246A--アスア-【】【コンサル】物流会社向け安全活動コンサル、通信機器の販売およびCRMの開発など
売上高:0-当期純利益:0-総資産:-時価:0----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409261,0041,2861,0001,06910,722,50000%%0%--96%127%95%%%
202409279791,0629129402,855,300-12988%96%27%106%140%99%88%100%
20240930890977862940742,7000100%106%26%--108%135%90%88%100%
202410019201,0379129911,067,20051105%108%144%110%137%85%93%105%
202410029661,0609351,060519,10069107%110%49%▲▲114%122%74%99%113%
202410031,0901,3601,0341,2484,097,800188118%114%789%▲▲▲93%98%65%100%133%
202410041,2511,2841,1181,1661,658,600-8293%93%40%110%88%67%93%124%
202410071,1361,2941,1251,2451,940,20079107%110%117%109%77%0%100%132%
202410081,2151,3901,1971,3283,193,30083107%109%165%▲▲92%65%0%100%141%
202410091,3441,4431,2321,2323,229,100-9693%92%101%83%69%0%93%131%
202410101,2061,2151,0051,0053,523,000-22782%83%109%▼▼93%81%0%76%107%
202410111,0051,0809209331,953,600-7293%93%55%▼▼▼94%86%0%70%100%
20241015941946872880658,600-5394%94%34%▼▼▼▼95%93%0%66%100%
20241016871898827827453,300-5394%95%69%▼▼▼▼▼100%92%0%62%100%
20241017823843787819521,700-899%100%115%▼▼▼▼▼▼96%0%0%62%100%
20241018830858798800342,600-1998%96%66%▼▼▼▼▼▼▼103%0%0%60%100%
20241021791828775812165,00012102%103%48%93%0%0%61%102%
20241022821821749761279,900-5194%93%170%%%%57%100%

信用取引情報

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-21 モルガン・スタンレーMUFG証券株式会社66,0002.61%-4,200791828775812165,000
2024-10-18 Barclays Capital Securities Ltd24,9990.99%-1,500830858798800342,600
2024-10-18 UBS AG16,4000.64%-3,500830858798800342,600
2024-10-17 UBS AG19,9000.78%823843787819521,700
2024-10-17 Nomura International plc96,1003.80%10,400823843787819521,700
2024-10-17 モルガン・スタンレーMUFG証券株式会社70,2002.78%-12,000823843787819521,700
2024-10-16 モルガン・スタンレーMUFG証券株式会社82,2003.25%3,900871898827827453,300
2024-10-16 Barclays Capital Securities Ltd26,4991.04%-6,000871898827827453,300
2024-10-16 Nomura International plc85,7003.39%3,500871898827827453,300
2024-10-16 Qube Research & Technologies Limited21,4000.84%8,000871898827827453,300
2024-10-15 Barclays Capital Securities Ltd32,4991.28%-1,300941946872880658,600
2024-10-15 Nomura International plc82,2003.25%15,100941946872880658,600
2024-10-15 Qube Research & Technologies Limited13,4000.53%941946872880658,600
2024-10-11 Nomura International plc67,1002.65%11,1001,0051,0809209331,953,600
2024-10-11 モルガン・スタンレーMUFG証券株式会社78,3003.10%1,4001,0051,0809209331,953,600
2024-10-10 Barclays Capital Securities Ltd33,7991.33%18,0991,2061,2151,0051,0053,523,000
2024-10-10 Integrated Core Strategies (Asia) Pte. Ltd.00.00%-15,5001,2061,2151,0051,0053,523,000
2024-10-10 Nomura International plc56,0002.21%1,2061,2151,0051,0053,523,000
2024-10-10 モルガン・スタンレーMUFG証券株式会社76,9003.04%-1,6001,2061,2151,0051,0053,523,000
2024-10-09 Barclays Capital Securities Ltd15,7000.62%1,3441,4431,2321,2323,229,100
2024-10-09 Nomura International plc52,5002.07%9,8001,3441,4431,2321,2323,229,100
2024-10-08 Nomura International plc42,7001.69%15,4001,2151,3901,1971,3283,193,300
2024-10-07 Jump Trading Pacific Pte Ltd10,8000.43%-2,3001,1361,2941,1251,2451,940,200
2024-10-07 Nomura International plc27,3001.08%-2,1001,1361,2941,1251,2451,940,200
2024-10-04 Jump Trading Pacific Pte Ltd13,1000.52%1,2511,2841,1181,1661,658,600
2024-10-04 モルガン・スタンレーMUFG証券株式会社78,5003.10%5,0001,2511,2841,1181,1661,658,600
2024-10-04 Nomura International plc29,4001.16%1,2511,2841,1181,1661,658,600
2024-10-03 モルガン・スタンレーMUFG証券株式会社73,5002.91%18,4001,0901,3601,0341,2484,097,800
2024-10-02 モルガン・スタンレーMUFG証券株式会社55,1002.18%20,3009661,0609351,060519,100
2024-10-01 モルガン・スタンレーMUFG証券株式会社34,8001.37%9201,0379129911,067,200
2024-10-01 Integrated Core Strategies (Asia) Pte. Ltd.15,5000.61%9201,0379129911,067,200

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UGM73502024-09-30 15:50株式会社アスア間地 寛大量保有報告書

企業サイト更新情報