| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 4,270 | 4,285 | 4,225 | 4,255 | 30,400 | 45 | 101% | 100% | 66% | ▲▲▲ | 100% | 99% | 104% | 94% | 105% |
| 20240925 | 4,325 | 4,380 | 4,285 | 4,345 | 36,900 | 90 | 102% | 100% | 121% | ▲▲▲▲ | 102% | 100% | 103% | 96% | 108% |
| 20240926 | 4,350 | 4,440 | 4,340 | 4,430 | 41,400 | 85 | 102% | 102% | 112% | ▲▲▲▲▲ | 100% | 99% | 101% | 98% | 110% |
| 20240927 | 4,450 | 4,455 | 4,405 | 4,445 | 54,000 | 15 | 100% | 100% | 130% | ▲▲▲▲▲▲ | 100% | 105% | 106% | 98% | 110% |
| 20240930 | 4,250 | 4,315 | 4,235 | 4,270 | 30,500 | -175 | 96% | 100% | 56% | ▼ | 100% | 104% | 104% | 94% | 106% |
| 20241001 | 4,300 | 4,330 | 4,255 | 4,285 | 21,500 | 15 | 100% | 100% | 70% | ▲ | 101% | 104% | 104% | 94% | 106% |
| 20241002 | 4,295 | 4,385 | 4,295 | 4,335 | 43,400 | 50 | 101% | 101% | 202% | ▲▲ | 99% | 99% | 101% | 95% | 107% |
| 20241003 | 4,450 | 4,530 | 4,420 | 4,420 | 66,600 | 85 | 102% | 99% | 153% | ▲▲▲ | 99% | 99% | 98% | 99% | 109% |
| 20241004 | 4,490 | 4,505 | 4,425 | 4,455 | 58,500 | 35 | 101% | 99% | 88% | ▲▲▲▲ | 99% | 99% | 97% | 100% | 110% |
| 20241007 | 4,520 | 4,550 | 4,465 | 4,475 | 25,900 | 20 | 100% | 99% | 44% | ▲▲▲▲▲ | 99% | 101% | 100% | 100% | 111% |
| 20241008 | 4,450 | 4,470 | 4,400 | 4,400 | 29,300 | -75 | 98% | 99% | 113% | ▼ | 100% | 102% | 101% | 98% | 109% |
| 20241009 | 4,405 | 4,455 | 4,360 | 4,410 | 18,700 | 10 | 100% | 100% | 64% | ▲ | 100% | 101% | 102% | 99% | 109% |
| 20241010 | 4,435 | 4,490 | 4,425 | 4,435 | 31,400 | 25 | 101% | 100% | 168% | ▲▲ | 100% | 100% | 101% | 99% | 110% |
| 20241011 | 4,470 | 4,520 | 4,455 | 4,475 | 21,100 | 40 | 101% | 100% | 67% | ▲▲▲ | 101% | 100% | 101% | 100% | 109% |
| 20241015 | 4,475 | 4,515 | 4,435 | 4,500 | 35,500 | 25 | 101% | 101% | 168% | ▲▲▲▲ | 100% | 99% | 102% | 100% | 109% |
| 20241016 | 4,450 | 4,500 | 4,405 | 4,460 | 27,400 | -40 | 99% | 100% | 77% | ▼ | 99% | 97% | 101% | 99% | 108% |
| 20241017 | 4,490 | 4,520 | 4,450 | 4,450 | 23,900 | -10 | 100% | 99% | 87% | ▼▼ | 101% | 97% | 102% | 99% | 107% |
| 20241018 | 4,450 | 4,490 | 4,445 | 4,475 | 14,600 | 25 | 101% | 101% | 61% | ▲ | 99% | 97% | 102% | 99% | 107% |
| 20241021 | 4,445 | 4,500 | 4,385 | 4,385 | 21,100 | -90 | 98% | 99% | 145% | ▼ | 99% | 99% | 103% | 97% | 104% |
| 20241022 | 4,385 | 4,385 | 4,325 | 4,340 | 29,800 | -45 | 99% | 99% | 141% | ▼▼ | 99% | 101% | 104% | 96% | 102% |
