intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240717 | 172 | 178 | 171 | 178 | 390,300 | 8 | 105% | 103% | 154% | ▲▲▲▲ | 101% | 102% | 95% | 97% | 111% |
20240718 | 176 | 179 | 174 | 177 | 242,100 | -1 | 99% | 101% | 62% | ▼ | 99% | 99% | 89% | 96% | 111% |
20240719 | 177 | 191 | 173 | 176 | 1,526,300 | -1 | 99% | 99% | 630% | ▼▼ | 102% | 96% | 83% | 96% | 110% |
20240722 | 179 | 184 | 174 | 182 | 457,500 | 6 | 103% | 102% | 30% | ▲ | 98% | 92% | 84% | 99% | 114% |
20240723 | 182 | 183 | 177 | 179 | 253,000 | -3 | 98% | 98% | 55% | ▼ | 98% | 95% | 86% | 97% | 112% |
20240724 | 178 | 180 | 173 | 175 | 420,500 | -4 | 98% | 98% | 166% | ▼▼ | 98% | 99% | 91% | 95% | 109% |
20240725 | 175 | 180 | 171 | 172 | 519,100 | -3 | 98% | 98% | 123% | ▼▼▼ | 96% | 100% | 95% | 93% | 108% |
20240726 | 173 | 176 | 165 | 166 | 480,500 | -6 | 97% | 96% | 93% | ▼▼▼▼ | 99% | 99% | 100% | 90% | 104% |
20240729 | 169 | 173 | 167 | 168 | 213,100 | 2 | 101% | 99% | 44% | ▲ | 101% | 94% | 106% | 91% | 105% |
20240730 | 167 | 174 | 167 | 169 | 197,000 | 1 | 101% | 101% | 92% | ▲▲ | 101% | 76% | 132% | 92% | 106% |
20240731 | 172 | 173 | 166 | 173 | 259,400 | 4 | 102% | 101% | 132% | ▲▲▲ | 99% | 78% | 134% | 94% | 108% |
20240801 | 170 | 171 | 165 | 168 | 338,400 | -5 | 97% | 99% | 130% | ▼ | 96% | 80% | 144% | 92% | 105% |
20240802 | 164 | 165 | 156 | 157 | 678,400 | -11 | 93% | 96% | 200% | ▼▼ | 80% | 89% | 161% | 86% | 100% |
20240805 | 147 | 150 | 111 | 117 | 1,793,400 | -40 | 75% | 80% | 264% | ▼▼▼ | 107% | 114% | 193% | 64% | 100% |
20240806 | 122 | 137 | 122 | 131 | 674,500 | 14 | 112% | 107% | 38% | ▲ | 105% | 114% | 187% | 72% | 112% |
20240807 | 126 | 137 | 126 | 132 | 477,500 | 1 | 101% | 105% | 71% | ▲▲ | 96% | 108% | 172% | 73% | 113% |
20240808 | 137 | 147 | 128 | 131 | 1,785,900 | -1 | 99% | 96% | 374% | ▼ | 98% | 110% | 176% | 72% | 112% |
20240809 | 134 | 134 | 128 | 131 | 714,600 | 0 | 100% | 98% | 40% | -- | 107% | 115% | 182% | 72% | 112% |
20240813 | 130 | 139 | 130 | 139 | 485,700 | 8 | 106% | 107% | 68% | ▲ | 103% | 109% | 169% | 76% | 119% |
20240814 | 140 | 145 | 138 | 144 | 543,900 | 5 | 104% | 103% | 112% | ▲▲ | 105% | 109% | 167% | 79% | 123% |
20240815 | 141 | 149 | 141 | 148 | 386,600 | 4 | 103% | 105% | 71% | ▲▲▲ | 99% | 107% | 157% | 81% | 126% |
20240816 | 150 | 153 | 143 | 148 | 663,100 | 0 | 100% | 99% | 172% | -- | 86% | 95% | 117% | 81% | 126% |
20240819 | 173 | 175 | 149 | 149 | 5,394,700 | 1 | 101% | 86% | 814% | ▲ | 103% | 113% | 127% | 82% | 127% |
