1515--日鉄鉱-【鉱業】【石灰石】鉄鋼向け石灰石チリ鉱山など海外展開も
売上高:1668840-当期純利益:66020-総資産:2295770-時価:124115178----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503105,9005,9105,7605,80031,900-10098%98%62%102%113%130%98%110%
202503115,7105,8605,7105,85050,40050101%102%158%101%112%125%99%109%
202503125,9406,0905,8606,00081,800150103%101%162%▲▲99%113%109%100%111%
202503136,2006,2506,1306,14080,600140102%99%99%▲▲▲101%112%106%100%113%
202503146,2606,4106,1906,330140,500190103%101%174%▲▲▲▲102%111%105%100%116%
202503176,3306,4706,3206,43061,700100102%102%44%▲▲▲▲▲102%110%101%100%118%
202503186,5806,7206,5506,68080,800250104%102%131%▲▲▲▲▲▲104%109%96%100%121%
202503196,7307,1406,7207,000151,400320105%104%187%▲▲▲▲▲▲▲102%107%91%100%126%
202503216,9307,1006,9007,04085,00040101%102%56%▲▲▲▲▲▲▲▲98%103%88%100%127%
202503247,1907,2307,0307,04098,9000100%98%116%--100%94%88%100%127%
202503257,1907,2807,1207,210154,100170102%100%156%100%90%86%100%130%
202503267,3507,4307,2807,340164,600130102%100%107%▲▲101%90%86%100%129%
202503277,3507,4007,2207,400120,30060101%101%73%▲▲▲95%93%88%100%131%
202503287,1507,2006,6606,770173,500-63091%95%144%100%99%96%91%119%
202503316,5706,6306,5006,58095,000-19097%100%55%▼▼100%91%96%89%116%
202504016,5806,6506,5406,59044,90010100%100%47%100%86%95%89%116%
202504026,6206,7406,6206,63053,80040101%100%120%▲▲104%91%101%90%117%
202504036,2506,5106,2306,48087,000-15098%104%162%97%92%101%88%112%
202504046,2206,2405,8806,020151,400-46093%97%174%▼▼106%112%117%81%104%
202504085,3705,7505,3705,690227,400-33095%106%150%▼▼▼97%111%118%77%100%
202504095,4905,4905,2805,34097,200-35094%97%43%▼▼▼▼96%103%109%72%100%
202504105,9405,9405,6205,70089,500360107%96%92%106%115%123%77%107%
202504115,4205,7505,3305,74069,60040101%106%78%▲▲103%108%116%78%107%
202504145,8406,1405,8006,04081,000300105%103%116%▲▲▲100%103%111%82%113%
202504156,1106,2306,0606,12045,90080101%100%57%▲▲▲▲98%101%114%83%115%
202504166,2106,2106,0406,11037,100-10100%98%81%102%103%116%83%114%
202504176,1006,2306,0206,23055,200120102%102%149%102%99%115%84%117%
202504186,2006,3106,1806,31035,30080101%102%64%▲▲100%99%114%85%118%
202504216,2406,2406,0606,21064,100-10098%100%182%102%100%115%84%116%
202504226,1806,3006,1306,29060,20080101%102%94%96%97%111%85%118%
202504236,3706,4306,1006,10077,500-19097%96%129%100%101%116%82%114%
202504246,1106,1906,0306,11031,10010100%100%40%100%102%118%83%114%
202504256,1406,1906,0706,15037,10040101%100%119%▲▲99%101%119%91%115%
202504286,2306,2806,0806,18048,00030100%99%129%▲▲▲100%102%119%93%116%
202504306,2006,3006,1406,20071,90020100%100%150%▲▲▲▲99%104%119%94%116%
202505016,2006,3206,1006,12097,200-8099%99%135%102%108%121%92%115%
202505026,1306,3406,1306,25064,200130102%102%66%98%105%115%96%117%
202505076,4506,5006,1906,31084,60060101%98%132%▲▲101%108%119%100%118%
202505086,2806,3406,2606,33061,10020100%101%72%▲▲▲102%107%119%100%119%
202505096,3306,4806,2706,47064,900140102%102%106%▲▲▲▲104%111%118%100%121%
202505126,4206,6906,1706,650225,700180103%104%348%▲▲▲▲▲104%108%115%100%117%
202505136,5506,8906,4806,800252,700150102%104%112%▲▲▲▲▲▲100%99%111%100%118%
