246A--アスア-【】【コンサル】物流会社向け安全活動コンサル、通信機器の販売およびCRMの開発など
売上高:0-当期純利益:0-総資産:-時価:0----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409261,0041,2861,0001,06910,722,50000%%0%--96%127%95%%%
202409279791,0629129402,855,300-12988%96%27%106%140%99%88%100%
20240930890977862940742,7000100%106%26%--108%135%90%88%100%
202410019201,0379129911,067,20051105%108%144%110%137%85%93%105%
202410029661,0609351,060519,10069107%110%49%▲▲114%122%74%99%113%
202410031,0901,3601,0341,2484,097,800188118%114%789%▲▲▲93%98%65%100%133%
202410041,2511,2841,1181,1661,658,600-8293%93%40%110%88%69%93%124%
202410071,1361,2941,1251,2451,940,20079107%110%117%109%77%64%100%132%
202410081,2151,3901,1971,3283,193,30083107%109%165%▲▲92%65%58%100%141%
202410091,3441,4431,2321,2323,229,100-9693%92%101%83%69%65%93%131%
202410101,2061,2151,0051,0053,523,000-22782%83%109%▼▼93%81%78%76%107%
202410111,0051,0809209331,953,600-7293%93%55%▼▼▼94%86%83%70%100%
20241015941946872880658,600-5394%94%34%▼▼▼▼95%93%90%66%100%
20241016871898827827453,300-5394%95%69%▼▼▼▼▼100%92%96%62%100%
20241017823843787819521,700-899%100%115%▼▼▼▼▼▼96%92%95%62%100%
20241018830858798800342,600-1998%96%66%▼▼▼▼▼▼▼103%96%101%60%100%
20241021791828775812165,00012102%103%48%93%91%103%61%102%
20241022821821749761279,900-5194%93%170%100%103%117%57%100%
20241023741768732739156,300-2297%100%56%▼▼105%105%120%56%100%
20241024725762704762217,10023103%105%139%96%105%117%57%103%
20241025747780720720196,900-4294%96%91%105%110%130%54%100%
2024102871376771374998,10029104%105%50%103%100%126%56%104%
2024102973677473676087,10011101%103%89%▲▲100%97%122%57%106%
2024103075976074176061,5000100%100%71%--103%98%122%57%106%
2024103176078274778278,60022103%103%128%94%97%121%59%109%
20241101767830716720265,300-6292%94%338%102%96%128%54%100%
2024110572273370473366,90013102%102%25%98%96%127%55%102%
2024110672774071271259,000-2197%98%88%104%97%128%54%100%
2024110772174971874771,10035105%104%121%91%105%123%61%105%
20241108755760690690150,900-5792%91%212%101%115%134%69%100%
2024111169071368769565,6005101%101%43%101%116%128%74%101%
2024111269070868869642,5001100%101%65%▲▲98%121%126%79%101%
2024111370371769069172,300-599%98%170%104%114%116%84%100%
202411147617917097911,137,800100114%104%1574%99%112%108%97%115%
20241115776839744770913,700-2197%99%80%100%109%102%95%112%
20241118800874786802782,80032104%100%86%106%116%97%99%116%
20241119800897800849643,00047106%106%82%▲▲103%110%91%100%123%
20241120844890822869715,60020102%103%111%▲▲▲99%98%84%100%126%
20241121877950859872886,8003100%99%124%▲▲▲▲96%98%81%100%126%
20241122900910839868467,800-4100%96%53%105%100%82%100%126%
20241125882938868926392,40058107%105%84%93%91%78%100%134%
20241126926934845859348,900-6793%93%89%98%97%83%93%124%
20241127841849800821214,400-3896%98%61%▼▼109%95%85%89%119%
20241128813884813884187,70063108%109%88%97%88%79%95%128%