20240820 | 149 | 155 | 149 | 153 | 1,454,600 | 4 | 103% | 103% | 27% | ▲▲ | 98% | 116% | 116% | 85% | 131% |
20240821 | 153 | 155 | 148 | 150 | 631,000 | -3 | 98% | 98% | 43% | ▼ | 100% | 142% | 111% | 86% | 128% |
20240822 | 160 | 174 | 155 | 160 | 6,685,700 | 10 | 107% | 100% | 1060% | ▲ | 103% | 142% | 107% | 92% | 137% |
20240823 | 160 | 166 | 158 | 165 | 1,982,100 | 5 | 103% | 103% | 30% | ▲▲ | 101% | 141% | 99% | 95% | 141% |
20240826 | 167 | 170 | 161 | 169 | 965,200 | 4 | 102% | 101% | 49% | ▲▲▲ | 105% | 140% | 99% | 98% | 144% |
20240827 | 168 | 179 | 166 | 177 | 1,129,600 | 8 | 105% | 105% | 117% | ▲▲▲▲ | 115% | 103% | 81% | 100% | 151% |
20240828 | 197 | 227 | 195 | 227 | 30,577,000 | 50 | 128% | 115% | 2707% | ▲▲▲▲▲ | 104% | 89% | 75% | 100% | 194% |
20240829 | 213 | 237 | 197 | 221 | 25,248,800 | -6 | 97% | 104% | 83% | ▼ | 108% | 82% | 72% | 97% | 189% |
20240830 | 218 | 240 | 209 | 236 | 19,149,600 | 15 | 107% | 108% | 76% | ▲ | 88% | 77% | 66% | 100% | 202% |
20240902 | 230 | 231 | 203 | 203 | 10,591,900 | -33 | 86% | 88% | 55% | ▼ | 96% | 87% | 77% | 86% | 174% |
20240903 | 196 | 205 | 184 | 189 | 5,363,900 | -14 | 93% | 96% | 51% | ▼▼ | 98% | 91% | 83% | 80% | 144% |
20240904 | 182 | 186 | 177 | 178 | 2,570,500 | -11 | 94% | 98% | 48% | ▼▼▼ | 99% | 93% | 84% | 75% | 136% |
20240905 | 178 | 186 | 175 | 177 | 2,247,500 | -1 | 99% | 99% | 87% | ▼▼▼▼ | 98% | 91% | 82% | 75% | 135% |
20240906 | 175 | 179 | 170 | 171 | 1,802,800 | -6 | 97% | 98% | 80% | ▼▼▼▼▼ | 102% | 98% | 89% | 72% | 131% |
20240909 | 162 | 170 | 161 | 166 | 1,305,700 | -5 | 97% | 102% | 72% | ▼▼▼▼▼▼ | 98% | 92% | 85% | 70% | 119% |
20240910 | 169 | 172 | 165 | 166 | 832,000 | 0 | 100% | 98% | 64% | -- | 94% | 91% | 87% | 70% | 115% |
20240911 | 166 | 166 | 154 | 156 | 1,719,400 | -10 | 94% | 94% | 207% | ▼ | 99% | 94% | 89% | 66% | 105% |
20240912 | 160 | 164 | 157 | 159 | 1,001,000 | 3 | 102% | 99% | 58% | ▲ | 98% | 95% | 89% | 67% | 107% |
20240913 | 159 | 161 | 154 | 156 | 783,900 | -3 | 98% | 98% | 78% | ▼ | 97% | 97% | 92% | 66% | 105% |
20240917 | 155 | 157 | 146 | 151 | 1,668,800 | -5 | 97% | 97% | 213% | ▼▼ | 97% | 95% | 93% | 64% | 101% |
20240918 | 152 | 156 | 147 | 148 | 1,079,000 | -3 | 98% | 97% | 65% | ▼▼▼ | 101% | 94% | 95% | 63% | 100% |
20240919 | 149 | 154 | 149 | 151 | 1,126,300 | 3 | 102% | 101% | 104% | ▲ | 99% | 95% | 91% | 64% | 102% |
20240920 | 152 | 152 | 148 | 150 | 1,014,600 | -1 | 99% | 99% | 90% | ▼ | 95% | 95% | 90% | 64% | 101% |
20240924 | 151 | 153 | 144 | 144 | 960,600 | -6 | 96% | 95% | 95% | ▼▼ | 97% | 98% | 94% | 61% | 100% |
