| 2026-09-30 | GOLDMAN SACHS INTERNATIONAL | 533,064 | 0.66% | ▼ | -40,900 | 3,185 | 3,285 | 3,185 | 3,275 | 545,900 |
| 2026-09-30 | JPM Securities Japan Co Ltd. | 398,216 | 0.49% | ▼ | -120,447 | 3,185 | 3,285 | 3,185 | 3,275 | 545,900 |
| 2026-09-30 | MERRILL LYNCH INTERNATIONAL | 392,787 | 0.49% | ▼ | -16,400 | 3,185 | 3,285 | 3,185 | 3,275 | 545,900 |
| 2026-09-29 | MERRILL LYNCH INTERNATIONAL | 409,187 | 0.51% | ▼ | | 3,175 | 3,205 | 3,105 | 3,150 | 399,300 |
| 2026-09-29 | モルガン・スタンレーMUFG証券株式会社 | 859,244 | 1.07% | ▼ | -45,100 | 3,175 | 3,205 | 3,105 | 3,150 | 399,300 |
| 2026-09-28 | GOLDMAN SACHS INTERNATIONAL | 573,964 | 0.71% | ▲ | | | | | | |
| 2026-09-28 | MERRILL LYNCH INTERNATIONAL | 416,187 | 0.52% | ▼ | | | | | | |
| 2026-09-25 | 野村證券株式会社 | 359,196 | 0.44% | ▼ | | | | | | |
| 2026-09-25 | JPM Securities Japan Co Ltd. | 518,663 | 0.64% | ▼ | | | | | | |
| 2026-09-25 | MERRILL LYNCH INTERNATIONAL | 454,987 | 0.56% | ▼ | | | | | | |
| 2026-09-24 | MERRILL LYNCH INTERNATIONAL | 459,887 | 0.57% | ▲ | | | | | | |
| 2026-09-24 | モルガン・スタンレーMUFG証券株式会社 | 904,344 | 1.13% | ▲ | | | | | | |
| 2026-09-18 | JPM Securities Japan Co Ltd. | 603,706 | 0.75% | ▼ | | | | | | |
| 2026-09-18 | MERRILL LYNCH INTERNATIONAL | 440,787 | 0.55% | ▼ | | | | | | |
| 2026-09-18 | モルガン・スタンレーMUFG証券株式会社 | 862,244 | 1.07% | ▼ | | | | | | |
| 2026-09-17 | MERRILL LYNCH INTERNATIONAL | 468,587 | 0.58% | ▼ | | | | | | |
| 2026-09-02 | Barclays Capital Securities Ltd | 549,382 | 0.68% | ▼ | -98,818 | 3,765 | 3,765 | 3,305 | 3,360 | 1,990,400 |
| 2026-09-02 | GOLDMAN SACHS INTERNATIONAL | 534,842 | 0.66% | ▼ | | 3,765 | 3,765 | 3,305 | 3,360 | 1,990,400 |
| 2026-09-02 | JPM Securities Japan Co Ltd. | 550,009 | 0.68% | ▲ | | 3,765 | 3,765 | 3,305 | 3,360 | 1,990,400 |
| 2026-09-02 | MERRILL LYNCH INTERNATIONAL | 573,637 | 0.71% | ▲ | | 3,765 | 3,765 | 3,305 | 3,360 | 1,990,400 |
| 2026-08-13 | モルガン・スタンレーMUFG証券株式会社 | 844,744 | 1.05% | ▼ | | 3,325 | 3,370 | 3,215 | 3,255 | 500,900 |
| 2026-08-12 | MERRILL LYNCH INTERNATIONAL | 470,037 | 0.58% | ▲ | | 3,355 | 3,510 | 3,240 | 3,305 | 713,900 |
| 2026-07-29 | GOLDMAN SACHS INTERNATIONAL | 921,938 | 1.15% | ▲ | 98,876 | 2,839 | 2,864 | 2,615 | 2,700 | 854,200 |
| 2026-07-29 | MERRILL LYNCH INTERNATIONAL | 516,533 | 0.64% | ▼ | -24,200 | 2,839 | 2,864 | 2,615 | 2,700 | 854,200 |
| 2026-07-28 | モルガン・スタンレーMUFG証券株式会社 | 1,196,271 | 1.49% | ▼ | -67,600 | 2,910 | 2,913 | 2,732 | 2,849 | 687,500 |
| 2026-07-28 | MERRILL LYNCH INTERNATIONAL | 540,733 | 0.67% | ▼ | -36,900 | 2,910 | 2,913 | 2,732 | 2,849 | 687,500 |
| 2026-07-27 | Barclays Capital Securities Ltd | 793,209 | 0.99% | ▼ | | 2,830 | 2,910 | 2,799 | 2,909 | 506,800 |
| 2026-07-27 | GOLDMAN SACHS INTERNATIONAL | 823,062 | 1.02% | ▲ | | 2,830 | 2,910 | 2,799 | 2,909 | 506,800 |
| 2026-07-27 | MERRILL LYNCH INTERNATIONAL | 577,633 | 0.72% | ▼ | | 2,830 | 2,910 | 2,799 | 2,909 | 506,800 |
| 2026-07-23 | モルガン・スタンレーMUFG証券株式会社 | 1,263,871 | 1.57% | ▼ | | 2,865 | 2,935 | 2,810 | 2,853 | 666,400 |
| 2026-07-22 | GOLDMAN SACHS INTERNATIONAL | 812,366 | 1.01% | ▲ | 28,750 | 2,804 | 2,885 | 2,783 | 2,815 | 654,300 |
| 2026-07-22 | MERRILL LYNCH INTERNATIONAL | 674,233 | 0.84% | ▲ | 27,500 | 2,804 | 2,885 | 2,783 | 2,815 | 654,300 |
| 2026-07-13 | MERRILL LYNCH INTERNATIONAL | 609,033 | 0.76% | ▼ | | 2,427 | 2,457 | 2,331 | 2,368 | 398,700 |
| 2026-06-17 | Barclays Capital Securities Ltd | 481,300 | 0.60% | ▲ | 21,000 | 2,531 | 2,628 | 2,465 | 2,593 | 506,500 |
| 2026-06-17 | JPM Securities Japan Co Ltd. | 467,765 | 0.58% | ▼ | -20,300 | 2,531 | 2,628 | 2,465 | 2,593 | 506,500 |
| 2026-05-27 | モルガン・スタンレーMUFG証券株式会社 | 1,423,571 | 1.77% | ▲ | 76,516 | 2,627 | 2,627 | 2,474 | 2,479 | 800,500 |
| 2026-05-27 | Barclays Capital Securities Ltd | 472,900 | 0.59% | ▼ | -10,500 | 2,627 | 2,627 | 2,474 | 2,479 | 800,500 |
| 2026-05-26 | モルガン・スタンレーMUFG証券株式会社 | 1,347,055 | 1.68% | ▲ | 96,300 | 2,478 | 2,688 | 2,448 | 2,614 | 921,100 |
| 2026-05-25 | 野村證券株式会社 | 641,965 | 0.80% | ▲ | 78,800 | 2,408 | 2,495 | 2,384 | 2,448 | 636,500 |
| 2026-05-25 | Barclays Capital Securities Ltd | 483,400 | 0.60% | ▲ | 39,000 | 2,408 | 2,495 | 2,384 | 2,448 | 636,500 |
| 2026-05-20 | モルガン・スタンレーMUFG証券株式会社 | 1,250,755 | 1.56% | ▼ | -45,100 | 2,228 | 2,240 | 2,074 | 2,166 | 1,443,300 |
| 2026-05-20 | Barclays Capital Securities Ltd | 444,400 | 0.55% | ▼ | -57,300 | 2,228 | 2,240 | 2,074 | 2,166 | 1,443,300 |
| 2026-05-20 | Nomura International plc | 446,064 | 0.55% | ▼ | -49,489 | 2,228 | 2,240 | 2,074 | 2,166 | 1,443,300 |
| 2026-05-20 | UBS AG | 396,390 | 0.49% | ▼ | -5,100 | 2,228 | 2,240 | 2,074 | 2,166 | 1,443,300 |
| 2026-05-19 | GOLDMAN SACHS INTERNATIONAL | 944,189 | 1.18% | ▼ | -67,900 | 2,356 | 2,385 | 2,243 | 2,266 | 1,103,900 |
| 2026-05-19 | Nomura International plc | 495,553 | 0.61% | ▲ | 55,884 | 2,356 | 2,385 | 2,243 | 2,266 | 1,103,900 |
| 2026-05-19 | UBS AG | 401,490 | 0.50% | ▲ | | 2,356 | 2,385 | 2,243 | 2,266 | 1,103,900 |
| 2026-05-18 | モルガン・スタンレーMUFG証券株式会社 | 1,295,855 | 1.61% | ▲ | 45,700 | 2,461 | 2,461 | 2,301 | 2,318 | 1,173,200 |