20241129869880836839148,400-4595%97%79%97%88%81%91%122%
2024120284084081381369,800-2697%97%47%▼▼95%89%84%88%118%
20241203813820771774180,000-3995%95%258%▼▼▼99%94%88%84%112%
2024120477477875176799,300-799%99%55%▼▼▼▼96%94%86%83%111%
20241205768780732738134,900-2996%96%136%▼▼▼▼▼96%92%84%80%107%
2024120675877372372793,400-1199%96%69%▼▼▼▼▼▼100%96%0%79%105%
2024120972175472172482,500-3100%100%88%▼▼▼▼▼▼▼99%95%0%78%105%
2024121072573171372028,400-499%99%34%▼▼▼▼▼▼▼▼98%95%0%78%104%
2024121171372569769868,600-2297%98%242%▼▼▼▼▼▼▼▼▼96%95%0%75%100%
2024121271871868968963,600-999%96%93%▼▼▼▼▼▼▼▼▼▼101%100%0%74%100%
2024121368069666768898,700-1100%101%155%▼▼▼▼▼▼▼▼▼▼▼98%95%0%74%100%
2024121669269267167642,300-1298%98%43%▼▼▼▼▼▼▼▼▼▼▼▼99%94%0%73%100%
2024121767569067067131,400-599%99%74%▼▼▼▼▼▼▼▼▼▼▼▼▼102%0%0%72%100%
2024121867170267168271,80011102%102%229%99%0%0%74%102%
2024121967068365866056,900-2297%99%79%95%0%0%71%100%
20241220664669632633145,100-2796%95%255%▼▼%%%68%100%

信用取引情報

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-18 Nomura International plc24,7000.92%1,10067170267168271,800
2024-12-18 モルガン・スタンレーMUFG証券株式会社34,7001.30%-4,50067170267168271,800
2024-12-16 Nomura International plc23,6000.88%-1,40069269267167642,300
2024-12-13 Nomura International plc25,0000.93%-3,70068069666768898,700
2024-12-13 UBS AG13,9000.52%-3,90068069666768898,700
2024-12-13 XTX Markets Pte Ltd9,8000.36%-4,80068069666768898,700
2024-12-12 UBS AG17,8000.66%-2,00071871868968963,600
2024-12-11 UBS AG19,8000.74%2,80071372569769868,600
2024-12-11 XTX Markets Pte Ltd14,6000.54%71372569769868,600
2024-12-10 Nomura International plc28,7001.07%-2,50072573171372028,400
2024-12-10 モルガン・スタンレーMUFG証券株式会社39,2001.46%-2,50072573171372028,400
2024-12-09 モルガン・スタンレーMUFG証券株式会社41,7001.56%-4,30072175472172482,500
2024-12-09 Nomura International plc31,2001.16%-2,50072175472172482,500
2024-12-09 UBS AG17,0000.63%-4,10072175472172482,500
2024-12-06 Nomura International plc33,7001.26%-4,20075877372372793,400
2024-12-06 Qube Research & Technologies Limited13,6000.50%75877372372793,400
2024-12-06 モルガン・スタンレーMUFG証券株式会社46,0001.72%3,00075877372372793,400
2024-12-05 モルガン・スタンレーMUFG証券株式会社43,0001.61%1,200768780732738134,900
2024-12-05 GOLDMAN SACHS INTERNATIONAL20,1000.75%-3,800768780732738134,900
2024-12-05 Nomura International plc37,9001.42%-5,800768780732738134,900
2024-12-05 UBS AG21,1000.79%-2,000768780732738134,900
2024-12-04 GOLDMAN SACHS INTERNATIONAL23,9000.89%-1,60077477875176799,300
2024-12-04 Nomura International plc43,7001.63%-3,90077477875176799,300
2024-12-04 モルガン・スタンレーMUFG証券株式会社41,8001.56%2,40077477875176799,300
2024-12-03 モルガン・スタンレーMUFG証券株式会社39,4001.47%-1,900813820771774180,000
2024-12-03 Nomura International plc47,6001.78%-4,200813820771774180,000
2024-12-03 UBS AG23,1000.86%-6,100813820771774180,000
2024-12-03 XTX Markets Pte Ltd5,4000.20%-8,400813820771774180,000