20240925 | 144 | 144 | 138 | 140 | 1,076,900 | -4 | 97% | 97% | 112% | ▼▼▼ | 98% | 101% | 96% | 59% | 100% |
20240926 | 140 | 142 | 136 | 137 | 679,500 | -3 | 98% | 98% | 63% | ▼▼▼▼ | 103% | 101% | 93% | 58% | 100% |
20240927 | 140 | 145 | 140 | 144 | 1,148,700 | 7 | 105% | 103% | 169% | ▲ | 99% | 102% | 0% | 61% | 105% |
20240930 | 139 | 141 | 136 | 137 | 964,300 | -7 | 95% | 99% | 84% | ▼ | 102% | 103% | 0% | 58% | 100% |
20241001 | 138 | 141 | 135 | 141 | 904,600 | 4 | 103% | 102% | 94% | ▲ | 99% | 99% | 0% | 69% | 103% |
20241002 | 140 | 142 | 138 | 139 | 820,700 | -2 | 99% | 99% | 91% | ▼ | 99% | 96% | 0% | 74% | 101% |
20241003 | 142 | 145 | 139 | 141 | 730,800 | 2 | 101% | 99% | 89% | ▲ | 96% | 92% | 0% | 79% | 103% |
20241004 | 148 | 151 | 140 | 142 | 2,110,500 | 1 | 101% | 96% | 289% | ▲▲ | 98% | 95% | 0% | 80% | 104% |
20241007 | 142 | 143 | 138 | 139 | 991,700 | -3 | 98% | 98% | 47% | ▼ | 96% | 94% | 0% | 81% | 101% |
20241008 | 138 | 138 | 131 | 132 | 1,613,400 | -7 | 95% | 96% | 163% | ▼▼ | 101% | 0% | 0% | 80% | 100% |
20241009 | 135 | 138 | 132 | 136 | 699,100 | 4 | 103% | 101% | 43% | ▲ | 100% | 0% | 0% | 82% | 103% |
20241010 | 135 | 135 | 132 | 135 | 389,200 | -1 | 99% | 100% | 56% | ▼ | 97% | 0% | 0% | 85% | 102% |
20241011 | 134 | 134 | 130 | 130 | 732,700 | -5 | 96% | 97% | 188% | ▼▼ | % | % | % | 82% | 100% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-10-04 | 0 | 4,454,000 | 0 | 1,969,300 | 0 | 2,484,700 |
2024-09-27 | 0 | 4,012,900 | 0 | 1,756,300 | 0 | 2,256,600 |
2024-09-20 | 0 | 3,573,400 | 0 | 1,499,900 | 0 | 2,073,500 |
2024-09-13 | 0 | 3,169,000 | 0 | 1,109,600 | 0 | 2,059,400 |
2024-09-06 | 0 | 3,280,100 | 0 | 1,077,200 | 0 | 2,202,900 |
2024-08-30 | 104,600 | 3,776,600 | 104,600 | 1,213,500 | 0 | 2,563,100 |
2024-08-23 | 100 | 2,493,400 | 100 | 951,800 | 0 | 1,541,600 |
2024-08-16 | 0 | 1,665,500 | 0 | 665,900 | 0 | 999,600 |
2024-08-09 | 0 | 1,605,700 | 0 | 671,500 | 0 | 934,200 |
2024-08-02 | 300 | 2,023,700 | 300 | 835,800 | 0 | 1,187,900 |
2024-07-26 | 0 | 2,029,900 | 0 | 831,300 | 0 | 1,198,600 |
2024-07-19 | 0 | 1,965,700 | 0 | 812,500 | 0 | 1,153,200 |
2024-07-12 | 0 | 1,879,800 | 0 | 757,000 | 0 | 1,122,800 |
2024-07-05 | 0 | 1,939,900 | 0 | 805,300 | 0 | 1,134,600 |
2024-06-28 | 0 | 1,897,400 | 0 | 789,700 | 0 | 1,107,700 |
2024-06-21 | 0 | 1,899,400 | 0 | 750,400 | 0 | 1,149,000 |
2024-06-14 | 0 | 1,948,600 | 0 | 764,400 | 0 | 1,184,200 |
2024-06-07 | 0 | 2,124,900 | 0 | 814,100 | 0 | 1,310,800 |
