5247--BTM-【情報・通信業】【人財活用】地方人財を活用したDX推進支援など
売上高:41540-当期純利益:1100-総資産:13800-時価:1102530----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501203,1003,1552,9102,910145,20038101%94%76%97%96%95%74%142%
202501212,8602,8602,7522,76158,900-14995%97%41%102%99%100%71%135%
202501222,7322,8402,7102,80043,70039101%102%74%93%94%93%72%137%
202501232,9382,9802,7422,74372,100-5798%93%165%100%100%100%70%134%
202501242,7392,7762,6602,73327,800-10100%100%39%▼▼96%98%98%70%133%
202501272,7832,8082,6702,68518,700-4898%96%67%▼▼▼102%100%103%69%131%
202501282,6602,7202,5712,70123,70016101%102%127%103%97%102%69%132%
202501292,6802,8772,6782,75034,90049102%103%147%▲▲99%96%94%70%134%
202501302,7502,8232,7002,72013,600-3099%99%39%98%98%93%70%133%
202501312,7202,7372,6662,67312,600-4798%98%93%▼▼99%101%97%68%130%
202502032,6232,7002,5852,59517,600-7897%99%140%▼▼▼101%103%97%66%127%
202502042,5752,6702,5752,6006,8005100%101%39%100%99%89%66%127%
202502052,6472,6832,6102,6539,80053102%100%144%▲▲99%103%87%68%104%
202502062,6552,7102,6202,6208,900-3399%99%91%101%104%88%67%101%
202502072,6252,6632,6202,6455,40025101%101%61%100%99%88%68%102%
202502102,6162,6162,5632,6085,300-3799%100%98%100%97%88%67%101%
202502122,6252,6492,5612,62310,60015101%100%200%105%97%88%82%101%
202502132,6082,7842,6042,73021,100107104%105%199%▲▲94%91%81%93%105%
202502142,7532,7532,5782,58014,700-15095%94%70%99%93%88%89%100%
202502172,5302,5502,4952,51311,900-6797%99%81%▼▼99%88%86%86%100%
202502182,5632,5632,4912,5376,50024101%99%55%97%84%86%91%101%
202502192,5772,5772,5062,5073,400-3099%97%52%95%87%89%90%100%
202502202,4872,4872,2502,35118,700-15694%95%550%▼▼97%99%96%85%100%
202502252,3142,3142,2532,2535,300-9896%97%28%▼▼▼97%102%98%82%100%
202502262,2532,2532,1542,1759,000-7897%97%170%▼▼▼▼100%103%98%79%100%
202502272,1702,2152,1552,1735,000-2100%100%56%▼▼▼▼▼97%101%100%79%100%
202502282,1312,1362,0432,06310,200-11095%97%204%▼▼▼▼▼▼104%95%96%75%100%
202503032,2132,5602,2132,30087,400237111%104%857%100%91%93%84%111%
202503042,2502,3002,1002,24332,000-5798%100%37%98%93%96%82%109%
202503052,1932,2602,0992,15220,700-9196%98%65%▼▼99%103%95%79%104%
202503062,1412,1612,1132,1138,000-3998%99%39%▼▼▼99%107%97%77%102%
202503072,0662,0862,0302,03712,500-7696%99%156%▼▼▼▼100%105%98%75%100%
202503102,0402,0602,0052,0489,60011101%100%77%100%105%96%75%101%
202503112,0262,0832,0082,0337,800-1599%100%81%109%104%94%74%100%
202503122,0282,2702,0272,21518,300182109%109%235%93%94%63%81%109%
202503132,2272,2442,0282,06043,600-15593%93%238%104%102%68%75%101%
202503142,0572,1362,0572,1336,30073104%104%14%99%95%59%78%105%
202503172,1352,1752,1112,1159,800-1899%99%156%99%94%53%82%104%
202503182,1182,1522,1012,1024,300-1399%99%44%▼▼99%95%47%83%103%
202503192,1102,1102,0552,0966,200-6100%99%144%▼▼▼99%95%42%83%103%
202503212,0472,0772,0322,0357,900-6197%99%127%▼▼▼▼97%94%40%81%100%
202503242,0202,0471,9551,95517,300-8096%97%219%▼▼▼▼▼99%70%39%83%100%
202503252,0102,1511,9911,99941,50044102%99%240%98%71%40%87%102%
202503261,9832,0011,9151,93613,200-6397%98%32%99%66%41%84%100%
202503271,9211,9351,8971,8979,700-3998%99%73%▼▼111%113%79%82%100%
202503289901,0999751,099147,000-79858%111%1515%▼▼▼115%82%64%48%100%
202503311,2191,3991,2061,399733,000300127%115%499%88%61%55%61%127%
202504011,4291,6491,1801,2602,526,200-13990%88%345%80%58%56%56%115%
