブラリ｜株式会社サイフューズ | 2024-06-18 14:30:33 |
| 4892 | 2 | コーポレート・ガバナンス - 経営情報｜株式会社サイフューズ | 2024-06-18 14:30:32 |
| 4892 | 2 | 役員プロフィール - 経営情報｜株式会社サイフューズ | 2024-06-18 14:30:31 |
| 4892 | 2 | 会社概要 - 経営情報｜株式会社サイフューズ | 2024-06-18 14:30:29 |