| 20241023 | 4,350 | 4,380 | 4,315 | 4,315 | 18,400 | -25 | 99% | 99% | 62% | ▼▼▼ | 101% | 103% | 106% | 96% | 101% |
| 20241024 | 4,255 | 4,330 | 4,250 | 4,295 | 19,500 | -20 | 100% | 101% | 106% | ▼▼▼▼ | 99% | 102% | 99% | 95% | 101% |
| 20241025 | 4,320 | 4,325 | 4,250 | 4,275 | 38,600 | -20 | 100% | 99% | 198% | ▼▼▼▼▼ | 103% | 104% | 101% | 95% | 100% |
| 20241028 | 4,225 | 4,385 | 4,225 | 4,360 | 17,800 | 85 | 102% | 103% | 46% | ▲ | 100% | 99% | 98% | 97% | 102% |
| 20241029 | 4,360 | 4,400 | 4,355 | 4,375 | 22,800 | 15 | 100% | 100% | 128% | ▲▲ | 100% | 102% | 98% | 97% | 102% |
| 20241030 | 4,375 | 4,440 | 4,350 | 4,365 | 51,500 | -10 | 100% | 100% | 226% | ▼ | 99% | 101% | 96% | 97% | 102% |
| 20241031 | 4,435 | 4,435 | 4,355 | 4,390 | 42,300 | 25 | 101% | 99% | 82% | ▲ | 99% | 104% | 98% | 98% | 103% |
| 20241101 | 4,355 | 4,375 | 4,290 | 4,290 | 19,900 | -100 | 98% | 99% | 47% | ▼ | 99% | 103% | 97% | 95% | 100% |
| 20241105 | 4,385 | 4,390 | 4,320 | 4,320 | 32,600 | 30 | 101% | 99% | 164% | ▲ | 103% | 98% | 99% | 96% | 101% |
| 20241106 | 4,320 | 4,465 | 4,320 | 4,445 | 33,400 | 125 | 103% | 103% | 102% | ▲▲ | 100% | 94% | 96% | 99% | 104% |
| 20241107 | 4,450 | 4,700 | 4,405 | 4,470 | 214,100 | 25 | 101% | 100% | 641% | ▲▲▲ | 100% | 92% | 94% | 99% | 105% |
| 20241108 | 4,540 | 4,650 | 4,485 | 4,530 | 60,900 | 60 | 101% | 100% | 28% | ▲▲▲▲ | 96% | 95% | 96% | 100% | 106% |
| 20241111 | 4,425 | 4,430 | 4,175 | 4,235 | 104,100 | -295 | 93% | 96% | 171% | ▼ | 99% | 100% | 100% | 93% | 100% |
| 20241112 | 4,235 | 4,270 | 4,185 | 4,200 | 49,700 | -35 | 99% | 99% | 48% | ▼▼ | 100% | 101% | 100% | 93% | 100% |
| 20241113 | 4,195 | 4,235 | 4,165 | 4,180 | 29,100 | -20 | 100% | 100% | 59% | ▼▼▼ | 100% | 102% | 101% | 92% | 100% |
| 20241114 | 4,175 | 4,235 | 4,170 | 4,170 | 35,200 | -10 | 100% | 100% | 121% | ▼▼▼▼ | 100% | 101% | 100% | 92% | 100% |
| 20241115 | 4,200 | 4,235 | 4,190 | 4,190 | 17,900 | 20 | 100% | 100% | 51% | ▲ | 101% | 102% | 100% | 92% | 100% |
| 20241118 | 4,185 | 4,235 | 4,185 | 4,235 | 18,400 | 45 | 101% | 101% | 103% | ▲▲ | 100% | 100% | 101% | 93% | 102% |
| 20241119 | 4,250 | 4,270 | 4,240 | 4,255 | 17,300 | 20 | 100% | 100% | 94% | ▲▲▲ | 99% | 100% | 101% | 94% | 102% |
| 20241120 | 4,265 | 4,280 | 4,200 | 4,220 | 17,600 | -35 | 99% | 99% | 102% | ▼ | 100% | 100% | 102% | 93% | 101% |