| 2026-05-18 | GOLDMAN SACHS INTERNATIONAL | 1,012,089 | 1.26% | ▲ | 86,200 | 2,461 | 2,461 | 2,301 | 2,318 | 1,173,200 |
| 2026-05-15 | モルガン・スタンレーMUFG証券株式会社 | 1,250,155 | 1.56% | ▲ | 87,000 | 2,629 | 2,772 | 2,563 | 2,608 | 1,332,300 |
| 2026-05-15 | Barclays Capital Securities Ltd | 501,700 | 0.62% | ▲ | 59,800 | 2,629 | 2,772 | 2,563 | 2,608 | 1,332,300 |
| 2026-05-14 | モルガン・スタンレーMUFG証券株式会社 | 1,163,155 | 1.45% | ▲ | 46,300 | 2,666 | 2,727 | 2,576 | 2,632 | 1,692,500 |
| 2026-05-14 | Barclays Capital Securities Ltd | 441,900 | 0.55% | ▲ | 47,200 | 2,666 | 2,727 | 2,576 | 2,632 | 1,692,500 |
| 2026-05-14 | GOLDMAN SACHS INTERNATIONAL | 925,889 | 1.15% | ▼ | -78,700 | 2,666 | 2,727 | 2,576 | 2,632 | 1,692,500 |
| 2026-05-13 | モルガン・スタンレーMUFG証券株式会社 | 1,116,855 | 1.39% | ▼ | -34,757 | 2,644 | 2,711 | 2,332 | 2,516 | 2,408,100 |
| 2026-05-13 | Barclays Capital Securities Ltd | 394,700 | 0.49% | ▼ | -60,700 | 2,644 | 2,711 | 2,332 | 2,516 | 2,408,100 |
| 2026-05-13 | GOLDMAN SACHS INTERNATIONAL | 1,004,589 | 1.25% | ▼ | -193,000 | 2,644 | 2,711 | 2,332 | 2,516 | 2,408,100 |
| 2026-05-11 | Barclays Capital Securities Ltd | 455,400 | 0.56% | ▼ | -100,700 | 2,539 | 2,580 | 2,466 | 2,554 | 1,146,600 |
| 2026-05-08 | Barclays Capital Securities Ltd | 556,100 | 0.69% | ▼ | -12,100 | 2,475 | 2,526 | 2,423 | 2,515 | 743,700 |
| 2026-05-08 | GOLDMAN SACHS INTERNATIONAL | 1,197,589 | 1.49% | ▼ | -8,118 | 2,475 | 2,526 | 2,423 | 2,515 | 743,700 |
| 2026-05-08 | Nomura International plc | 439,669 | 0.54% | ▲ | 75,955 | 2,475 | 2,526 | 2,423 | 2,515 | 743,700 |
| 2026-05-07 | モルガン・スタンレーMUFG証券株式会社 | 1,151,612 | 1.43% | ▲ | 48,200 | 2,522 | 2,556 | 2,470 | 2,493 | 811,400 |
| 2026-05-07 | GOLDMAN SACHS INTERNATIONAL | 1,205,707 | 1.50% | ▲ | 19,349 | 2,522 | 2,556 | 2,470 | 2,493 | 811,400 |
| 2026-05-07 | Nomura International plc | 363,714 | 0.45% | ▼ | -45,589 | 2,522 | 2,556 | 2,470 | 2,493 | 811,400 |
| 2026-04-30 | モルガン・スタンレーMUFG証券株式会社 | 1,103,412 | 1.37% | ▼ | -111,600 | 2,478 | 2,478 | 2,389 | 2,412 | 1,227,600 |
| 2026-04-30 | Barclays Capital Securities Ltd | 568,200 | 0.71% | ▲ | 84,800 | 2,478 | 2,478 | 2,389 | 2,412 | 1,227,600 |
| 2026-04-30 | Nomura International plc | 409,303 | 0.51% | ▼ | -187,907 | 2,478 | 2,478 | 2,389 | 2,412 | 1,227,600 |
| 2026-04-27 | 野村證券株式会社 | 563,165 | 0.70% | ▲ | 29,500 | 2,420 | 2,440 | 2,324 | 2,422 | 767,500 |
| 2026-04-27 | Barclays Capital Securities Ltd | 483,400 | 0.60% | ▲ | 77,100 | 2,420 | 2,440 | 2,324 | 2,422 | 767,500 |
| 2026-04-27 | GOLDMAN SACHS INTERNATIONAL | 1,186,358 | 1.48% | ▼ | -67,900 | 2,420 | 2,440 | 2,324 | 2,422 | 767,500 |
| 2026-04-24 | GOLDMAN SACHS INTERNATIONAL | 1,254,258 | 1.56% | ▼ | -37,600 | 2,524 | 2,530 | 2,433 | 2,451 | 629,300 |
| 2026-04-24 | Nomura International plc | 597,210 | 0.74% | ▲ | 101,399 | 2,524 | 2,530 | 2,433 | 2,451 | 629,300 |
| 2026-04-23 | モルガン・スタンレーMUFG証券株式会社 | 1,215,012 | 1.51% | ▲ | 85,700 | 2,593 | 2,593 | 2,441 | 2,486 | 777,100 |
| 2026-04-23 | GOLDMAN SACHS INTERNATIONAL | 1,291,858 | 1.61% | ▲ | 84,404 | 2,593 | 2,593 | 2,441 | 2,486 | 777,100 |
| 2026-04-23 | Nomura International plc | 495,811 | 0.61% | ▲ | 22,196 | 2,593 | 2,593 | 2,441 | 2,486 | 777,100 |
| 2026-04-22 | 野村證券株式会社 | 533,665 | 0.66% | ▲ | | 2,626 | 2,626 | 2,524 | 2,553 | 707,200 |
| 2026-04-22 | Nomura International plc | 473,615 | 0.59% | ▼ | -380,852 | 2,626 | 2,626 | 2,524 | 2,553 | 707,200 |
| 2026-04-21 | Nomura International plc | 854,467 | 1.06% | ▲ | 83,691 | 2,776 | 2,780 | 2,609 | 2,676 | 854,700 |
| 2026-04-21 | モルガン・スタンレーMUFG証券株式会社 | 1,129,312 | 1.41% | ▲ | 76,000 | 2,776 | 2,780 | 2,609 | 2,676 | 854,700 |
| 2026-04-20 | モルガン・スタンレーMUFG証券株式会社 | 1,053,312 | 1.31% | ▲ | 53,700 | 2,722 | 2,722 | 2,646 | 2,676 | 572,700 |
| 2026-04-17 | Barclays Capital Securities Ltd | 406,300 | 0.50% | ▲ | 42,000 | 2,780 | 2,784 | 2,667 | 2,722 | 1,050,100 |
| 2026-04-17 | GOLDMAN SACHS INTERNATIONAL | 1,207,454 | 1.50% | ▲ | 64,500 | 2,780 | 2,784 | 2,667 | 2,722 | 1,050,100 |
| 2026-04-17 | Nomura International plc | 770,776 | 0.96% | ▲ | 148,370 | 2,780 | 2,784 | 2,667 | 2,722 | 1,050,100 |
| 2026-04-16 | GOLDMAN SACHS INTERNATIONAL | 1,142,954 | 1.42% | ▲ | 55,100 | 2,847 | 2,857 | 2,790 | 2,819 | 888,600 |
| 2026-04-16 | Nomura International plc | 622,406 | 0.77% | ▼ | -30,672 | 2,847 | 2,857 | 2,790 | 2,819 | 888,600 |
| 2026-04-15 | モルガン・スタンレーMUFG証券株式会社 | 999,612 | 1.24% | ▲ | 55,500 | 2,917 | 2,976 | 2,782 | 2,839 | 1,578,500 |
| 2026-04-15 | Barclays Capital Securities Ltd | 364,300 | 0.45% | ▼ | -35,700 | 2,917 | 2,976 | 2,782 | 2,839 | 1,578,500 |
| 2026-04-15 | GOLDMAN SACHS INTERNATIONAL | 1,087,854 | 1.35% | ▲ | 106,170 | 2,917 | 2,976 | 2,782 | 2,839 | 1,578,500 |
| 2026-04-15 | Nomura International plc | 653,078 | 0.81% | ▲ | 160,967 | 2,917 | 2,976 | 2,782 | 2,839 | 1,578,500 |
| 2026-04-14 | Barclays Capital Securities Ltd | 400,000 | 0.50% | ▼ | -85,200 | 2,737 | 2,824 | 2,719 | 2,767 | 1,064,400 |
| 2026-04-14 | GOLDMAN SACHS INTERNATIONAL | 981,684 | 1.22% | ▲ | 38,951 | 2,737 | 2,824 | 2,719 | 2,767 | 1,064,400 |
| 2026-04-13 | Nomura International plc | 492,111 | 0.61% | ▲ | 47,350 | 2,630 | 2,655 | 2,580 | 2,637 | 657,500 |