2024-12-02 Nomura International plc51,8001.94%-2,70084084081381369,800
2024-12-02 モルガン・スタンレーMUFG証券株式会社41,3001.54%3,60084084081381369,800
2024-11-29 Nomura International plc54,5002.04%-5,300869880836839148,400
2024-11-29 XTX Markets Pte Ltd13,8000.51%1,400869880836839148,400
2024-11-28 Nomura International plc59,8002.24%-4,500813884813884187,700
2024-11-28 UBS AG29,2001.09%-4,200813884813884187,700
2024-11-28 モルガン・スタンレーMUFG証券株式会社37,7001.41%-8,600813884813884187,700
2024-11-27 Nomura International plc64,3002.41%-3,500841849800821214,400
2024-11-27 UBS AG33,4001.25%-5,600841849800821214,400
2024-11-27 XTX Markets Pte Ltd12,4000.46%-7,500841849800821214,400
2024-11-27 モルガン・スタンレーMUFG証券株式会社46,3001.73%-5,500841849800821214,400
2024-11-26 モルガン・スタンレーMUFG証券株式会社51,8001.94%5,700926934845859348,900
2024-11-26 UBS AG39,0001.46%7,700926934845859348,900
2024-11-26 XTX Markets Pte Ltd19,9000.74%926934845859348,900
2024-11-25 GOLDMAN SACHS INTERNATIONAL25,5000.95%-1,500882938868926392,400
2024-11-25 Nomura International plc67,8002.54%-9,900882938868926392,400
2024-11-25 UBS AG31,3001.17%-900882938868926392,400
2024-11-25 XTX Markets Pte Ltd3,7000.13%-14,900882938868926392,400
2024-11-22 GOLDMAN SACHS INTERNATIONAL27,0001.01%1,000900910839868467,800
2024-11-22 Nomura International plc77,7002.91%-25,600900910839868467,800
2024-11-22 UBS AG32,2001.20%-2,500900910839868467,800
2024-11-22 モルガン・スタンレーMUFG証券株式会社46,1001.72%-4,400900910839868467,800
2024-11-21 GOLDMAN SACHS INTERNATIONAL26,0000.97%-1,400877950859872886,800
2024-11-21 Nomura International plc103,3003.87%6,700877950859872886,800
2024-11-21 UBS AG34,7001.30%1,800877950859872886,800
2024-11-21 XTX Markets Pte Ltd18,6000.69%-5,900877950859872886,800
2024-11-21 モルガン・スタンレーMUFG証券株式会社50,5001.89%-3,800877950859872886,800
2024-11-20 モルガン・スタンレーMUFG証券株式会社54,3002.03%6,300844890822869715,600
2024-11-20 GOLDMAN SACHS INTERNATIONAL27,4001.02%8,900844890822869715,600
2024-11-20 Nomura International plc96,6003.62%7,300844890822869715,600
2024-11-20 Qube Research & Technologies Limited11,7000.43%-4,100844890822869715,600
2024-11-20 UBS AG32,9001.23%5,100844890822869715,600
2024-11-20 XTX Markets Pte Ltd24,5000.91%18,400844890822869715,600
2024-11-19 GOLDMAN SACHS INTERNATIONAL18,5000.69%800897800849643,000
2024-11-19 Nomura International plc89,3003.34%15,800800897800849643,000
2024-11-19 UBS AG27,8001.04%-6,300800897800849643,000
2024-11-19 XTX Markets Pte Ltd6,1000.22%-8,500800897800849643,000
2024-11-19 モルガン・スタンレーMUFG証券株式会社48,0001.79%-18,100800897800849643,000
2024-11-18 Nomura International plc73,5002.75%-3,400800874786802782,800
2024-11-18 UBS AG34,1001.27%-6,700800874786802782,800
2024-11-18 XTX Markets Pte Ltd14,6000.54%800874786802782,800
2024-11-18 モルガン・スタンレーMUFG証券株式会社66,1002.47%3,700800874786802782,800
2024-11-15 Nomura International plc76,9002.88%5,300776839744770913,700