202505146,7906,8406,5906,77087,100-30100%100%34%99%99%112%100%112%
202505156,7706,8406,6506,70087,300-7099%99%100%▼▼106%100%113%99%110%
202505166,6707,1106,6707,10089,100400106%106%102%95%100%108%100%116%
202505197,0307,0806,7006,700168,100-40094%95%189%100%107%112%94%110%
202505206,7406,7606,6306,71072,40010100%100%43%97%110%112%95%110%
202505216,7306,7306,5106,54069,700-17097%97%96%103%113%116%92%107%
202505226,5206,7406,4606,70060,500160102%103%87%104%104%109%94%110%
202505236,8007,1206,8007,050102,900350105%104%170%▲▲101%97%0%99%116%
202505267,2007,3307,0807,24065,400190103%101%64%▲▲▲103%98%0%100%118%
202505277,1907,4707,1707,39064,600150102%103%99%▲▲▲▲96%99%0%100%121%
202505287,3907,4407,0807,09087,800-30096%96%136%98%105%0%96%116%
202505297,0907,1006,9706,97038,600-12098%98%44%▼▼102%110%0%94%114%
202505306,8707,0406,8607,01058,50040101%102%152%101%108%0%95%115%
202506026,9907,0306,9507,03027,00020100%101%46%▲▲104%105%0%95%112%
202506037,0507,4306,9707,31098,700280104%104%366%▲▲▲102%0%0%99%116%
202506047,3107,5007,3007,46075,500150102%102%76%▲▲▲▲102%0%0%100%118%
202506057,4307,6207,3507,56078,900100101%102%105%▲▲▲▲▲97%0%0%100%117%
202506067,6307,6407,2507,43078,000-13098%97%99%%%%98%114%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3017,200138,9002,400124,10014,80014,800
2025-05-2317,200131,9002,400123,00014,8008,900
2025-05-1622,400131,2002,500122,90019,9008,300
2025-05-09100,200157,2002,100146,40098,10010,800
2025-05-0299,200149,0002,100136,10097,10012,900
2025-04-2598,800154,3002,100136,20096,70018,100
2025-04-1897,900151,9002,100136,80095,80015,100
2025-04-1195,900151,2002,100136,70093,80014,500
2025-04-0450,000181,1002,600166,60047,40014,500
2025-03-2834,100189,3004,100160,50030,00028,800
2025-03-2145,100182,90010,300159,10034,80023,800
2025-03-1432,100186,8006,600164,80025,50022,000
2025-03-0713,500145,0004,000133,6009,50011,400
2025-02-289,700158,2002,900144,2006,80014,000
2025-02-218,900163,6002,600145,0006,30018,600
2025-02-145,700169,8002,100147,2003,60022,600
2025-02-076,700182,6002,200153,1004,50029,500
2025-01-315,300164,2002,300151,5003,00012,700
2025-01-244,600154,9002,200137,0002,40017,900
2025-01-174,200162,7002,300146,6001,90016,100
2025-01-104,600164,7002,000147,4002,60017,300
2024-12-274,300174,1001,600143,4002,70030,700
2024-12-204,700171,5001,400133,9003,30037,600
2024-12-132,100188,5001,400143,90070044,600
2024-12-062,300174,8001,400132,10090042,700
2024-11-292,300176,9001,400132,20090044,700
2024-11-222,000167,3001,400123,90060043,400
2024-11-151,900174,5001,300125,10060049,400
2024-11-083,700152,3001,300117,2002,40035,100
2024-11-013,200148,6001,30099,2001,90049,400
2024-10-252,100146,9001,30099,20080047,700
2024-10-181,900143,9001,10099,10080044,800
2024-10-111,800144,6001,10099,90070044,700
2024-10-041,800135,1001,10089,50070045,600
2024-09-272,70079,7001,00041,1001,70038,600
2024-09-202,00079,6001,40039,80060039,800
2024-09-132,20077,7001,40039,40080038,300
2024-09-062,60084,2002,10039,60050044,600
2024-08-302,90067,7001,90038,0001,00029,700
2024-08-232,700103,9001,80076,10090027,800
2024-08-162,800101,7001,70075,3001,10026,400