| 2026-04-10 | Barclays Capital Securities Ltd | 485,200 | 0.60% | ▲ | 58,400 | 2,701 | 2,710 | 2,601 | 2,645 | 707,300 |
| 2026-04-09 | モルガン・スタンレーMUFG証券株式会社 | 944,112 | 1.18% | ▼ | -112,500 | 2,768 | 2,799 | 2,659 | 2,683 | 899,600 |
| 2026-04-09 | Barclays Capital Securities Ltd | 426,800 | 0.53% | ▲ | 30,700 | 2,768 | 2,799 | 2,659 | 2,683 | 899,600 |
| 2026-04-09 | Nomura International plc | 444,761 | 0.55% | ▲ | 66,477 | 2,768 | 2,799 | 2,659 | 2,683 | 899,600 |
| 2026-04-08 | Nomura International plc | 378,284 | 0.47% | ▼ | -30,570 | 2,792 | 2,792 | 2,719 | 2,783 | 1,023,800 |
| 2026-04-06 | モルガン・スタンレーMUFG証券株式会社 | 1,056,612 | 1.32% | ▲ | 16,800 | 2,598 | 2,619 | 2,539 | 2,568 | 503,000 |
| 2026-04-06 | Nomura International plc | 408,854 | 0.51% | ▲ | | 2,598 | 2,619 | 2,539 | 2,568 | 503,000 |
| 2026-04-02 | Barclays Capital Securities Ltd | 396,100 | 0.49% | ▼ | -47,300 | 2,719 | 2,778 | 2,586 | 2,596 | 1,160,400 |
| 2026-04-01 | BNP Paribas Financial Markets SNC | 394,800 | 0.49% | ▼ | -24,700 | 2,606 | 2,666 | 2,583 | 2,661 | 803,200 |
| 2026-03-31 | Citigroup Global Markets Limited | 393,900 | 0.49% | ▼ | -7,000 | 2,420 | 2,565 | 2,413 | 2,482 | 872,700 |
| 2026-03-31 | モルガン・スタンレーMUFG証券株式会社 | 1,039,812 | 1.29% | ▼ | -11,700 | 2,420 | 2,565 | 2,413 | 2,482 | 872,700 |
| 2026-03-30 | Barclays Capital Securities Ltd | 443,400 | 0.55% | ▲ | 52,800 | 2,500 | 2,554 | 2,474 | 2,554 | 794,400 |
| 2026-03-30 | BNP Paribas Financial Markets SNC | 419,500 | 0.52% | ▼ | -69,100 | 2,500 | 2,554 | 2,474 | 2,554 | 794,400 |
| 2026-03-30 | モルガン・スタンレーMUFG証券株式会社 | 1,051,512 | 1.31% | ▲ | | 2,500 | 2,554 | 2,474 | 2,554 | 794,400 |
| 2026-03-27 | モルガン・スタンレーMUFG証券株式会社 | 1,036,212 | 1.29% | ▼ | -11,400 | 2,590 | 2,660 | 2,567 | 2,648 | 722,400 |
| 2026-03-27 | Barclays Capital Securities Ltd | 390,600 | 0.48% | ▼ | -62,000 | 2,590 | 2,660 | 2,567 | 2,648 | 722,400 |
| 2026-03-26 | モルガン・スタンレーMUFG証券株式会社 | 1,047,612 | 1.30% | ▲ | 80,000 | 2,743 | 2,749 | 2,621 | 2,660 | 641,500 |
| 2026-03-25 | Barclays Capital Securities Ltd | 452,600 | 0.56% | ▼ | -61,300 | 2,731 | 2,740 | 2,665 | 2,701 | 989,000 |
| 2026-03-23 | Barclays Capital Securities Ltd | 513,900 | 0.64% | ▼ | -118,300 | 2,611 | 2,666 | 2,500 | 2,501 | 1,120,100 |
| 2026-03-23 | JPM Securities Japan Co Ltd. | 381,928 | 0.47% | ▼ | -97,139 | 2,611 | 2,666 | 2,500 | 2,501 | 1,120,100 |
| 2026-03-19 | モルガン・スタンレーMUFG証券株式会社 | 967,612 | 1.20% | ▲ | 73,700 | 2,802 | 2,805 | 2,675 | 2,697 | 1,481,600 |
| 2026-03-17 | モルガン・スタンレーMUFG証券株式会社 | 893,912 | 1.11% | ▲ | 84,600 | 2,896 | 2,927 | 2,846 | 2,848 | 804,700 |
| 2026-03-17 | Citigroup Global Markets Limited | 400,900 | 0.50% | ▲ | | 2,896 | 2,927 | 2,846 | 2,848 | 804,700 |
| 2026-03-16 | BNP Paribas Financial Markets SNC | 488,600 | 0.61% | ▲ | 88,600 | 2,933 | 2,952 | 2,810 | 2,846 | 1,236,700 |
| 2026-03-16 | GOLDMAN SACHS INTERNATIONAL | 942,733 | 1.17% | ▼ | -43,671 | 2,933 | 2,952 | 2,810 | 2,846 | 1,236,700 |
| 2026-03-12 | Barclays Capital Securities Ltd | 632,200 | 0.79% | ▲ | 97,639 | 3,030 | 3,065 | 2,955 | 2,991 | 961,700 |
| 2026-03-12 | BNP Paribas Financial Markets SNC | 400,000 | 0.50% | ▲ | | 3,030 | 3,065 | 2,955 | 2,991 | 961,700 |
| 2026-03-11 | GOLDMAN SACHS INTERNATIONAL | 986,404 | 1.23% | ▼ | -78,400 | 3,160 | 3,240 | 3,050 | 3,085 | 1,397,700 |
| 2026-03-10 | JPM Securities Japan Co Ltd. | 479,067 | 0.59% | ▼ | -77,421 | 3,025 | 3,090 | 2,987 | 3,090 | 1,617,500 |
| 2026-03-10 | モルガン・スタンレーMUFG証券株式会社 | 809,312 | 1.01% | ▲ | 90,000 | 3,025 | 3,090 | 2,987 | 3,090 | 1,617,500 |
| 2026-03-10 | GOLDMAN SACHS INTERNATIONAL | 1,064,804 | 1.33% | ▼ | -106,960 | 3,025 | 3,090 | 2,987 | 3,090 | 1,617,500 |
| 2026-03-10 | MERRILL LYNCH INTERNATIONAL | 345,975 | 0.43% | ▼ | -54,900 | 3,025 | 3,090 | 2,987 | 3,090 | 1,617,500 |
| 2026-03-09 | モルガン・スタンレーMUFG証券株式会社 | 719,312 | 0.89% | ▼ | -166,700 | 2,955 | 3,015 | 2,744 | 2,878 | 3,508,700 |
| 2026-03-09 | Barclays Capital Securities Ltd | 534,561 | 0.66% | ▲ | 69,761 | 2,955 | 3,015 | 2,744 | 2,878 | 3,508,700 |
| 2026-03-09 | GOLDMAN SACHS INTERNATIONAL | 1,171,764 | 1.46% | ▲ | 53,346 | 2,955 | 3,015 | 2,744 | 2,878 | 3,508,700 |
| 2026-03-09 | MERRILL LYNCH INTERNATIONAL | 400,875 | 0.50% | ▼ | -115,080 | 2,955 | 3,015 | 2,744 | 2,878 | 3,508,700 |
| 2026-03-06 | Barclays Capital Securities Ltd | 464,800 | 0.58% | ▼ | -31,300 | 3,290 | 3,375 | 3,170 | 3,235 | 1,529,200 |
| 2026-03-06 | MERRILL LYNCH INTERNATIONAL | 515,955 | 0.64% | ▼ | -87,100 | 3,290 | 3,375 | 3,170 | 3,235 | 1,529,200 |
| 2026-03-05 | MERRILL LYNCH INTERNATIONAL | 603,055 | 0.75% | ▼ | -51,500 | 3,655 | 3,720 | 3,355 | 3,425 | 2,089,200 |
| 2026-03-05 | モルガン・スタンレーMUFG証券株式会社 | 886,012 | 1.10% | ▲ | 67,300 | 3,655 | 3,720 | 3,355 | 3,425 | 2,089,200 |
| 2026-03-04 | Barclays Capital Securities Ltd | 496,100 | 0.62% | ▼ | -71,800 | 3,805 | 3,885 | 3,325 | 3,395 | 2,955,200 |
| 2026-03-04 | MERRILL LYNCH INTERNATIONAL | 654,555 | 0.81% | ▼ | -49,500 | 3,805 | 3,885 | 3,325 | 3,395 | 2,955,200 |