2024-05-31 | 0 | 2,168,200 | 0 | 854,300 | 0 | 1,313,900 |
2024-05-24 | 0 | 2,255,600 | 0 | 850,200 | 0 | 1,405,400 |
2024-05-17 | 0 | 2,324,400 | 0 | 920,400 | 0 | 1,404,000 |
2024-05-10 | 0 | 2,338,200 | 0 | 912,100 | 0 | 1,426,100 |
2024-05-02 | 0 | 2,378,700 | 0 | 918,500 | 0 | 1,460,200 |
2024-04-26 | 0 | 2,421,900 | 0 | 929,300 | 0 | 1,492,600 |
2024-04-19 | 0 | 2,533,200 | 0 | 1,017,400 | 0 | 1,515,800 |
2024-04-12 | 0 | 2,572,100 | 0 | 1,043,000 | 0 | 1,529,100 |
2024-04-05 | 0 | 2,760,100 | 0 | 1,092,700 | 0 | 1,667,400 |
2024-03-29 | 0 | 2,958,600 | 0 | 1,210,000 | 0 | 1,748,600 |
2024-03-22 | 0 | 2,980,200 | 0 | 1,221,900 | 0 | 1,758,300 |
2024-03-15 | 0 | 2,961,100 | 0 | 1,117,900 | 0 | 1,843,200 |
2024-03-08 | 9,100 | 2,567,400 | 9,100 | 667,600 | 0 | 1,899,800 |
2024-03-01 | 0 | 1,404,100 | 0 | 581,500 | 0 | 822,600 |
2024-02-22 | 0 | 1,376,800 | 0 | 590,200 | 0 | 786,600 |
2024-02-16 | 0 | 1,285,600 | 0 | 539,900 | 0 | 745,700 |
2024-02-09 | 0 | 1,050,100 | 0 | 466,100 | 0 | 584,000 |
2024-02-02 | 0 | 1,014,300 | 0 | 442,300 | 0 | 572,000 |
2024-01-26 | 0 | 1,030,600 | 0 | 438,200 | 0 | 592,400 |
2024-01-19 | 0 | 1,052,300 | 0 | 421,000 | 0 | 631,300 |
2024-01-12 | 0 | 1,103,600 | 0 | 446,700 | 0 | 656,900 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-10-09 | UBS AG | 378,700 | 1.16% | ▼ | -12,900 | 135 | 138 | 132 | 136 | 699,100 |
2024-10-09 | XTX Markets Pte Ltd | 143,800 | 0.44% | ▼ | -24,100 | 135 | 138 | 132 | 136 | 699,100 |
2024-10-08 | UBS AG | 391,600 | 1.20% | ▲ | 61,700 | 138 | 138 | 131 | 132 | 1,613,400 |
2024-10-08 | XTX Markets Pte Ltd | 167,900 | 0.51% | ▲ | 138 | 138 | 131 | 132 | 1,613,400 | |
2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 255,600 | 0.87% | ▲ | 71,700 | 138 | 138 | 131 | 132 | 1,613,400 |
2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 183,900 | 0.63% | ▲ | 26,300 | 142 | 143 | 138 | 139 | 991,700 |
2024-10-07 | Barclays Capital Securities Ltd | 443,800 | 1.36% | ▲ | 105,100 | 142 | 143 | 138 | 139 | 991,700 |
2024-10-07 | UBS AG | 329,900 | 1.01% | ▲ | 33,600 | 142 | 143 | 138 | 139 | 991,700 |
2024-10-04 | UBS AG | 296,300 | 0.91% | ▲ | 100,900 | 148 | 151 | 140 | 142 | 2,110,500 |
2024-10-04 | モルガン・スタンレーMUFG証券株式会社 | 157,600 | 0.54% | ▲ | 31,200 | 148 | 151 | 140 | 142 | 2,110,500 |
2024-10-03 | Barclays Capital Securities Ltd | 338,700 | 1.06% | ▼ | -22,200 | 142 | 145 | 139 | 141 | 730,800 |
2024-10-03 | UBS AG | 195,400 | 0.61% | ▲ | 142 | 145 | 139 | 141 | 730,800 | |