| 20241121 | 4,240 | 4,265 | 4,225 | 4,235 | 18,300 | 15 | 100% | 100% | 104% | ▲ | 100% | 98% | 101% | 93% | 102% |
| 20241122 | 4,270 | 4,285 | 4,250 | 4,270 | 21,800 | 35 | 101% | 100% | 119% | ▲▲ | 99% | 98% | 100% | 94% | 102% |
| 20241125 | 4,310 | 4,315 | 4,260 | 4,270 | 23,900 | 0 | 100% | 99% | 110% | -- | 99% | 98% | 100% | 94% | 102% |
| 20241126 | 4,285 | 4,305 | 4,225 | 4,255 | 17,700 | -15 | 100% | 99% | 74% | ▼ | 98% | 99% | 102% | 94% | 102% |
| 20241127 | 4,230 | 4,235 | 4,110 | 4,130 | 35,800 | -125 | 97% | 98% | 202% | ▼▼ | 101% | 101% | 104% | 91% | 100% |
| 20241128 | 4,155 | 4,210 | 4,145 | 4,205 | 21,200 | 75 | 102% | 101% | 59% | ▲ | 100% | 98% | 103% | 93% | 102% |
| 20241129 | 4,195 | 4,230 | 4,190 | 4,200 | 13,800 | -5 | 100% | 100% | 65% | ▼ | 99% | 98% | 102% | 93% | 102% |
| 20241202 | 4,220 | 4,265 | 4,170 | 4,180 | 36,400 | -20 | 100% | 99% | 264% | ▼▼ | 100% | 98% | 101% | 92% | 101% |
| 20241203 | 4,215 | 4,255 | 4,195 | 4,195 | 31,200 | 15 | 100% | 100% | 86% | ▲ | 98% | 98% | 102% | 93% | 102% |
| 20241204 | 4,195 | 4,205 | 4,115 | 4,115 | 40,900 | -80 | 98% | 98% | 131% | ▼ | 99% | 99% | 102% | 91% | 100% |
| 20241205 | 4,160 | 4,160 | 4,110 | 4,110 | 31,900 | -5 | 100% | 99% | 78% | ▼▼ | 100% | 101% | 103% | 91% | 100% |
| 20241206 | 4,140 | 4,180 | 4,125 | 4,140 | 30,500 | 30 | 101% | 100% | 96% | ▲ | 98% | 101% | 0% | 97% | 101% |
| 20241209 | 4,150 | 4,160 | 4,075 | 4,080 | 29,100 | -60 | 99% | 98% | 95% | ▼ | 99% | 104% | 0% | 96% | 100% |
| 20241210 | 4,150 | 4,160 | 4,105 | 4,105 | 28,700 | 25 | 101% | 99% | 99% | ▲ | 100% | 105% | 0% | 96% | 101% |
| 20241211 | 4,105 | 4,110 | 4,040 | 4,105 | 39,900 | 0 | 100% | 100% | 139% | -- | 101% | 101% | 0% | 96% | 101% |
| 20241212 | 4,125 | 4,220 | 4,125 | 4,185 | 55,000 | 80 | 102% | 101% | 138% | ▲ | 101% | 102% | 0% | 98% | 103% |
| 20241213 | 4,125 | 4,205 | 4,120 | 4,165 | 34,700 | -20 | 100% | 101% | 63% | ▼ | 103% | 101% | 0% | 98% | 102% |
| 20241216 | 4,200 | 4,315 | 4,185 | 4,305 | 43,700 | 140 | 103% | 103% | 126% | ▲ | 98% | 100% | 0% | 100% | 106% |
| 20241217 | 4,255 | 4,255 | 4,155 | 4,155 | 34,700 | -150 | 97% | 98% | 79% | ▼ | 100% | 0% | 0% | 97% | 102% |
| 20241218 | 4,175 | 4,245 | 4,170 | 4,185 | 37,900 | 30 | 101% | 100% | 109% | ▲ | 101% | 0% | 0% | 97% | 103% |
| 20241219 | 4,170 | 4,245 | 4,170 | 4,220 | 28,900 | 35 | 101% | 101% | 76% | ▲▲ | 101% | 0% | 0% | 98% | 103% |