| 2026-03-04 | UBS AG | 372,490 | 0.46% | ▼ | -65,300 | 3,805 | 3,885 | 3,325 | 3,395 | 2,955,200 |
| 2026-03-03 | JPM Securities Japan Co Ltd. | 556,488 | 0.69% | ▼ | -14,700 | 4,150 | 4,355 | 4,015 | 4,015 | 1,564,600 |
| 2026-03-03 | MERRILL LYNCH INTERNATIONAL | 704,055 | 0.88% | ▲ | 59,108 | 4,150 | 4,355 | 4,015 | 4,015 | 1,564,600 |
| 2026-03-02 | JPM Securities Japan Co Ltd. | 571,188 | 0.71% | ▲ | 61,240 | 4,180 | 4,320 | 4,115 | 4,235 | 2,021,800 |
| 2026-03-02 | MERRILL LYNCH INTERNATIONAL | 644,947 | 0.80% | ▼ | -39,160 | 4,180 | 4,320 | 4,115 | 4,235 | 2,021,800 |
| 2026-03-02 | UBS AG | 437,790 | 0.54% | ▲ | 66,000 | 4,180 | 4,320 | 4,115 | 4,235 | 2,021,800 |
| 2026-02-27 | Barclays Capital Securities Ltd | 567,900 | 0.70% | ▲ | 48,800 | 4,040 | 4,235 | 3,985 | 4,185 | 2,169,600 |
| 2026-02-27 | MERRILL LYNCH INTERNATIONAL | 684,107 | 0.85% | ▼ | -82,808 | 4,040 | 4,235 | 3,985 | 4,185 | 2,169,600 |
| 2026-02-27 | Nomura International plc | 323,372 | 0.40% | ▼ | -170,756 | 4,040 | 4,235 | 3,985 | 4,185 | 2,169,600 |
| 2026-02-27 | モルガン・スタンレーMUFG証券株式会社 | 818,712 | 1.02% | ▼ | -199,200 | 4,040 | 4,235 | 3,985 | 4,185 | 2,169,600 |
| 2026-02-26 | Barclays Capital Securities Ltd | 519,100 | 0.64% | ▲ | 72,300 | 4,165 | 4,210 | 3,980 | 4,040 | 1,862,700 |
| 2026-02-26 | MERRILL LYNCH INTERNATIONAL | 766,915 | 0.95% | ▼ | -4,312 | 4,165 | 4,210 | 3,980 | 4,040 | 1,862,700 |
| 2026-02-26 | Nomura International plc | 494,128 | 0.61% | ▲ | | 4,165 | 4,210 | 3,980 | 4,040 | 1,862,700 |
| 2026-02-26 | UBS AG | 371,790 | 0.46% | ▼ | -36,400 | 4,165 | 4,210 | 3,980 | 4,040 | 1,862,700 |
| 2026-02-26 | モルガン・スタンレーMUFG証券株式会社 | 1,017,912 | 1.27% | ▲ | 112,700 | 4,165 | 4,210 | 3,980 | 4,040 | 1,862,700 |
| 2026-02-25 | Barclays Capital Securities Ltd | 446,800 | 0.55% | ▼ | -56,449 | 4,000 | 4,265 | 3,990 | 4,190 | 1,947,000 |
| 2026-02-25 | GOLDMAN SACHS INTERNATIONAL | 1,118,418 | 1.39% | ▼ | -2,800 | 4,000 | 4,265 | 3,990 | 4,190 | 1,947,000 |
| 2026-02-25 | MERRILL LYNCH INTERNATIONAL | 771,227 | 0.96% | ▼ | -65,192 | 4,000 | 4,265 | 3,990 | 4,190 | 1,947,000 |
| 2026-02-25 | UBS AG | 408,190 | 0.51% | ▲ | 20,900 | 4,000 | 4,265 | 3,990 | 4,190 | 1,947,000 |
| 2026-02-24 | モルガン・スタンレーMUFG証券株式会社 | 905,212 | 1.13% | ▲ | 70,600 | 3,735 | 3,875 | 3,690 | 3,780 | 1,699,000 |
| 2026-02-24 | MERRILL LYNCH INTERNATIONAL | 836,419 | 1.04% | ▼ | -62,868 | 3,735 | 3,875 | 3,690 | 3,780 | 1,699,000 |
| 2026-02-20 | モルガン・スタンレーMUFG証券株式会社 | 834,612 | 1.04% | ▼ | -56,300 | 3,675 | 3,785 | 3,595 | 3,665 | 1,511,800 |
| 2026-02-20 | Barclays Capital Securities Ltd | 503,249 | 0.62% | ▼ | -84,779 | 3,675 | 3,785 | 3,595 | 3,665 | 1,511,800 |
| 2026-02-20 | GOLDMAN SACHS INTERNATIONAL | 1,121,218 | 1.40% | ▲ | 12,856 | 3,675 | 3,785 | 3,595 | 3,665 | 1,511,800 |
| 2026-02-20 | MERRILL LYNCH INTERNATIONAL | 899,287 | 1.12% | ▼ | -64,880 | 3,675 | 3,785 | 3,595 | 3,665 | 1,511,800 |
| 2026-02-19 | MERRILL LYNCH INTERNATIONAL | 964,167 | 1.20% | ▲ | 27,400 | 3,810 | 3,895 | 3,595 | 3,610 | 1,495,400 |
| 2026-02-19 | UBS AG | 387,290 | 0.48% | ▼ | -73,600 | 3,810 | 3,895 | 3,595 | 3,610 | 1,495,400 |
| 2026-02-19 | モルガン・スタンレーMUFG証券株式会社 | 890,912 | 1.11% | ▲ | | 3,810 | 3,895 | 3,595 | 3,610 | 1,495,400 |
| 2026-02-18 | モルガン・スタンレーMUFG証券株式会社 | 798,512 | 0.99% | ▼ | -39,500 | 3,795 | 3,880 | 3,725 | 3,770 | 1,187,500 |
| 2026-02-18 | MERRILL LYNCH INTERNATIONAL | 936,767 | 1.17% | ▲ | 6,920 | 3,795 | 3,880 | 3,725 | 3,770 | 1,187,500 |
| 2026-02-17 | MERRILL LYNCH INTERNATIONAL | 929,847 | 1.16% | ▲ | 30,000 | 4,300 | 4,315 | 3,790 | 3,800 | 1,802,000 |
| 2026-02-17 | UBS AG | 460,890 | 0.57% | ▼ | -42,400 | 4,300 | 4,315 | 3,790 | 3,800 | 1,802,000 |
| 2026-02-17 | モルガン・スタンレーMUFG証券株式会社 | 838,012 | 1.04% | ▲ | | 4,300 | 4,315 | 3,790 | 3,800 | 1,802,000 |
| 2026-02-16 | MERRILL LYNCH INTERNATIONAL | 899,847 | 1.12% | ▲ | 25,100 | 4,390 | 4,425 | 4,155 | 4,180 | 1,143,400 |
| 2026-02-13 | モルガン・スタンレーMUFG証券株式会社 | 765,012 | 0.95% | ▲ | 207,800 | 4,400 | 4,535 | 4,260 | 4,285 | 2,424,100 |
| 2026-02-13 | Barclays Capital Securities Ltd | 588,028 | 0.73% | ▲ | 93,802 | 4,400 | 4,535 | 4,260 | 4,285 | 2,424,100 |
| 2026-02-13 | MERRILL LYNCH INTERNATIONAL | 874,747 | 1.09% | ▲ | 47,060 | 4,400 | 4,535 | 4,260 | 4,285 | 2,424,100 |
| 2026-02-13 | UBS AG | 503,290 | 0.62% | ▲ | 98,700 | 4,400 | 4,535 | 4,260 | 4,285 | 2,424,100 |
| 2026-02-12 | モルガン・スタンレーMUFG証券株式会社 | 557,212 | 0.69% | ▼ | -12,100 | 4,050 | 4,505 | 4,040 | 4,500 | 3,429,400 |
| 2026-02-12 | Barclays Capital Securities Ltd | 494,226 | 0.61% | ▼ | -176,474 | 4,050 | 4,505 | 4,040 | 4,500 | 3,429,400 |
| 2026-02-12 | MERRILL LYNCH INTERNATIONAL | 827,687 | 1.03% | ▼ | -190,624 | 4,050 | 4,505 | 4,040 | 4,500 | 3,429,400 |
| 2026-02-10 | モルガン・スタンレーMUFG証券株式会社 | 569,312 | 0.71% | ▲ | 44,400 | 4,005 | 4,115 | 3,890 | 3,945 | 2,154,300 |
| 2026-02-10 | Barclays Capital Securities Ltd | 670,700 | 0.83% | ▼ | -83,600 | 4,005 | 4,115 | 3,890 | 3,945 | 2,154,300 |
| 2026-02-10 | MERRILL LYNCH INTERNATIONAL | 1,018,311 | 1.27% | ▼ | -34,025 | 4,005 | 4,115 | 3,890 | 3,945 | 2,154,300 |