2024-10-03 | モルガン・スタンレーMUFG証券株式会社 | 126,400 | 0.43% | ▼ | -98,800 | 142 | 145 | 139 | 141 | 730,800 |
2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 225,200 | 0.77% | ▲ | 32,400 | 140 | 142 | 138 | 139 | 820,700 |
2024-10-01 | Barclays Capital Securities Ltd | 360,900 | 1.13% | ▲ | 15,700 | 138 | 141 | 135 | 141 | 904,600 |
2024-10-01 | Nomura International plc | 117,400 | 0.36% | ▼ | -86,100 | 138 | 141 | 135 | 141 | 904,600 |
2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 192,800 | 0.66% | ▲ | 28,400 | 139 | 141 | 136 | 137 | 964,300 |
2024-09-30 | Barclays Capital Securities Ltd | 345,200 | 1.08% | ▲ | 171,900 | 139 | 141 | 136 | 137 | 964,300 |
2024-09-30 | Nomura International plc | 203,500 | 0.63% | ▲ | 26,400 | 139 | 141 | 136 | 137 | 964,300 |
2024-09-27 | Barclays Capital Securities Ltd | 173,300 | 0.54% | ▲ | 140 | 145 | 140 | 144 | 1,148,700 | |
2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 412,800 | 1.29% | ▼ | 100 | 140 | 145 | 140 | 144 | 1,148,700 |
2024-09-27 | Nomura International plc | 177,100 | 0.55% | ▲ | 140 | 145 | 140 | 144 | 1,148,700 | |
2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 164,400 | 0.56% | ▼ | -38,900 | 140 | 145 | 140 | 144 | 1,148,700 |
2024-09-25 | GOLDMAN SACHS INTERNATIONAL | 412,700 | 1.32% | ▲ | 40,700 | 144 | 144 | 138 | 140 | 1,076,900 |
2024-09-24 | GOLDMAN SACHS INTERNATIONAL | 372,000 | 1.19% | ▲ | 45,900 | 151 | 153 | 144 | 144 | 960,600 |
2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 203,300 | 0.69% | ▼ | 3,200 | 151 | 153 | 144 | 144 | 960,600 |
2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 200,100 | 0.75% | ▼ | -14,400 | 152 | 152 | 148 | 150 | 1,014,600 |
2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 214,500 | 0.80% | ▼ | -37,600 | 149 | 154 | 149 | 151 | 1,126,300 |
2024-09-19 | UBS AG | 149,400 | 0.48% | ▼ | -13,200 | 149 | 154 | 149 | 151 | 1,126,300 |
2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 326,100 | 1.07% | ▲ | 23,100 | 152 | 156 | 147 | 148 | 1,079,000 |
2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 252,100 | 0.95% | ▼ | 152 | 156 | 147 | 148 | 1,079,000 | |
2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 294,700 | 1.11% | ▲ | 183,300 | 155 | 157 | 146 | 151 | 1,668,800 |
2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 303,000 | 0.99% | ▲ | 41,500 | 155 | 157 | 146 | 151 | 1,668,800 |
2024-09-17 | UBS AG | 162,600 | 0.53% | ▼ | -74,900 | 155 | 157 | 146 | 151 | 1,668,800 |
2024-09-13 | GOLDMAN SACHS INTERNATIONAL | 261,500 | 0.85% | ▲ | 54,600 | 159 | 161 | 154 | 156 | 783,900 |