2024-11-15 UBS AG40,8001.52%7,200776839744770913,700
2024-11-15 XTX Markets Pte Ltd00.00%-14,100776839744770913,700
2024-11-15 モルガン・スタンレーMUFG証券株式会社62,4002.33%11,500776839744770913,700
2024-11-14 Nomura International plc71,6002.68%9,3007617917097911,137,800
2024-11-14 UBS AG33,6001.25%7617917097911,137,800
2024-11-14 XTX Markets Pte Ltd14,1000.52%7617917097911,137,800
2024-11-12 モルガン・スタンレーMUFG証券株式会社50,9001.90%-3,40069070868869642,500
2024-11-12 Nomura International plc62,3002.33%-2,40069070868869642,500
2024-11-11 Nomura International plc64,7002.42%-6,30069071368769565,600
2024-11-11 モルガン・スタンレーMUFG証券株式会社54,3002.03%-2,40069071368769565,600
2024-11-08 Nomura International plc71,0002.66%-2,700755760690690150,900
2024-11-08 モルガン・スタンレーMUFG証券株式会社56,7002.12%6,400755760690690150,900
2024-11-07 モルガン・スタンレーMUFG証券株式会社50,3001.88%3,70072174971874771,100
2024-11-07 Nomura International plc73,7002.76%-3,00072174971874771,100
2024-11-05 モルガン・スタンレーMUFG証券株式会社46,6001.74%3,80072273370473366,900
2024-11-05 Barclays Capital Securities Ltd13,1990.49%-2,60072273370473366,900
2024-11-05 Nomura International plc76,7002.87%-6,00072273370473366,900
2024-11-01 Nomura International plc82,7003.10%7,300767830716720265,300
2024-11-01 Qube Research & Technologies Limited15,8000.59%4,300767830716720265,300
2024-11-01 モルガン・スタンレーMUFG証券株式会社42,8001.60%6,700767830716720265,300
2024-10-31 Barclays Capital Securities Ltd15,7990.59%-1,60076078274778278,600
2024-10-31 Nomura International plc75,4002.82%76078274778278,600
2024-10-31 Qube Research & Technologies Limited11,5000.43%-3,80076078274778278,600
2024-10-31 Qube Research & Technologies Limited26,8001.00%11,50076078274778278,600
2024-10-30 Barclays Capital Securities Ltd17,3990.68%-1,30075976074176061,500
2024-10-30 Nomura International plc76,2003.01%60075976074176061,500
2024-10-29 Barclays Capital Securities Ltd18,6990.74%-3,70073677473676087,100
2024-10-29 UBS AG12,6000.49%-2,60073677473676087,100
2024-10-29 モルガン・スタンレーMUFG証券株式会社36,1001.42%-2,50073677473676087,100
2024-10-28 Nomura International plc75,6002.99%-9,60071376771374998,100
2024-10-28 UBS AG15,2000.60%2,10071376771374998,100
2024-10-28 モルガン・スタンレーMUFG証券株式会社38,6001.52%-2,80071376771374998,100
2024-10-25 Nomura International plc85,2003.37%7,000747780720720196,900
2024-10-25 Qube Research & Technologies Limited15,3000.60%1,900747780720720196,900
2024-10-25 Qube Research & Technologies Limited30,6001.21%5,700747780720720196,900
2024-10-25 モルガン・スタンレーMUFG証券株式会社41,4001.63%3,600747780720720196,900
2024-10-24 モルガン・スタンレーMUFG証券株式会社37,8001.49%-3,800725762704762217,100
2024-10-24 Barclays Capital Securities Ltd22,3990.88%-2,600725762704762217,100
2024-10-24 Nomura International plc78,2003.09%6,000725762704762217,100
2024-10-23 Nomura International plc72,2002.85%-20,500741768732739156,300
2024-10-23 モルガン・スタンレーMUFG証券株式会社41,6001.64%-3,700741768732739156,300