| 2026-02-09 | Barclays Capital Securities Ltd | 754,300 | 0.94% | ▲ | 239,300 | 3,960 | 4,055 | 3,860 | 3,905 | 2,448,000 |
| 2026-02-09 | GOLDMAN SACHS INTERNATIONAL | 1,108,362 | 1.38% | ▼ | -50,300 | 3,960 | 4,055 | 3,860 | 3,905 | 2,448,000 |
| 2026-02-09 | JPM Securities Japan Co Ltd. | 509,948 | 0.63% | ▲ | 61,560 | 3,960 | 4,055 | 3,860 | 3,905 | 2,448,000 |
| 2026-02-09 | MERRILL LYNCH INTERNATIONAL | 1,052,336 | 1.31% | ▼ | -34,900 | 3,960 | 4,055 | 3,860 | 3,905 | 2,448,000 |
| 2026-02-09 | UBS AG | 404,590 | 0.50% | ▲ | | 3,960 | 4,055 | 3,860 | 3,905 | 2,448,000 |
| 2026-02-06 | モルガン・スタンレーMUFG証券株式会社 | 524,912 | 0.65% | ▲ | 62,372 | 3,775 | 3,960 | 3,685 | 3,950 | 2,273,200 |
| 2026-02-06 | GOLDMAN SACHS INTERNATIONAL | 1,158,662 | 1.44% | ▲ | 45,932 | 3,775 | 3,960 | 3,685 | 3,950 | 2,273,200 |
| 2026-02-06 | MERRILL LYNCH INTERNATIONAL | 1,087,236 | 1.35% | ▲ | 154,432 | 3,775 | 3,960 | 3,685 | 3,950 | 2,273,200 |
| 2026-02-05 | Barclays Capital Securities Ltd | 515,000 | 0.64% | ▲ | 39,400 | 3,920 | 3,960 | 3,815 | 3,885 | 2,012,600 |
| 2026-02-05 | JPM Securities Japan Co Ltd. | 448,388 | 0.56% | ▼ | -79,996 | 3,920 | 3,960 | 3,815 | 3,885 | 2,012,600 |
| 2026-02-05 | MERRILL LYNCH INTERNATIONAL | 932,804 | 1.16% | ▲ | 61,736 | 3,920 | 3,960 | 3,815 | 3,885 | 2,012,600 |
| 2026-02-04 | GOLDMAN SACHS INTERNATIONAL | 1,112,730 | 1.39% | ▼ | -29,940 | 3,740 | 3,975 | 3,665 | 3,975 | 2,028,000 |
| 2026-02-04 | JPM Securities Japan Co Ltd. | 528,384 | 0.66% | ▼ | -38,220 | 3,740 | 3,975 | 3,665 | 3,975 | 2,028,000 |
| 2026-02-04 | MERRILL LYNCH INTERNATIONAL | 871,068 | 1.08% | ▼ | -64,620 | 3,740 | 3,975 | 3,665 | 3,975 | 2,028,000 |
| 2026-02-04 | モルガン・スタンレーMUFG証券株式会社 | 462,540 | 0.57% | ▼ | -19,500 | 3,740 | 3,975 | 3,665 | 3,975 | 2,028,000 |
| 2026-02-03 | MERRILL LYNCH INTERNATIONAL | 935,688 | 1.16% | ▼ | -32,600 | 3,450 | 3,575 | 3,425 | 3,560 | 1,250,400 |
| 2026-02-03 | モルガン・スタンレーMUFG証券株式会社 | 482,040 | 0.60% | ▼ | -135,700 | 3,450 | 3,575 | 3,425 | 3,560 | 1,250,400 |
| 2026-02-02 | Barclays Capital Securities Ltd | 475,600 | 0.59% | ▼ | -100,300 | 3,370 | 3,535 | 3,280 | 3,290 | 2,977,500 |
| 2026-02-02 | JPM Securities Japan Co Ltd. | 566,604 | 0.70% | ▲ | 64,300 | 3,370 | 3,535 | 3,280 | 3,290 | 2,977,500 |
| 2026-02-02 | MERRILL LYNCH INTERNATIONAL | 968,288 | 1.21% | ▲ | 91,100 | 3,370 | 3,535 | 3,280 | 3,290 | 2,977,500 |
| 2026-02-02 | モルガン・スタンレーMUFG証券株式会社 | 617,740 | 0.77% | ▼ | -84,700 | 3,370 | 3,535 | 3,280 | 3,290 | 2,977,500 |
| 2026-01-30 | Barclays Capital Securities Ltd | 575,900 | 0.71% | ▲ | 49,300 | 3,545 | 3,845 | 3,480 | 3,630 | 3,837,500 |
| 2026-01-30 | GOLDMAN SACHS INTERNATIONAL | 1,142,670 | 1.42% | ▲ | 93,340 | 3,545 | 3,845 | 3,480 | 3,630 | 3,837,500 |
| 2026-01-30 | MERRILL LYNCH INTERNATIONAL | 877,188 | 1.09% | ▲ | 205,284 | 3,545 | 3,845 | 3,480 | 3,630 | 3,837,500 |
| 2026-01-29 | GOLDMAN SACHS INTERNATIONAL | 1,049,330 | 1.31% | ▲ | 49,660 | 3,515 | 3,635 | 3,400 | 3,615 | 2,525,100 |
| 2026-01-29 | JPM Securities Japan Co Ltd. | 502,304 | 0.62% | ▲ | 33,620 | 3,515 | 3,635 | 3,400 | 3,615 | 2,525,100 |
| 2026-01-29 | MERRILL LYNCH INTERNATIONAL | 671,904 | 0.83% | ▲ | 147,188 | 3,515 | 3,635 | 3,400 | 3,615 | 2,525,100 |
| 2026-01-29 | モルガン・スタンレーMUFG証券株式会社 | 702,440 | 0.87% | ▲ | 122,200 | 3,515 | 3,635 | 3,400 | 3,615 | 2,525,100 |
| 2026-01-28 | GOLDMAN SACHS INTERNATIONAL | 999,670 | 1.24% | ▲ | 77,780 | 3,340 | 3,525 | 3,300 | 3,515 | 1,781,500 |
| 2026-01-28 | JPM Securities Japan Co Ltd. | 468,684 | 0.58% | ▲ | | 3,340 | 3,525 | 3,300 | 3,515 | 1,781,500 |
| 2026-01-28 | MERRILL LYNCH INTERNATIONAL | 524,716 | 0.65% | ▲ | 35,792 | 3,340 | 3,525 | 3,300 | 3,515 | 1,781,500 |
| 2026-01-27 | Barclays Capital Securities Ltd | 526,600 | 0.65% | ▲ | 111,029 | 3,200 | 3,450 | 3,150 | 3,335 | 2,212,600 |
| 2026-01-27 | GOLDMAN SACHS INTERNATIONAL | 921,890 | 1.15% | ▲ | 71,320 | 3,200 | 3,450 | 3,150 | 3,335 | 2,212,600 |
| 2026-01-27 | MERRILL LYNCH INTERNATIONAL | 488,924 | 0.61% | ▲ | 70,272 | 3,200 | 3,450 | 3,150 | 3,335 | 2,212,600 |
| 2026-01-26 | モルガン・スタンレーMUFG証券株式会社 | 580,240 | 0.72% | ▲ | 167,500 | 3,300 | 3,490 | 3,280 | 3,390 | 2,895,200 |
| 2026-01-26 | MERRILL LYNCH INTERNATIONAL | 418,652 | 0.52% | ▲ | 4,300 | 3,300 | 3,490 | 3,280 | 3,390 | 2,895,200 |
| 2026-01-23 | Barclays Capital Securities Ltd | 415,571 | 0.51% | ▼ | -208,200 | 3,075 | 3,265 | 3,065 | 3,160 | 1,533,800 |
| 2026-01-23 | MERRILL LYNCH INTERNATIONAL | 414,352 | 0.51% | ▼ | -14,700 | 3,075 | 3,265 | 3,065 | 3,160 | 1,533,800 |
| 2026-01-22 | Barclays Capital Securities Ltd | 623,771 | 0.77% | ▲ | 197,871 | 3,145 | 3,180 | 3,040 | 3,050 | 771,200 |
| 2026-01-22 | Nomura International plc | 148,833 | 0.18% | ▼ | -485,041 | 3,145 | 3,180 | 3,040 | 3,050 | 771,200 |
| 2026-01-21 | MERRILL LYNCH INTERNATIONAL | 429,052 | 0.53% | ▲ | | 3,000 | 3,165 | 2,993 | 3,130 | 924,600 |
| 2026-01-21 | Nomura International plc | 633,874 | 0.79% | ▼ | -115,182 | 3,000 | 3,165 | 2,993 | 3,130 | 924,600 |
| 2026-01-20 | Barclays Capital Securities Ltd | 425,900 | 0.53% | ▲ | | 3,150 | 3,155 | 3,030 | 3,070 | 832,700 |