2024-09-13 | UBS AG | 237,500 | 0.78% | ▼ | -22,900 | 159 | 161 | 154 | 156 | 783,900 |
2024-09-13 | モルガン・スタンレーMUFG証券株式会社 | 111,400 | 0.42% | ▼ | -43,200 | 159 | 161 | 154 | 156 | 783,900 |
2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 154,600 | 0.58% | ▼ | -48,500 | 160 | 164 | 157 | 159 | 1,001,000 |
2024-09-12 | UBS AG | 260,400 | 0.85% | ▼ | -36,000 | 160 | 164 | 157 | 159 | 1,001,000 |
2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 203,100 | 0.76% | ▼ | -65,300 | 166 | 166 | 154 | 156 | 1,719,400 |
2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 268,400 | 1.01% | ▼ | -27,200 | 169 | 172 | 165 | 166 | 832,000 |
2024-09-10 | UBS AG | 296,400 | 0.99% | ▼ | -22,000 | 169 | 172 | 165 | 166 | 832,000 |
2024-09-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 105,700 | 0.35% | ▼ | -41,200 | 162 | 170 | 161 | 166 | 1,305,700 |
2024-09-09 | UBS AG | 318,400 | 1.06% | ▼ | -52,800 | 162 | 170 | 161 | 166 | 1,305,700 |
2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 295,600 | 1.11% | ▼ | -90,400 | 162 | 170 | 161 | 166 | 1,305,700 |
2024-09-06 | Barclays Capital Securities Ltd | 116,800 | 0.39% | ▼ | -101,700 | 175 | 179 | 170 | 171 | 1,802,800 |
2024-09-06 | UBS AG | 371,200 | 1.24% | ▼ | -90,400 | 175 | 179 | 170 | 171 | 1,802,800 |
2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 386,000 | 1.45% | ▼ | -88,900 | 178 | 186 | 175 | 177 | 2,247,500 |
2024-09-05 | Barclays Capital Securities Ltd | 218,500 | 0.75% | ▼ | -27,500 | 178 | 186 | 175 | 177 | 2,247,500 |
2024-09-05 | UBS AG | 461,600 | 1.58% | ▼ | -23,300 | 178 | 186 | 175 | 177 | 2,247,500 |
2024-09-04 | Barclays Capital Securities Ltd | 246,000 | 0.84% | ▲ | 61,400 | 182 | 186 | 177 | 178 | 2,570,500 |
2024-09-04 | UBS AG | 484,900 | 1.66% | ▼ | -43,800 | 182 | 186 | 177 | 178 | 2,570,500 |
2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 474,900 | 1.79% | ▼ | -205,500 | 182 | 186 | 177 | 178 | 2,570,500 |
2024-09-03 | Barclays Capital Securities Ltd | 184,600 | 0.63% | ▼ | -124,100 | 196 | 205 | 184 | 189 | 5,363,900 |
2024-09-03 | GOLDMAN SACHS INTERNATIONAL | 206,900 | 0.71% | ▲ | 4,000 | 196 | 205 | 184 | 189 | 5,363,900 |
2024-09-03 | Nomura International plc | 0 | 0.00% | ▼ | -175,500 | 196 | 205 | 184 | 189 | 5,363,900 |
2024-09-03 | UBS AG | 528,700 | 1.81% | ▼ | -134,500 | 196 | 205 | 184 | 189 | 5,363,900 |
2024-09-03 | JPM Securities Japan Co Ltd. | 143,300 | 0.49% | ▼ | -82,800 | 196 | 205 | 184 | 189 | 5,363,900 |