202504021,4001,4621,1201,122874,500-13889%80%35%▼▼102%81%80%51%102%
202504039721,082968994343,000-12889%102%39%▼▼▼90%81%0%45%100%
20250404964964847866235,100-12887%90%69%▼▼▼▼102%97%0%39%100%
20250408800827789816195,000-5094%102%83%▼▼▼▼▼95%102%0%37%100%
20250409757761703721225,600-9588%95%116%▼▼▼▼▼▼101%98%0%33%100%
20250410781838763785352,10064109%101%156%101%101%0%35%109%
2025041177078775077676,200-999%101%22%97%99%0%36%108%
2025041479082277077071,300-699%97%94%▼▼99%101%0%36%107%
2025041577178175676349,200-799%99%69%▼▼▼101%0%0%36%106%
2025041675678874676278,700-1100%101%160%▼▼▼▼104%0%0%36%106%
2025041774778674777743,90015102%104%56%100%0%0%37%108%
2025041877780477578057,3003100%100%131%▲▲%%%38%108%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-110261,800072,2000189,600
2025-04-04100236,20010067,3000168,900
2025-03-281,900205,8001,90072,8000133,000
2025-03-210104,800034,500070,300
2025-03-140102,700033,600069,100
2025-03-070100,700032,700068,000
2025-02-28095,900029,700066,200
2025-02-21099,300030,300069,000
2025-02-14098,700031,800066,900
2025-02-07098,000031,400066,600
2025-01-31097,900030,800067,100
2025-01-24098,800029,800069,000
2025-01-1770094,10070028,500065,600
2025-01-1040074,10040025,900048,200
2024-12-27071,400023,400048,000
2024-12-20073,200022,800050,400
2024-12-1340069,90040021,900048,000
2024-12-0620079,30020027,600051,700
2024-11-298,40060,1008,40026,900033,200
2024-11-221,30041,0001,30020,900020,100
2024-11-15031,200023,50007,700
2024-11-08029,000020,10008,900
2024-11-01029,400020,30009,100
2024-10-25029,600020,40009,200
2024-10-18029,600020,40009,200
2024-10-11029,700020,40009,300
2024-10-04029,900020,40009,500
2024-09-27029,300020,00009,300
2024-09-20031,300020,000011,300
2024-09-13032,100020,100012,000
2024-09-06032,100020,000012,100
2024-08-30043,100020,200022,900
2024-08-23048,700020,500028,200
2024-08-16049,900019,400030,500
2024-08-09051,900019,800032,100
2024-08-02062,200027,300034,900
2024-07-26062,900027,500035,400
2024-07-19063,200028,100035,100
2024-07-12063,600028,100035,500
2024-07-05064,200028,300035,900
2024-06-28065,800028,700037,100
2024-06-21067,800029,000038,800
2024-06-14069,900030,000039,900
2024-06-07070,700029,900040,800
2024-05-31072,700030,600042,100
2024-05-24073,000030,300042,700
2024-05-17074,900030,200044,700
2024-05-10076,800030,800046,000
2024-05-02078,800030,700048,100
2024-04-26082,400030,800051,600
2024-04-19085,500030,900054,600
2024-04-12083,700032,300051,400
2024-04-05085,600033,200052,400
2024-03-29085,900033,400052,500
2024-03-22092,700032,500060,200
2024-03-15093,400032,500060,900
2024-03-08097,300034,100063,200
2024-03-010106,800034,400072,400
2024-02-220109,900037,700072,200
2024-02-160113,600038,400075,200
2024-02-090123,700040,600083,100
2024-02-020117,100039,900077,200
2024-01-260114,800040,300074,500
2024-01-190117,600040,400077,200
2024-01-120119,100040,000079,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-16 GOLDMAN SACHS INTERNATIONAL10,4000.36%-9,10075678874676278,700
2025-04-14 GOLDMAN SACHS INTERNATIONAL19,5000.68%-3,60079082277077071,300
2025-04-09 Barclays Capital Securities Ltd13,1000.46%-1,900757761703721225,600
2025-04-09 Nomura International plc9,3000.32%-6,300757761703721225,600