| 2026-01-20 | Nomura International plc | 749,056 | 0.93% | ▲ | 35,429 | 3,150 | 3,155 | 3,030 | 3,070 | 832,700 |
| 2026-01-19 | GOLDMAN SACHS INTERNATIONAL | 850,570 | 1.06% | ▼ | -38,800 | 3,020 | 3,180 | 2,981 | 3,170 | 1,160,000 |
| 2026-01-16 | GOLDMAN SACHS INTERNATIONAL | 889,370 | 1.11% | ▲ | 58,900 | 3,165 | 3,185 | 3,005 | 3,060 | 1,297,500 |
| 2026-01-16 | Nomura International plc | 713,627 | 0.89% | ▲ | 87,498 | 3,165 | 3,185 | 3,005 | 3,060 | 1,297,500 |
| 2026-01-15 | GOLDMAN SACHS INTERNATIONAL | 830,470 | 1.03% | ▲ | 108,800 | 2,933 | 3,210 | 2,920 | 3,155 | 2,255,000 |
| 2026-01-15 | Nomura International plc | 626,129 | 0.78% | ▲ | 156,383 | 2,933 | 3,210 | 2,920 | 3,155 | 2,255,000 |
| 2026-01-14 | GOLDMAN SACHS INTERNATIONAL | 721,670 | 0.90% | ▲ | 24,300 | 2,964 | 2,980 | 2,864 | 2,938 | 1,656,000 |
| 2026-01-14 | Nomura International plc | 469,746 | 0.58% | ▼ | -10,584 | 2,964 | 2,980 | 2,864 | 2,938 | 1,656,000 |
| 2026-01-13 | モルガン・スタンレーMUFG証券株式会社 | 412,740 | 0.51% | ▲ | | 2,819 | 2,944 | 2,712 | 2,930 | 1,966,700 |
| 2026-01-13 | GOLDMAN SACHS INTERNATIONAL | 697,370 | 0.87% | ▲ | 93,500 | 2,819 | 2,944 | 2,712 | 2,930 | 1,966,700 |
| 2026-01-13 | Nomura International plc | 480,330 | 0.60% | ▲ | 51,135 | 2,819 | 2,944 | 2,712 | 2,930 | 1,966,700 |
| 2026-01-08 | GOLDMAN SACHS INTERNATIONAL | 603,870 | 0.75% | ▲ | 60,500 | 2,648 | 2,708 | 2,584 | 2,600 | 1,804,600 |
| 2026-01-08 | Nomura International plc | 429,195 | 0.53% | ▲ | | 2,648 | 2,708 | 2,584 | 2,600 | 1,804,600 |
| 2026-01-07 | GOLDMAN SACHS INTERNATIONAL | 543,370 | 0.67% | ▲ | | 2,433 | 2,723 | 2,420 | 2,648 | 2,350,100 |
| 2025-12-12 | GOLDMAN SACHS INTERNATIONAL | 318,231 | 0.39% | ▼ | -121,332 | 2,111 | 2,182 | 2,094 | 2,182 | 514,700 |
| 2025-12-11 | GOLDMAN SACHS INTERNATIONAL | 439,563 | 0.54% | ▲ | | 2,054 | 2,077 | 2,024 | 2,054 | 335,300 |
| 2025-11-14 | モルガン・スタンレーMUFG証券株式会社 | 339,440 | 0.40% | ▼ | -152,000 | 1,639 | 1,639 | 1,587 | 1,597 | 568,100 |
| 2025-11-12 | モルガン・スタンレーMUFG証券株式会社 | 491,440 | 0.58% | ▼ | -57,600 | 1,678 | 1,692 | 1,633 | 1,638 | 425,600 |
| 2025-11-11 | モルガン・スタンレーMUFG証券株式会社 | 549,040 | 0.65% | ▼ | -118,300 | 1,680 | 1,689 | 1,636 | 1,657 | 396,200 |
| 2025-11-07 | モルガン・スタンレーMUFG証券株式会社 | 667,340 | 0.79% | ▼ | -31,200 | 1,634 | 1,762 | 1,595 | 1,698 | 650,700 |
| 2025-11-04 | モルガン・スタンレーMUFG証券株式会社 | 698,540 | 0.83% | ▼ | -109,400 | 1,691 | 1,692 | 1,630 | 1,636 | 436,100 |
| 2025-10-30 | モルガン・スタンレーMUFG証券株式会社 | 807,940 | 0.96% | ▼ | -109,100 | 1,666 | 1,710 | 1,661 | 1,673 | 303,000 |
| 2025-10-27 | モルガン・スタンレーMUFG証券株式会社 | 917,040 | 1.09% | ▼ | -84,600 | 1,824 | 1,824 | 1,794 | 1,816 | 201,700 |
| 2025-10-22 | MERRILL LYNCH INTERNATIONAL | 410,840 | 0.49% | ▼ | -14,400 | 1,704 | 1,755 | 1,685 | 1,749 | 173,200 |
| 2025-10-20 | MERRILL LYNCH INTERNATIONAL | 425,240 | 0.50% | ▼ | -10,600 | 1,744 | 1,764 | 1,728 | 1,750 | 129,900 |
| 2025-10-17 | モルガン・スタンレーMUFG証券株式会社 | 1,001,640 | 1.19% | ▼ | -8,600 | 1,698 | 1,744 | 1,697 | 1,740 | 163,400 |
| 2025-10-17 | MERRILL LYNCH INTERNATIONAL | 435,840 | 0.52% | ▼ | -13,350 | 1,698 | 1,744 | 1,697 | 1,740 | 163,400 |
| 2025-10-15 | MERRILL LYNCH INTERNATIONAL | 449,190 | 0.53% | ▼ | -4,300 | 1,732 | 1,773 | 1,724 | 1,756 | 169,200 |
| 2025-10-14 | モルガン・スタンレーMUFG証券株式会社 | 1,010,240 | 1.20% | ▲ | 21,600 | 1,698 | 1,820 | 1,696 | 1,720 | 399,100 |
| 2025-10-14 | MERRILL LYNCH INTERNATIONAL | 453,490 | 0.54% | ▼ | -14,400 | 1,698 | 1,820 | 1,696 | 1,720 | 399,100 |
| 2025-10-10 | モルガン・スタンレーMUFG証券株式会社 | 988,640 | 1.18% | ▼ | -74,700 | 1,775 | 1,787 | 1,695 | 1,699 | 302,800 |
| 2025-10-09 | MERRILL LYNCH INTERNATIONAL | 467,890 | 0.56% | ▼ | -12,925 | 1,794 | 1,815 | 1,755 | 1,815 | 333,100 |
| 2025-10-08 | MERRILL LYNCH INTERNATIONAL | 480,815 | 0.57% | ▼ | -17,400 | 1,789 | 1,790 | 1,742 | 1,777 | 410,800 |
| 2025-10-07 | MERRILL LYNCH INTERNATIONAL | 498,215 | 0.59% | ▲ | 5,825 | 1,860 | 1,890 | 1,811 | 1,816 | 257,900 |
| 2025-10-06 | MERRILL LYNCH INTERNATIONAL | 492,390 | 0.58% | ▲ | 33,775 | 1,878 | 1,888 | 1,811 | 1,834 | 403,700 |
| 2025-10-03 | モルガン・スタンレーMUFG証券株式会社 | 1,063,340 | 1.27% | ▼ | -41,100 | 1,730 | 1,762 | 1,710 | 1,758 | 296,000 |
| 2025-10-02 | MERRILL LYNCH INTERNATIONAL | 458,615 | 0.54% | ▲ | 13,500 | 1,818 | 1,864 | 1,736 | 1,755 | 362,800 |
| 2025-10-01 | モルガン・スタンレーMUFG証券株式会社 | 1,104,440 | 1.32% | ▼ | 847,952 | 1,938 | 1,940 | 1,782 | 1,811 | 540,100 |
| 2025-10-01 | MERRILL LYNCH INTERNATIONAL | 445,115 | 0.53% | ▼ | -8,600 | 1,938 | 1,940 | 1,782 | 1,811 | 540,100 |
| 2025-09-30 | モルガン・スタンレーMUFG証券株式会社 | 256,488 | 1.53% | ▲ | 48,000 | 1,800 | 1,996 | 1,796 | 1,996 | 633,600 |
| 2025-09-30 | MERRILL LYNCH INTERNATIONAL | 453,715 | 0.54% | ▼ | -17,100 | 1,800 | 1,996 | 1,796 | 1,996 | 633,600 |
| 2025-09-29 | MERRILL LYNCH INTERNATIONAL | 470,815 | 0.56% | ▲ | | 1,792 | 1,824 | 1,750 | 1,820 | 264,200 |
| 2025-09-26 | MERRILL LYNCH INTERNATIONAL | 95,573 | 0.11% | ▼ | 0 | 9,000 | 9,010 | 8,760 | 8,930 | 68,200 |
| 2025-09-25 | MERRILL LYNCH INTERNATIONAL | 95,573 | 0.57% | ▲ | 500 | 8,680 | 8,940 | 8,660 | 8,900 | 97,300 |