2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 680,400 | 2.56% | ▼ | 196 | 205 | 184 | 189 | 5,363,900 | |
2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 996,600 | 3.76% | ▲ | 230 | 231 | 203 | 203 | 10,591,900 | |
2024-09-02 | Barclays Capital Securities Ltd | 308,700 | 1.07% | ▲ | 230 | 231 | 203 | 203 | 10,591,900 | |
2024-09-02 | GOLDMAN SACHS INTERNATIONAL | 202,900 | 0.69% | ▼ | 230 | 231 | 203 | 203 | 10,591,900 | |
2024-09-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 146,900 | 0.51% | ▲ | 230 | 231 | 203 | 203 | 10,591,900 | |
2024-09-02 | JPM Securities Japan Co Ltd. | 226,100 | 0.77% | ▲ | 230 | 231 | 203 | 203 | 10,591,900 | |
2024-09-02 | Nomura International plc | 175,500 | 0.61% | ▲ | 230 | 231 | 203 | 203 | 10,591,900 | |
2024-09-02 | UBS AG | 663,200 | 2.30% | ▲ | 230 | 231 | 203 | 203 | 10,591,900 | |
2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 715,100 | 2.69% | ▼ | 218 | 240 | 209 | 236 | 19,149,600 | |
2024-08-30 | JPM Securities Japan Co Ltd. | 144,400 | 0.50% | ▼ | 218 | 240 | 209 | 236 | 19,149,600 | |
2024-08-30 | Nomura International plc | 80,300 | 0.27% | ▼ | 218 | 240 | 209 | 236 | 19,149,600 | |
2024-08-30 | UBS AG | 402,200 | 1.39% | ▼ | 218 | 240 | 209 | 236 | 19,149,600 | |
2024-08-29 | Barclays Capital Securities Ltd | 5,400 | 0.01% | ▼ | 213 | 237 | 197 | 221 | 25,248,800 | |
2024-08-29 | GOLDMAN SACHS INTERNATIONAL | 202,900 | 0.70% | ▲ | 213 | 237 | 197 | 221 | 25,248,800 | |
2024-08-29 | Nomura International plc | 259,500 | 0.90% | ▲ | 213 | 237 | 197 | 221 | 25,248,800 | |
2024-08-29 | UBS AG | 431,700 | 1.50% | ▼ | 213 | 237 | 197 | 221 | 25,248,800 | |
2024-08-23 | Nomura International plc | 125,800 | 0.43% | ▼ | -85,600 | 160 | 166 | 158 | 165 | 1,982,100 |
2024-08-23 | UBS AG | 424,600 | 1.47% | ▼ | -26,600 | 160 | 166 | 158 | 165 | 1,982,100 |
2024-08-22 | Nomura International plc | 211,400 | 0.73% | ▲ | 160 | 174 | 155 | 160 | 6,685,700 | |
2024-08-22 | UBS AG | 451,200 | 1.56% | ▲ | 191,400 | 160 | 174 | 155 | 160 | 6,685,700 |
2024-08-21 | UBS AG | 259,800 | 0.90% | ▲ | 17,100 | 153 | 155 | 148 | 150 | 631,000 |
2024-08-20 | UBS AG | 242,700 | 0.84% | ▼ | -11,100 | 149 | 155 | 149 | 153 | 1,454,600 |
2024-08-19 | UBS AG | 253,800 | 0.91% | ▲ | 173 | 175 | 149 | 149 | 5,394,700 | |
2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 128,400 | 0.49% | ▼ | -26,600 | 150 | 152 | 141 | 147 | 304,500 |
2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 155,000 | 0.59% | ▼ | -3,400 | 157 | 159 | 154 | 154 | 383,700 |