| 20241220 | 4,220 | 4,290 | 4,220 | 4,260 | 53,000 | 40 | 101% | 101% | 183% | ▲▲▲ | % | % | % | 99% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 2,100 | 188,500 | 1,400 | 143,900 | 700 | 44,600 |
| 2024-12-06 | 2,300 | 174,800 | 1,400 | 132,100 | 900 | 42,700 |
| 2024-11-29 | 2,300 | 176,900 | 1,400 | 132,200 | 900 | 44,700 |
| 2024-11-22 | 2,000 | 167,300 | 1,400 | 123,900 | 600 | 43,400 |
| 2024-11-15 | 1,900 | 174,500 | 1,300 | 125,100 | 600 | 49,400 |
| 2024-11-08 | 3,700 | 152,300 | 1,300 | 117,200 | 2,400 | 35,100 |
| 2024-11-01 | 3,200 | 148,600 | 1,300 | 99,200 | 1,900 | 49,400 |
| 2024-10-25 | 2,100 | 146,900 | 1,300 | 99,200 | 800 | 47,700 |
| 2024-10-18 | 1,900 | 143,900 | 1,100 | 99,100 | 800 | 44,800 |
| 2024-10-11 | 1,800 | 144,600 | 1,100 | 99,900 | 700 | 44,700 |
| 2024-10-04 | 1,800 | 135,100 | 1,100 | 89,500 | 700 | 45,600 |
| 2024-09-27 | 2,700 | 79,700 | 1,000 | 41,100 | 1,700 | 38,600 |
| 2024-09-20 | 2,000 | 79,600 | 1,400 | 39,800 | 600 | 39,800 |
| 2024-09-13 | 2,200 | 77,700 | 1,400 | 39,400 | 800 | 38,300 |
| 2024-09-06 | 2,600 | 84,200 | 2,100 | 39,600 | 500 | 44,600 |
| 2024-08-30 | 2,900 | 67,700 | 1,900 | 38,000 | 1,000 | 29,700 |
| 2024-08-23 | 2,700 | 103,900 | 1,800 | 76,100 | 900 | 27,800 |
| 2024-08-16 | 2,800 | 101,700 | 1,700 | 75,300 | 1,100 | 26,400 |
| 2024-08-09 | 1,200 | 89,000 | 1,000 | 64,500 | 200 | 24,500 |
| 2024-08-02 | 4,000 | 88,500 | 1,000 | 63,300 | 3,000 | 25,200 |
| 2024-07-26 | 4,600 | 93,600 | 1,400 | 62,800 | 3,200 | 30,800 |
| 2024-07-19 | 3,000 | 90,900 | 1,400 | 64,200 | 1,600 | 26,700 |
| 2024-07-12 | 3,200 | 87,000 | 2,300 | 60,300 | 900 | 26,700 |
| 2024-07-05 | 4,100 | 96,100 | 2,500 | 69,500 | 1,600 | 26,600 |
| 2024-06-28 | 3,700 | 92,600 | 2,300 | 70,100 | 1,400 | 22,500 |
| 2024-06-21 | 4,700 | 95,400 | 2,300 | 70,800 | 2,400 | 24,600 |
| 2024-06-14 | 4,600 | 93,400 | 2,500 | 74,600 | 2,100 | 18,800 |
| 2024-06-07 | 5,200 | 89,300 | 2,500 | 60,900 | 2,700 | 28,400 |
| 2024-05-31 | 4,200 | 97,300 | 2,100 | 65,600 | 2,100 | 31,700 |
| 2024-05-24 | 8,800 | 91,900 | 2,100 | 53,200 | 6,700 | 38,700 |
| 2024-05-17 | 8,500 | 50,400 | 1,900 | 28,300 | 6,600 | 22,100 |
| 2024-05-10 | 5,200 | 59,800 | 1,000 | 34,600 | 4,200 | 25,200 |
| 2024-05-02 | 4,800 | 61,500 | 1,000 | 35,600 | 3,800 | 25,900 |
| 2024-04-26 | 5,500 | 60,900 | 1,100 | 34,000 | 4,400 | 26,900 |