| 2025-09-24 | MERRILL LYNCH INTERNATIONAL | 95,073 | 0.56% | ▲ | 2,700 | 8,440 | 8,560 | 8,310 | 8,470 | 43,800 |
| 2025-09-22 | MERRILL LYNCH INTERNATIONAL | 92,373 | 0.55% | ▲ | 1,550 | 8,350 | 8,430 | 8,300 | 8,370 | 32,300 |
| 2025-09-19 | MERRILL LYNCH INTERNATIONAL | 90,823 | 0.54% | ▲ | 3,700 | 8,250 | 8,370 | 8,130 | 8,260 | 48,300 |
| 2025-09-17 | MERRILL LYNCH INTERNATIONAL | 87,123 | 0.52% | ▲ | 3,100 | 8,310 | 8,310 | 8,110 | 8,120 | 29,200 |
| 2025-09-16 | MERRILL LYNCH INTERNATIONAL | 84,023 | 0.50% | ▲ | | 8,260 | 8,350 | 8,180 | 8,310 | 40,000 |
| 2025-09-09 | モルガン・スタンレーMUFG証券株式会社 | 208,488 | 1.24% | ▲ | 22,100 | 9,040 | 9,060 | 8,500 | 8,560 | 94,800 |
| 2025-09-03 | モルガン・スタンレーMUFG証券株式会社 | 186,388 | 1.11% | ▲ | 17,100 | 8,560 | 8,870 | 8,560 | 8,690 | 65,600 |
| 2025-08-29 | モルガン・スタンレーMUFG証券株式会社 | 169,288 | 1.01% | ▲ | 18,400 | 8,470 | 8,670 | 8,410 | 8,500 | 67,800 |
| 2025-08-19 | モルガン・スタンレーMUFG証券株式会社 | 150,888 | 0.90% | ▲ | 2,200 | 8,050 | 8,100 | 7,960 | 8,020 | 36,300 |
| 2025-08-15 | MERRILL LYNCH INTERNATIONAL | 80,493 | 0.48% | ▼ | -3,600 | 7,780 | 7,930 | 7,720 | 7,930 | 35,000 |
| 2025-08-14 | MERRILL LYNCH INTERNATIONAL | 84,093 | 0.50% | ▼ | -2,400 | 7,780 | 7,870 | 7,720 | 7,730 | 31,500 |
| 2025-08-13 | MERRILL LYNCH INTERNATIONAL | 86,493 | 0.51% | ▼ | -900 | 7,880 | 7,900 | 7,740 | 7,780 | 25,700 |
| 2025-08-12 | モルガン・スタンレーMUFG証券株式会社 | 148,688 | 0.89% | ▼ | -2,500 | 7,760 | 7,870 | 7,720 | 7,830 | 47,600 |
| 2025-08-08 | MERRILL LYNCH INTERNATIONAL | 87,393 | 0.52% | ▲ | 800 | 7,630 | 7,930 | 7,630 | 7,730 | 34,300 |
| 2025-08-07 | モルガン・スタンレーMUFG証券株式会社 | 151,188 | 0.90% | ▲ | 15,800 | 7,880 | 7,920 | 7,560 | 7,630 | 64,500 |
| 2025-08-05 | MERRILL LYNCH INTERNATIONAL | 86,593 | 0.51% | ▼ | -1,700 | 7,520 | 7,760 | 7,470 | 7,710 | 26,300 |
| 2025-08-04 | MERRILL LYNCH INTERNATIONAL | 88,293 | 0.52% | ▼ | -2,000 | 7,400 | 7,530 | 7,380 | 7,500 | 19,400 |
| 2025-08-01 | MERRILL LYNCH INTERNATIONAL | 90,293 | 0.54% | ▲ | 1,500 | 7,460 | 7,530 | 7,400 | 7,480 | 22,200 |
| 2025-07-29 | MERRILL LYNCH INTERNATIONAL | 88,793 | 0.53% | ▼ | -4,500 | 7,380 | 7,470 | 7,350 | 7,460 | 40,600 |
| 2025-07-25 | モルガン・スタンレーMUFG証券株式会社 | 135,388 | 0.81% | ▲ | 16,000 | 7,800 | 7,950 | 7,710 | 7,920 | 51,300 |
| 2025-07-25 | MERRILL LYNCH INTERNATIONAL | 93,293 | 0.55% | ▼ | -800 | 7,800 | 7,950 | 7,710 | 7,920 | 51,300 |
| 2025-07-24 | MERRILL LYNCH INTERNATIONAL | 94,093 | 0.56% | ▼ | -1,766 | 7,560 | 7,790 | 7,500 | 7,790 | 48,400 |
| 2025-07-23 | MERRILL LYNCH INTERNATIONAL | 95,859 | 0.57% | ▼ | -1,400 | 7,580 | 7,620 | 7,490 | 7,560 | 38,400 |
| 2025-07-22 | MERRILL LYNCH INTERNATIONAL | 97,259 | 0.58% | ▼ | -2,600 | 7,280 | 7,530 | 7,230 | 7,500 | 29,600 |
| 2025-07-18 | MERRILL LYNCH INTERNATIONAL | 99,859 | 0.59% | ▼ | -900 | 7,410 | 7,440 | 7,350 | 7,360 | 17,900 |
| 2025-07-14 | MERRILL LYNCH INTERNATIONAL | 100,759 | 0.60% | ▼ | -1,900 | 7,430 | 7,650 | 7,390 | 7,630 | 38,800 |
| 2025-07-11 | MERRILL LYNCH INTERNATIONAL | 102,659 | 0.61% | ▼ | -1,400 | 7,510 | 7,590 | 7,430 | 7,460 | 37,500 |
| 2025-07-10 | MERRILL LYNCH INTERNATIONAL | 104,059 | 0.62% | ▼ | -2,400 | 7,520 | 7,620 | 7,470 | 7,520 | 41,700 |
| 2025-07-09 | モルガン・スタンレーMUFG証券株式会社 | 119,388 | 0.71% | ▲ | 18,800 | 7,650 | 7,710 | 7,580 | 7,620 | 41,800 |
| 2025-07-09 | MERRILL LYNCH INTERNATIONAL | 106,459 | 0.63% | ▼ | -900 | 7,650 | 7,710 | 7,580 | 7,620 | 41,800 |
| 2025-07-08 | MERRILL LYNCH INTERNATIONAL | 107,359 | 0.64% | ▼ | -2,800 | 7,450 | 7,590 | 7,350 | 7,570 | 34,300 |
| 2025-07-07 | MERRILL LYNCH INTERNATIONAL | 110,159 | 0.65% | ▼ | -2,300 | 7,390 | 7,480 | 7,300 | 7,420 | 20,300 |
| 2025-07-01 | MERRILL LYNCH INTERNATIONAL | 112,459 | 0.67% | ▲ | 900 | 7,480 | 7,500 | 7,390 | 7,400 | 21,400 |
| 2025-06-27 | MERRILL LYNCH INTERNATIONAL | 111,559 | 0.66% | ▼ | -1,700 | 7,380 | 7,630 | 7,310 | 7,570 | 62,600 |
| 2025-06-26 | MERRILL LYNCH INTERNATIONAL | 113,259 | 0.67% | ▼ | -2,200 | 7,230 | 7,340 | 7,210 | 7,300 | 31,900 |
| 2025-06-25 | MERRILL LYNCH INTERNATIONAL | 115,459 | 0.69% | ▲ | 2,700 | 7,340 | 7,340 | 7,140 | 7,180 | 28,700 |
| 2025-06-23 | MERRILL LYNCH INTERNATIONAL | 112,759 | 0.67% | ▼ | -2,800 | 7,400 | 7,420 | 7,210 | 7,230 | 36,400 |
| 2025-06-20 | GOLDMAN SACHS INTERNATIONAL | 78,716 | 0.47% | ▼ | -20,948 | 7,460 | 7,510 | 7,410 | 7,440 | 99,900 |
| 2025-06-20 | MERRILL LYNCH INTERNATIONAL | 115,559 | 0.69% | ▲ | 1,100 | 7,460 | 7,510 | 7,410 | 7,440 | 99,900 |
| 2025-06-18 | MERRILL LYNCH INTERNATIONAL | 114,459 | 0.68% | ▲ | 1,100 | 7,520 | 7,560 | 7,450 | 7,520 | 28,100 |
| 2025-06-16 | MERRILL LYNCH INTERNATIONAL | 113,359 | 0.67% | ▼ | -2,700 | 7,480 | 7,620 | 7,480 | 7,520 | 26,000 |
| 2025-06-13 | MERRILL LYNCH INTERNATIONAL | 116,059 | 0.69% | ▼ | -900 | 7,550 | 7,620 | 7,350 | 7,440 | 33,700 |
| 2025-06-12 | モルガン・スタンレーMUFG証券株式会社 | 100,588 | 0.60% | ▲ | 9,800 | 7,500 | 7,550 | 7,370 | 7,480 | 59,100 |
| 2025-06-12 | GOLDMAN SACHS INTERNATIONAL | 99,664 | 0.59% | ▼ | -2,970 | 7,500 | 7,550 | 7,370 | 7,480 | 59,100 |
| 2025-06-11 | MERRILL LYNCH INTERNATIONAL | 116,959 | 0.70% | ▲ | 2,265 | 7,330 | 7,530 | 7,290 | 7,500 | 42,400 |
