[141A]トライアル:【リテールテック】小売り、物流、金融・決済、リテールテックなど
Yahoo! 【グロース/27小売業】 売上高:7179480 当期純利益:114390 総資産:2836270 時価:2892億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251024 | 2,194 | 2,206 | 2,142 | 2,142 | 796,100 | -182,100 | 98% | ▼▼ | 8888 | 0 | 15 | 89% | 1% |
| 20251027 | 2,158 | 2,168 | 2,123 | 2,130 | 907,100 | 111,000 | 99% | ▼▼▼ | 7777 | 24 | 12 | 88% | 0% |
| 20251028 | 2,105 | 2,109 | 2,070 | 2,090 | 1,059,200 | 152,100 | 98% | ▼▼▼▼ | 7777 | 24 | 11 | 89% | 0% |
| 20251029 | 2,075 | 2,088 | 2,025 | 2,025 | 964,800 | -94,400 | 97% | ▼▼▼▼▼ | 8888 | 24 | 8 | 87% | 0% |
| 20251030 | 2,033 | 2,056 | 2,029 | 2,056 | 669,500 | -295,300 | 102% | ▲ | 8282 | 0 | 7 | 88% | 2% |
| 20251031 | 2,040 | 2,079 | 2,040 | 2,059 | 583,200 | -86,300 | 100% | ▲▲ | 2222 | 0 | 6 | 88% | 2% |
| 20251104 | 2,080 | 2,082 | 1,996 | 2,017 | 1,074,800 | 491,600 | 98% | ▼ | 1717 | 0 | 6 | 87% | 0% |
| 20251105 | 2,027 | 2,082 | 2,022 | 2,082 | 946,700 | -128,100 | 103% | ▲ | 5282 | 0 | 4 | 89% | 3% |
| 20251106 | 2,111 | 2,117 | 2,040 | 2,044 | 674,900 | -271,800 | 98% | ▼ | 2228 | 0 | 5 | 88% | 1% |
| 20251107 | 2,049 | 2,087 | 2,039 | 2,087 | 554,000 | -120,900 | 102% | ▲ | 8882 | 0 | 2 | 90% | 3% |
| 20251110 | 2,160 | 2,216 | 2,160 | 2,181 | 1,601,800 | 1,047,800 | 105% | ▲▲ | 1111 | 40 | 3 | 95% | 8% |
| 20251111 | 2,200 | 2,216 | 2,171 | 2,208 | 1,115,600 | -486,200 | 101% | ▲▲▲ | 5222 | 0 | 4 | 97% | 9% |
| 20251112 | 2,218 | 2,278 | 2,201 | 2,276 | 1,365,600 | 250,000 | 103% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 13% |
| 20251113 | 2,284 | 2,298 | 2,257 | 2,298 | 1,155,100 | -210,500 | 101% | ▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 14% |
| 20251114 | 2,408 | 2,525 | 2,363 | 2,415 | 3,693,900 | 2,538,800 | 105% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
| 20251117 | 2,415 | 2,441 | 2,305 | 2,310 | 1,295,400 | -2,398,500 | 96% | ▼ | 8828 | 0 | 0 | 96% | 15% |
| 20251118 | 2,291 | 2,366 | 2,281 | 2,308 | 1,340,700 | 45,300 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 14% |
| 20251119 | 2,285 | 2,324 | 2,235 | 2,267 | 974,700 | -366,000 | 98% | ▼▼▼ | 8888 | 24 | 0 | 94% | 12% |
| 20251120 | 2,285 | 2,300 | 2,258 | 2,263 | 570,300 | -404,400 | 100% | ▼▼▼▼ | 8258 | 24 | 0 | 94% | 12% |
| 20251121 | 2,263 | 2,368 | 2,260 | 2,365 | 1,269,700 | 699,400 | 105% | ▲ | 1171 | 10 | 0 | 98% | 17% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-18 | 141A | GOLDMAN SACHS INTERNATIONAL | 2,297,431 | 2% | ▼ | -51,474 |
| 2025-11-17 | 141A | GOLDMAN SACHS INTERNATIONAL | 2,348,905 | 2% | ▲ | 83,600 |