| 2024-04-19 | 3,000 | 58,800 | 1,100 | 31,600 | 1,900 | 27,200 |
| 2024-04-12 | 5,000 | 47,700 | 2,100 | 26,600 | 2,900 | 21,100 |
| 2024-04-05 | 4,000 | 47,000 | 1,400 | 28,100 | 2,600 | 18,900 |
| 2024-03-29 | 2,500 | 46,500 | 1,000 | 28,900 | 1,500 | 17,600 |
| 2024-03-22 | 14,600 | 41,700 | 10,200 | 19,100 | 4,400 | 22,600 |
| 2024-03-15 | 10,600 | 37,900 | 4,800 | 16,700 | 5,800 | 21,200 |
| 2024-03-08 | 6,600 | 39,600 | 2,100 | 20,500 | 4,500 | 19,100 |
| 2024-03-01 | 6,200 | 41,800 | 1,900 | 18,000 | 4,300 | 23,800 |
| 2024-02-22 | 4,900 | 43,300 | 1,400 | 18,200 | 3,500 | 25,100 |
| 2024-02-16 | 6,900 | 41,800 | 1,300 | 19,900 | 5,600 | 21,900 |
| 2024-02-09 | 8,700 | 50,200 | 1,300 | 21,100 | 7,400 | 29,100 |
| 2024-02-02 | 4,700 | 37,500 | 1,300 | 19,700 | 3,400 | 17,800 |
| 2024-01-26 | 5,900 | 39,100 | 1,300 | 18,700 | 4,600 | 20,400 |
| 2024-01-19 | 5,300 | 32,900 | 1,700 | 16,500 | 3,600 | 16,400 |
| 2024-01-12 | 5,700 | 42,200 | 1,700 | 22,000 | 4,000 | 20,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241114 | 17:00 | 日鉄鉱 | 当社連結子会社に対する訴訟の提起に関するお知らせ |
| 20241107 | 13:30 | 日鉄鉱 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241107 | 13:30 | 日鉄鉱 | 2024年度（2025年3月期）中間期 決算説明資料 |
| 20241107 | 13:30 | 日鉄鉱 | 業績予想の修正、剰余金の配当（中間配当）及び期末配当予想の修正に関するお知らせ |
| 20240806 | 13:30 | 日鉄鉱 | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240806 | 13:30 | 日鉄鉱 | 2024年度（2025年3月期）第1四半期 決算説明資料 |
| 20240513 | 13:30 | 日鉄鉱 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240513 | 13:30 | 日鉄鉱 | 2023年度（2024年３月期）決算説明資料 |
| 20240513 | 13:30 | 日鉄鉱 | 2024年度～2026年度 第３次中期経営計画 |
| 20240509 | 15:00 | 日鉄鉱 | 業績予想の修正に関するお知らせ |
| 20240329 | 16:00 | 日鉄鉱 | 当社及び連結子会社における資金の借入に関するお知らせ |
| 20240206 | 13:30 | 日鉄鉱 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240206 | 13:30 | 日鉄鉱 | 2023年度（2024年３月期）第３四半期 決算説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 1515 | 2 | 電子公告 | 日鉄鉱業株式会社 | 2024-06-17 09:10:46 |
| 1515 | 2 | IR情報サイトマップ | 日鉄鉱業株式会社 | 2024-06-14 09:09:17 |
| 1515 | 2 | 免責事項 | 日鉄鉱業株式会社 | 2024-06-14 09:09:16 |
| 1515 | 2 | よくあるご質問 | 日鉄鉱業株式会社 | 2024-06-14 09:09:15 |
| 1515 | 2 | 配当金・配当性向 | 日鉄鉱業株式会社 | 2024-06-14 09:09:14 |
| 1515 | 2 | 株主優待 | 日鉄鉱業株式会社 | 2024-06-14 09:09:13 |
| 1515 | 2 | 株価情報 | 日鉄鉱業株式会社 | 2024-06-14 09:09:12 |
| 1515 | 2 | 株主総会 | 日鉄鉱業株式会社 | 2024-06-14 09:09:11 |
| 1515 | 2 | 主要株主の状況 | 日鉄鉱業株式会社 | 2024-06-14 09:09:09 |
| 1515 | 2 | 銘柄基本情報 | 日鉄鉱業株式会社 | 2024-06-14 09:09:08 |