| 2025-06-09 | MERRILL LYNCH INTERNATIONAL | 114,694 | 0.68% | ▲ | 3,500 | 7,360 | 7,430 | 7,270 | 7,310 | 49,000 |
| 2025-06-06 | MERRILL LYNCH INTERNATIONAL | 111,194 | 0.66% | ▲ | 3,900 | 7,630 | 7,640 | 7,250 | 7,430 | 78,000 |
| 2025-06-05 | MERRILL LYNCH INTERNATIONAL | 107,294 | 0.64% | ▲ | 3,400 | 7,430 | 7,620 | 7,350 | 7,560 | 78,900 |
| 2025-06-04 | MERRILL LYNCH INTERNATIONAL | 103,894 | 0.62% | ▲ | 2,900 | 7,310 | 7,500 | 7,300 | 7,460 | 75,500 |
| 2025-06-03 | モルガン・スタンレーMUFG証券株式会社 | 90,788 | 0.54% | ▲ | 8,300 | 7,050 | 7,430 | 6,970 | 7,310 | 98,700 |
| 2025-06-02 | モルガン・スタンレーMUFG証券株式会社 | 82,488 | 0.49% | ▼ | -2,000 | 6,990 | 7,030 | 6,950 | 7,030 | 27,000 |
| 2025-05-30 | MERRILL LYNCH INTERNATIONAL | 100,994 | 0.60% | ▲ | 1,300 | 6,870 | 7,040 | 6,860 | 7,010 | 58,500 |
| 2025-05-29 | モルガン・スタンレーMUFG証券株式会社 | 84,488 | 0.50% | ▲ | | 7,090 | 7,100 | 6,970 | 6,970 | 38,600 |
| 2025-05-29 | MERRILL LYNCH INTERNATIONAL | 99,694 | 0.59% | ▲ | 2,600 | 7,090 | 7,100 | 6,970 | 6,970 | 38,600 |
| 2025-05-28 | MERRILL LYNCH INTERNATIONAL | 97,094 | 0.58% | ▲ | 1,955 | 7,390 | 7,440 | 7,080 | 7,090 | 87,800 |
| 2025-05-27 | GOLDMAN SACHS INTERNATIONAL | 102,634 | 0.61% | ▲ | 16,500 | 7,190 | 7,470 | 7,170 | 7,390 | 64,600 |
| 2025-05-27 | MERRILL LYNCH INTERNATIONAL | 95,139 | 0.56% | ▲ | 3,000 | 7,190 | 7,470 | 7,170 | 7,390 | 64,600 |
| 2025-05-23 | MERRILL LYNCH INTERNATIONAL | 92,139 | 0.55% | ▲ | 2,000 | 6,800 | 7,120 | 6,800 | 7,050 | 102,900 |
| 2025-05-22 | MERRILL LYNCH INTERNATIONAL | 90,139 | 0.53% | ▼ | -3,700 | 6,520 | 6,740 | 6,460 | 6,700 | 60,500 |
| 2025-05-21 | MERRILL LYNCH INTERNATIONAL | 93,839 | 0.56% | ▲ | 4,400 | 6,730 | 6,730 | 6,510 | 6,540 | 69,700 |
| 2025-05-20 | MERRILL LYNCH INTERNATIONAL | 89,439 | 0.53% | ▲ | 2,524 | 6,740 | 6,760 | 6,630 | 6,710 | 72,400 |
| 2025-05-19 | GOLDMAN SACHS INTERNATIONAL | 86,134 | 0.51% | ▲ | | 7,030 | 7,080 | 6,700 | 6,700 | 168,100 |
| 2025-05-19 | MERRILL LYNCH INTERNATIONAL | 86,915 | 0.52% | ▲ | 4,400 | 7,030 | 7,080 | 6,700 | 6,700 | 168,100 |
| 2025-05-16 | MERRILL LYNCH INTERNATIONAL | 82,515 | 0.49% | ▼ | -2,100 | 6,670 | 7,110 | 6,670 | 7,100 | 89,100 |
| 2025-05-14 | MERRILL LYNCH INTERNATIONAL | 84,615 | 0.50% | ▲ | | 6,790 | 6,840 | 6,590 | 6,770 | 87,100 |
| 2025-04-18 | MERRILL LYNCH INTERNATIONAL | 78,439 | 0.46% | ▼ | -6,200 | 6,200 | 6,310 | 6,180 | 6,310 | 35,300 |
| 2025-04-17 | MERRILL LYNCH INTERNATIONAL | 84,639 | 0.50% | ▼ | -1,300 | 6,100 | 6,230 | 6,020 | 6,230 | 55,200 |
| 2025-04-11 | MERRILL LYNCH INTERNATIONAL | 85,939 | 0.51% | ▼ | -4,294 | 5,420 | 5,750 | 5,330 | 5,740 | 69,600 |
| 2025-04-10 | MERRILL LYNCH INTERNATIONAL | 90,233 | 0.54% | ▼ | -2,500 | 5,940 | 5,940 | 5,620 | 5,700 | 89,500 |
| 2025-04-09 | モルガン・スタンレーMUFG証券株式会社 | 83,199 | 0.49% | ▼ | -14,200 | 5,490 | 5,490 | 5,280 | 5,340 | 97,200 |
| 2025-04-09 | MERRILL LYNCH INTERNATIONAL | 92,733 | 0.55% | ▼ | -6,600 | 5,490 | 5,490 | 5,280 | 5,340 | 97,200 |
| 2025-04-08 | MERRILL LYNCH INTERNATIONAL | 99,333 | 0.59% | ▼ | -2,100 | 5,370 | 5,750 | 5,370 | 5,690 | 227,400 |
| 2025-04-07 | モルガン・スタンレーMUFG証券株式会社 | 97,399 | 0.58% | ▼ | -3,217 | 5,220 | 5,410 | 5,050 | 5,120 | 149,900 |
| 2025-04-07 | MERRILL LYNCH INTERNATIONAL | 101,433 | 0.60% | ▼ | -5,700 | 5,220 | 5,410 | 5,050 | 5,120 | 149,900 |
| 2025-04-04 | MERRILL LYNCH INTERNATIONAL | 107,133 | 0.64% | ▼ | -3,300 | 6,220 | 6,240 | 5,880 | 6,020 | 151,400 |
| 2025-04-03 | MERRILL LYNCH INTERNATIONAL | 110,433 | 0.66% | ▲ | 2,100 | 6,250 | 6,510 | 6,230 | 6,480 | 87,000 |
| 2025-04-02 | MERRILL LYNCH INTERNATIONAL | 108,333 | 0.64% | ▼ | -800 | 6,620 | 6,740 | 6,620 | 6,630 | 53,800 |
| 2025-04-01 | モルガン・スタンレーMUFG証券株式会社 | 100,616 | 0.60% | ▲ | 1,200 | 6,580 | 6,650 | 6,540 | 6,590 | 44,900 |
| 2025-04-01 | MERRILL LYNCH INTERNATIONAL | 109,133 | 0.65% | ▲ | 3,300 | 6,580 | 6,650 | 6,540 | 6,590 | 44,900 |
| 2025-03-31 | MERRILL LYNCH INTERNATIONAL | 105,833 | 0.63% | ▲ | 2,300 | 6,570 | 6,630 | 6,500 | 6,580 | 95,000 |
| 2025-03-28 | モルガン・スタンレーMUFG証券株式会社 | 99,416 | 0.59% | ▼ | -5,700 | 7,150 | 7,200 | 6,660 | 6,770 | 173,500 |
| 2025-03-28 | MERRILL LYNCH INTERNATIONAL | 103,533 | 0.61% | ▼ | -2,700 | 7,150 | 7,200 | 6,660 | 6,770 | 173,500 |
| 2025-03-27 | MERRILL LYNCH INTERNATIONAL | 106,233 | 0.63% | ▲ | 11,530 | 7,350 | 7,400 | 7,220 | 7,400 | 120,300 |
| 2025-03-26 | モルガン・スタンレーMUFG証券株式会社 | 105,116 | 0.62% | ▲ | 19,000 | 7,350 | 7,430 | 7,280 | 7,340 | 164,600 |
| 2025-03-26 | MERRILL LYNCH INTERNATIONAL | 94,703 | 0.56% | ▲ | | 7,350 | 7,430 | 7,280 | 7,340 | 164,600 |
| 2025-03-25 | モルガン・スタンレーMUFG証券株式会社 | 86,116 | 0.51% | ▲ | 4,000 | 7,190 | 7,280 | 7,120 | 7,210 | 154,100 |
| 2025-03-24 | モルガン・スタンレーMUFG証券株式会社 | 82,116 | 0.49% | ▼ | -5,200 | 7,190 | 7,230 | 7,030 | 7,040 | 98,900 |
| 2025-03-21 | モルガン・スタンレーMUFG証券株式会社 | 87,316 | 0.52% | ▲ | | 6,930 | 7,100 | 6,900 | 7,040 | 85,000 |
| 2025-01-06 | MERRILL LYNCH INTERNATIONAL | 24,770 | 0.14% | ▼ | -88,156 | 4,520 | 4,530 | 4,460 | 4,480 | 30,600 |
| 2024-12-30 | MERRILL LYNCH INTERNATIONAL | 112,926 | 0.67% | ▲ | | 4,485 | 4,540 | 4,465 | 4,465 | 29,100 |