2024-10-22 Nomura International plc92,7003.67%-3,100821821749761279,900
2024-10-22 モルガン・スタンレーMUFG証券株式会社45,3001.79%-20,700821821749761279,900
2024-10-21 Nomura International plc95,8003.79%-300791828775812165,000
2024-10-21 Qube Research & Technologies Limited24,9000.98%3,500791828775812165,000
2024-10-21 UBS AG13,1000.51%-3,300791828775812165,000
2024-10-21 モルガン・スタンレーMUFG証券株式会社66,0002.61%-4,200791828775812165,000
2024-10-18 Barclays Capital Securities Ltd24,9990.99%-1,500830858798800342,600
2024-10-18 UBS AG16,4000.64%-3,500830858798800342,600
2024-10-17 UBS AG19,9000.78%823843787819521,700
2024-10-17 Nomura International plc96,1003.80%10,400823843787819521,700
2024-10-17 モルガン・スタンレーMUFG証券株式会社70,2002.78%-12,000823843787819521,700
2024-10-16 モルガン・スタンレーMUFG証券株式会社82,2003.25%3,900871898827827453,300
2024-10-16 Barclays Capital Securities Ltd26,4991.04%-6,000871898827827453,300
2024-10-16 Nomura International plc85,7003.39%3,500871898827827453,300
2024-10-16 Qube Research & Technologies Limited21,4000.84%8,000871898827827453,300
2024-10-15 Barclays Capital Securities Ltd32,4991.28%-1,300941946872880658,600
2024-10-15 Nomura International plc82,2003.25%15,100941946872880658,600
2024-10-15 Qube Research & Technologies Limited13,4000.53%941946872880658,600
2024-10-11 Nomura International plc67,1002.65%11,1001,0051,0809209331,953,600
2024-10-11 モルガン・スタンレーMUFG証券株式会社78,3003.10%1,4001,0051,0809209331,953,600
2024-10-10 Barclays Capital Securities Ltd33,7991.33%18,0991,2061,2151,0051,0053,523,000
2024-10-10 Integrated Core Strategies (Asia) Pte. Ltd.00.00%-15,5001,2061,2151,0051,0053,523,000
2024-10-10 Nomura International plc56,0002.21%1,2061,2151,0051,0053,523,000
2024-10-10 モルガン・スタンレーMUFG証券株式会社76,9003.04%-1,6001,2061,2151,0051,0053,523,000
2024-10-09 Barclays Capital Securities Ltd15,7000.62%1,3441,4431,2321,2323,229,100
2024-10-09 Nomura International plc52,5002.07%9,8001,3441,4431,2321,2323,229,100
2024-10-08 Nomura International plc42,7001.69%15,4001,2151,3901,1971,3283,193,300
2024-10-07 Jump Trading Pacific Pte Ltd10,8000.43%-2,3001,1361,2941,1251,2451,940,200
2024-10-07 Nomura International plc27,3001.08%-2,1001,1361,2941,1251,2451,940,200
2024-10-04 Jump Trading Pacific Pte Ltd13,1000.52%1,2511,2841,1181,1661,658,600
2024-10-04 モルガン・スタンレーMUFG証券株式会社78,5003.10%5,0001,2511,2841,1181,1661,658,600
2024-10-04 Nomura International plc29,4001.16%1,2511,2841,1181,1661,658,600
2024-10-03 モルガン・スタンレーMUFG証券株式会社73,5002.91%18,4001,0901,3601,0341,2484,097,800
2024-10-02 モルガン・スタンレーMUFG証券株式会社55,1002.18%20,3009661,0609351,060519,100
2024-10-01 モルガン・スタンレーMUFG証券株式会社34,8001.37%9201,0379129911,067,200
2024-10-01 Integrated Core Strategies (Asia) Pte. Ltd.15,5000.61%9201,0379129911,067,200

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UGM73502024-09-30 15:50株式会社アスア間地 寛大量保有報告書

企業サイト更新情報