2024-08-091,20089,0001,00064,50020024,500
2024-08-024,00088,5001,00063,3003,00025,200
2024-07-264,60093,6001,40062,8003,20030,800
2024-07-193,00090,9001,40064,2001,60026,700
2024-07-123,20087,0002,30060,30090026,700
2024-07-054,10096,1002,50069,5001,60026,600
2024-06-283,70092,6002,30070,1001,40022,500
2024-06-214,70095,4002,30070,8002,40024,600
2024-06-144,60093,4002,50074,6002,10018,800
2024-06-075,20089,3002,50060,9002,70028,400
2024-05-314,20097,3002,10065,6002,10031,700
2024-05-248,80091,9002,10053,2006,70038,700
2024-05-178,50050,4001,90028,3006,60022,100
2024-05-105,20059,8001,00034,6004,20025,200
2024-05-024,80061,5001,00035,6003,80025,900
2024-04-265,50060,9001,10034,0004,40026,900
2024-04-193,00058,8001,10031,6001,90027,200
2024-04-125,00047,7002,10026,6002,90021,100
2024-04-054,00047,0001,40028,1002,60018,900
2024-03-292,50046,5001,00028,9001,50017,600
2024-03-2214,60041,70010,20019,1004,40022,600
2024-03-1510,60037,9004,80016,7005,80021,200
2024-03-086,60039,6002,10020,5004,50019,100
2024-03-016,20041,8001,90018,0004,30023,800
2024-02-224,90043,3001,40018,2003,50025,100
2024-02-166,90041,8001,30019,9005,60021,900
2024-02-098,70050,2001,30021,1007,40029,100
2024-02-024,70037,5001,30019,7003,40017,800
2024-01-265,90039,1001,30018,7004,60020,400
2024-01-195,30032,9001,70016,5003,60016,400
2024-01-125,70042,2001,70022,0004,00020,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-06-04 MERRILL LYNCH INTERNATIONAL103,8940.62%2,9007,3107,5007,3007,46075,500
2025-06-03 モルガン・スタンレーMUFG証券株式会社90,7880.54%8,3007,0507,4306,9707,31098,700
2025-06-02 モルガン・スタンレーMUFG証券株式会社82,4880.49%-2,0006,9907,0306,9507,03027,000
2025-05-30 MERRILL LYNCH INTERNATIONAL100,9940.60%1,3006,8707,0406,8607,01058,500
2025-05-29 MERRILL LYNCH INTERNATIONAL99,6940.59%2,6007,0907,1006,9706,97038,600
2025-05-29 モルガン・スタンレーMUFG証券株式会社84,4880.50%7,0907,1006,9706,97038,600
2025-05-28 MERRILL LYNCH INTERNATIONAL97,0940.58%1,9557,3907,4407,0807,09087,800
2025-05-27 GOLDMAN SACHS INTERNATIONAL102,6340.61%16,5007,1907,4707,1707,39064,600
2025-05-27 MERRILL LYNCH INTERNATIONAL95,1390.56%3,0007,1907,4707,1707,39064,600
2025-05-23 MERRILL LYNCH INTERNATIONAL92,1390.55%2,0006,8007,1206,8007,050102,900
2025-05-22 MERRILL LYNCH INTERNATIONAL90,1390.53%-3,7006,5206,7406,4606,70060,500
2025-05-21 MERRILL LYNCH INTERNATIONAL93,8390.56%4,4006,7306,7306,5106,54069,700
2025-05-20 MERRILL LYNCH INTERNATIONAL89,4390.53%2,5246,7406,7606,6306,71072,400
2025-05-19 GOLDMAN SACHS INTERNATIONAL86,1340.51%7,0307,0806,7006,700168,100
2025-05-19 MERRILL LYNCH INTERNATIONAL86,9150.52%4,4007,0307,0806,7006,700168,100
2025-05-16 MERRILL LYNCH INTERNATIONAL82,5150.49%-2,1006,6707,1106,6707,10089,100
2025-05-14 MERRILL LYNCH INTERNATIONAL84,6150.50%6,7906,8406,5906,77087,100
2025-04-18 MERRILL LYNCH INTERNATIONAL78,4390.46%-6,2006,2006,3106,1806,31035,300
2025-04-17 MERRILL LYNCH INTERNATIONAL84,6390.50%-1,3006,1006,2306,0206,23055,200
2025-04-11 MERRILL LYNCH INTERNATIONAL85,9390.51%-4,2945,4205,7505,3305,74069,600
2025-04-10 MERRILL LYNCH INTERNATIONAL90,2330.54%-2,5005,9405,9405,6205,70089,500