2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 158,400 | 0.61% | ▲ | 6,400 | 165 | 165 | 154 | 154 | 679,500 |
2024-04-02 | モルガン・スタンレーMUFG証券株式会社 | 152,000 | 0.58% | ▲ | 33,100 | 176 | 176 | 167 | 168 | 253,700 |
2024-03-18 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 102,800 | 0.42% | ▼ | 175 | 185 | 167 | 169 | 1,608,900 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100UI16 | 350 | 2024-10-09 15:37 | 株式会社ファンペップ | SBIインベストメント株式会社 | 変更報告書 |
S100UHP9 | 350 | 2024-10-04 15:46 | 株式会社ファンペップ | SBIインベストメント株式会社 | 変更報告書 |
S100UG3B | 350 | 2024-09-30 15:33 | 株式会社ファンペップ | SBIインベストメント株式会社 | 変更報告書 |
S100UFGK | 350 | 2024-09-26 16:04 | 株式会社ファンペップ | SBIインベストメント株式会社 | 変更報告書 |
S100UE8W | 350 | 2024-09-20 16:10 | 株式会社ファンペップ | SBIインベストメント株式会社 | 変更報告書 |
S100UD9Z | 350 | 2024-09-17 16:48 | 株式会社ファンペップ | SBIインベストメント株式会社 | 変更報告書 |
S100UCTA | 350 | 2024-09-12 16:15 | 株式会社ファンペップ | SBIインベストメント株式会社 | 変更報告書 |
S100UAKX | 350 | 2024-08-29 16:29 | 株式会社ファンペップ | SBIインベストメント株式会社 | 変更報告書 |
S100U9Q5 | 350 | 2024-08-26 16:18 | 株式会社ファンペップ | SBIインベストメント株式会社 | 変更報告書 |
S100U98M | 350 | 2024-08-21 16:19 | 株式会社ファンペップ | SBIインベストメント株式会社 | 変更報告書 |
S100U8MI | 350 | 2024-08-15 16:46 | 株式会社ファンペップ | SBIインベストメント株式会社 | 変更報告書 |
S100U89E | 350 | 2024-08-14 16:31 | 株式会社ファンペップ | SBIインベストメント株式会社 | 変更報告書 |
S100U5RY | 350 | 2024-08-05 16:32 | 株式会社ファンペップ | SBIインベストメント株式会社 | 変更報告書 |
S100U4DW | 350 | 2024-07-29 16:10 | 株式会社ファンペップ | SBIインベストメント株式会社 | 変更報告書 |
S100THHK | 360 | 2024-05-23 17:14 | 株式会社ファンペップ | 森下 竜一 | 訂正報告書(大量保有報告書・変更報告書) |
S100THBX | 360 | 2024-05-23 10:39 | 株式会社ファンペップ | 塩野義製薬株式会社 | 訂正報告書(大量保有報告書・変更報告書) |
S100TG35 | 350 | 2024-05-15 16:20 | 株式会社ファンペップ | 森下 竜一 | 変更報告書 |
S100TG02 | 350 | 2024-05-15 15:00 | 株式会社ファンペップ | 三好 稔美 | 変更報告書 |
S100TDMK | 350 | 2024-05-09 13:27 | 株式会社ファンペップ | 塩野義製薬株式会社 | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
4881 | 1 | 株式会社ファンペップ | 2024-10-15 07:20:11 |
4881 | 2 | 弊社主催「一般投資家向け会社説明会(オンライン)」動画配信開始のお知らせ | 株式会社ファンペップ | 2024-10-09 15:29:38 |
4881 | 2 | 弊社主催「一般投資家向け会社説明会(オンライン)」開催のお知らせ | 株式会社ファンペップ | 2024-09-06 14:29:24 |
4881 | 2 | 株式会社ストックボイス主催セミナー「ストボ・IRカンファレンス 札幌」への参加のお知らせ | 株式会社ファンペップ | 2024-08-27 04:29:10 |
4881 | 2 | 主要株主の異動に関するお知らせ [PDFファイル] | 2024-08-07 18:29:19 |
4881 | 2 | 株主優待制度 | 株式会社ファンペップ | 2024-06-21 15:38:16 |
4881 | 2 | IRライブラリー | 株式会社ファンペップ | 2024-06-15 12:48:45 |
4881 | 2 | IRニュース | 株式会社ファンペップ | 2024-06-15 12:48:43 |
4881 | 3 | 抗体誘導ペプチドのワクチンアジュバントに関する塩野義製薬との共同研究開始のお知らせ [PDFファイル] | 2024-10-11 17:29:32 |
4881 | 3 | 第11回新株予約権(行使価額修正条項付)の行使完了及び月間行使状況に関するお知らせ [PDFファイル] | 2024-10-04 00:29:40 |