| 2025-11-17 | 141A | モルガン・スタンレーMUFG証券株式会社 | 2,407,736 | 2% | ▼ | -43,200 |
| 2025-11-14 | 141A | GOLDMAN SACHS INTERNATIONAL | 2,265,305 | 2% | ▼ | -285,346 |
| 2025-11-14 | 141A | Nomura International plc | 337,454 | 0% | ▼ | -498,074 |
| 2025-11-13 | 141A | GOLDMAN SACHS INTERNATIONAL | 2,550,651 | 2% | ▼ | -195,580 |
| 2025-11-13 | 141A | Nomura International plc | 835,528 | 1% | ▼ | -47,755 |
| 2025-11-12 | 141A | GOLDMAN SACHS INTERNATIONAL | 2,746,231 | 2% | ▼ | -218,700 |
| 2025-11-12 | 141A | Nomura International plc | 883,283 | 1% | ▲ | 87,728 |
| 2025-11-11 | 141A | モルガン・スタンレーMUFG証券株式会社 | 2,450,936 | 2% | ▲ | 73,650 |
| 2025-11-11 | 141A | GOLDMAN SACHS INTERNATIONAL | 2,964,931 | 2% | ▼ | -127,387 |
| 2025-11-11 | 141A | Nomura International plc | 795,555 | 1% | ▲ | 71,782 |
| 2025-11-10 | 141A | Nomura International plc | 723,773 | 1% | ▼ | -77,156 |
| 2025-11-06 | 141A | Nomura International plc | 800,929 | 1% | ▲ | 92,141 |
| 2025-11-06 | 141A | モルガン・スタンレーMUFG証券株式会社 | 2,377,286 | 2% | ▼ | -343,179 |
| 2025-11-04 | 141A | モルガン・スタンレーMUFG証券株式会社 | 2,720,465 | 2% | ▲ | 248,700 |
| 2025-10-31 | 141A | GOLDMAN SACHS INTERNATIONAL | 3,092,318 | 3% | ▲ | 96,137 |
| 2025-10-30 | 141A | GOLDMAN SACHS INTERNATIONAL | 2,996,181 | 2% | ▲ | 154,900 |
| 2025-10-29 | 141A | Nomura International plc | 708,788 | 1% | ▼ | -103,918 |
| 2025-10-29 | 141A | GOLDMAN SACHS INTERNATIONAL | 2,841,281 | 2% | ▲ | 166,763 |
| 2025-10-28 | 141A | モルガン・スタンレーMUFG証券株式会社 | 2,471,765 | 2% | ▲ | 75,300 |
| 2025-10-28 | 141A | GOLDMAN SACHS INTERNATIONAL | 2,674,518 | 2% | ▲ | 220,927 |
| 2025-10-27 | 141A | Nomura International plc | 812,706 | 1% | ▲ | 104,524 |
| 2025-10-27 | 141A | モルガン・スタンレーMUFG証券株式会社 | 2,396,465 | 2% | ▲ | 87,000 |
| 2025-10-24 | 141A | GOLDMAN SACHS INTERNATIONAL | 2,453,591 | 2% | ▲ | 112,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 2,406,300 | 1,715,400 | 1,078,800 | 197,000 | 1,327,500 | 1,518,400 |
| 2025-11-07 | 2,996,800 | 1,876,600 | 1,341,200 | 193,900 | 1,655,600 | 1,682,700 |
| 2025-10-31 | 2,893,300 | 1,877,100 | 1,244,800 | 193,800 | 1,648,500 | 1,683,300 |
| 2025-10-24 | 2,862,700 | 1,870,900 | 1,199,800 | 193,800 | 1,662,900 | 1,677,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-07 13:30 | S100V7G4 | 株式会社Ｈｅｒｏｉｃ ｉｎｖｅｓｔｍｅｎｔ | 変更報告書 |
| 2025-01-16 13:30 | S100V3M5 | 株式会社Ｈｅｒｏｉｃ ｉｎｖｅｓｔｍｅｎｔ | 変更報告書 |
| 2024-12-16 13:30 | S100UY9B | 株式会社Ｈｅｒｏｉｃ ｉｎｖｅｓｔｍｅｎｔ | 変更報告書 |
| 2024-03-26 16:00 | S100T4OF | 株式会社Ｈｅｒｏｉｃ ｉｎｖｅｓｔｍｅｎｔ | 大量保有報告書 |