2025-04-09 モルガン・スタンレーMUFG証券株式会社83,1990.49%-14,2005,4905,4905,2805,34097,200
2025-04-09 MERRILL LYNCH INTERNATIONAL92,7330.55%-6,6005,4905,4905,2805,34097,200
2025-04-08 MERRILL LYNCH INTERNATIONAL99,3330.59%-2,1005,3705,7505,3705,690227,400
2025-04-07 モルガン・スタンレーMUFG証券株式会社97,3990.58%-3,2175,2205,4105,0505,120149,900
2025-04-07 MERRILL LYNCH INTERNATIONAL101,4330.60%-5,7005,2205,4105,0505,120149,900
2025-04-04 MERRILL LYNCH INTERNATIONAL107,1330.64%-3,3006,2206,2405,8806,020151,400
2025-04-03 MERRILL LYNCH INTERNATIONAL110,4330.66%2,1006,2506,5106,2306,48087,000
2025-04-02 MERRILL LYNCH INTERNATIONAL108,3330.64%-8006,6206,7406,6206,63053,800
2025-04-01 モルガン・スタンレーMUFG証券株式会社100,6160.60%1,2006,5806,6506,5406,59044,900
2025-04-01 MERRILL LYNCH INTERNATIONAL109,1330.65%3,3006,5806,6506,5406,59044,900
2025-03-31 MERRILL LYNCH INTERNATIONAL105,8330.63%2,3006,5706,6306,5006,58095,000
2025-03-28 モルガン・スタンレーMUFG証券株式会社99,4160.59%-5,7007,1507,2006,6606,770173,500
2025-03-28 MERRILL LYNCH INTERNATIONAL103,5330.61%-2,7007,1507,2006,6606,770173,500
2025-03-27 MERRILL LYNCH INTERNATIONAL106,2330.63%11,5307,3507,4007,2207,400120,300
2025-03-26 MERRILL LYNCH INTERNATIONAL94,7030.56%7,3507,4307,2807,340164,600
2025-03-26 モルガン・スタンレーMUFG証券株式会社105,1160.62%19,0007,3507,4307,2807,340164,600
2025-03-25 モルガン・スタンレーMUFG証券株式会社86,1160.51%4,0007,1907,2807,1207,210154,100
2025-03-24 モルガン・スタンレーMUFG証券株式会社82,1160.49%-5,2007,1907,2307,0307,04098,900
2025-03-21 モルガン・スタンレーMUFG証券株式会社87,3160.52%6,9307,1006,9007,04085,000
2025-01-06 MERRILL LYNCH INTERNATIONAL24,7700.14%-88,1564,5204,5304,4604,48030,600
2024-12-30 MERRILL LYNCH INTERNATIONAL112,9260.67%4,4854,5404,4654,46529,100

TDnet更新情報

報告日strtime銘柄タイトル
2025051213:30日鉄鉱 2025年3月期 決算短信〔日本基準〕(連結)
2025051213:30日鉄鉱 2024年度(2025年3月期)決算説明資料
2025020711:00日鉄鉱 自己株式立会外買付取引(ToSTNet-3)による自己株式の取得結果および取得終了に関するお知らせ
2025020617:10日鉄鉱 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025020617:10日鉄鉱 2024年度(2025年3月期)第3四半期 決算説明資料
2025020617:10日鉄鉱 自己株式の取得及び自己株式立会外買付取引(ToSTNet-3)による自己株式の買付けに関するお知らせ
2025020617:10日鉄鉱 業績予想の修正及び期末配当予想の修正に関するお知らせ
2025020617:10日鉄鉱 株主還元方針の変更に関するお知らせ
2024111417:00日鉄鉱 当社連結子会社に対する訴訟の提起に関するお知らせ
2024110713:30日鉄鉱 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110713:30日鉄鉱 2024年度(2025年3月期)中間期 決算説明資料
2024110713:30日鉄鉱 業績予想の修正、剰余金の配当(中間配当)及び期末配当予想の修正に関するお知らせ
2024080613:30日鉄鉱 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080613:30日鉄鉱 2024年度(2025年3月期)第1四半期 決算説明資料
2024051313:30日鉄鉱 2024年3月期 決算短信〔日本基準〕(連結)
2024051313:30日鉄鉱 2023年度(2024年3月期)決算説明資料
2024051313:30日鉄鉱 2024年度~2026年度 第3次中期経営計画
2024050915:00日鉄鉱 業績予想の修正に関するお知らせ
2024032916:00日鉄鉱 当社及び連結子会社における資金の借入に関するお知らせ
2024020613:30日鉄鉱 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020613:30日鉄鉱 2023年度(2024年3月期)第3四半期 決算説明資料

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VTEN3502025-05-30 09:11日鉄鉱業株式会社Continental General Insurance Company変更報告書
S100VR2E3502025-05-14 17:03日鉄鉱業株式会社Continental General Insurance Company変更報告書
S100VO7V3502025-05-01 11:14日鉄鉱業株式会社Continental General Insurance Company大量保有報告書
S100V7NY3502025-02-14 09:39日鉄鉱業株式会社日本製鉄株式会社変更報告書

企業サイト更新情報