2025-04-08 Barclays Capital Securities Ltd15,0000.53%-2,900800827789816195,000
2025-04-08 BNP Paribas Financial Markets SNC11,7000.41%-3,700800827789816195,000
2025-04-08 GOLDMAN SACHS INTERNATIONAL23,1000.81%800827789816195,000
2025-04-08 Nomura International plc15,6000.55%800827789816195,000
2025-04-04 Barclays Capital Securities Ltd17,9000.63%4,300964964847866235,100
2025-04-04 BNP Paribas Financial Markets SNC15,4000.54%964964847866235,100
2025-04-04 UBS AG12,6000.44%-2,600964964847866235,100
2025-04-03 Barclays Capital Securities Ltd13,6000.48%-3,0009721,082968994343,000
2025-04-03 Nomura International plc13,1000.46%-2,0009721,082968994343,000
2025-04-03 UBS AG15,2000.53%9721,082968994343,000
2025-04-02 Nomura International plc15,1000.53%10,4001,4001,4621,1201,122874,500
2025-04-01 Barclays Capital Securities Ltd16,6000.58%8,1001,4291,6491,1801,2602,526,200
2025-04-01 XTX Markets Pte Ltd00.00%-19,5001,4291,6491,1801,2602,526,200
2025-03-28 XTX Markets Pte Ltd19,5000.68%8,6009901,0999751,099147,000
2025-03-25 XTX Markets Pte Ltd10,9000.77%1,5002,0102,1511,9911,99941,500
2025-03-24 XTX Markets Pte Ltd9,4000.66%1,4002,0202,0471,9551,95517,300
2025-03-17 XTX Markets Pte Ltd8,0000.56%1,3002,1352,1752,1112,1159,800
2025-03-13 XTX Markets Pte Ltd6,7000.47%-3,0002,2272,2442,0282,06043,600
2025-03-07 Barclays Capital Securities Ltd8,5000.60%3002,0662,0862,0302,03712,500
2025-03-07 XTX Markets Pte Ltd9,7000.68%-9002,0662,0862,0302,03712,500
2025-03-06 Barclays Capital Securities Ltd8,2000.58%-1,6002,1412,1612,1132,1138,000
2025-03-05 Nomura International plc4,7000.33%-3,7002,1932,2602,0992,15220,700
2025-03-04 GOLDMAN SACHS INTERNATIONAL6,6000.46%-1,3002,2502,3002,1002,24332,000
2025-03-04 XTX Markets Pte Ltd10,6000.74%1,6002,2502,3002,1002,24332,000
2025-03-03 GOLDMAN SACHS INTERNATIONAL7,9000.55%-1,8002,2132,5602,2132,30087,400
2025-03-03 Nomura International plc8,4000.59%2,2132,5602,2132,30087,400
2025-03-03 XTX Markets Pte Ltd9,0000.63%6002,2132,5602,2132,30087,400
2025-02-27 Barclays Capital Securities Ltd9,8000.69%-1,4002,1702,2152,1552,1735,000
2025-02-27 GOLDMAN SACHS INTERNATIONAL9,7000.68%-1,0002,1702,2152,1552,1735,000
2025-02-25 Nomura International plc6,9000.48%-1,5002,3142,3142,2532,2535,300
2025-02-19 Nomura International plc8,4000.59%-3002,5772,5772,5062,5073,400
2025-02-17 XTX Markets Pte Ltd8,4000.59%-1002,5302,5502,4952,51311,900
2025-02-17 Nomura International plc8,7000.61%6002,5302,5502,4952,51311,900
2025-02-14 Nomura International plc8,1000.57%-3,2002,7532,7532,5782,58014,700
2025-02-14 XTX Markets Pte Ltd8,5000.60%1,7002,7532,7532,5782,58014,700
2025-02-12 XTX Markets Pte Ltd6,8000.48%-4002,6252,6492,5612,62310,600
2025-02-12 XTX Markets Pte Ltd6,8000.48%-4002,6252,6492,5612,62310,600
2025-02-10 Nomura International plc11,3000.79%-9002,6162,6162,5632,6085,300
2025-02-10 Nomura International plc11,3000.79%-9002,6162,6162,5632,6085,300
2025-02-04 Barclays Capital Securities Ltd11,2000.79%-4002,5752,6702,5752,6006,800
2025-02-04 XTX Markets Pte Ltd7,2000.50%2,5752,6702,5752,6006,800
2025-02-04 Barclays Capital Securities Ltd11,2000.79%-4002,5752,6702,5752,6006,800
2025-02-04 XTX Markets Pte Ltd7,2000.50%2,5752,6702,5752,6006,800
2025-02-03 Barclays Capital Securities Ltd11,6000.82%2,6232,7002,5852,59517,600
2025-02-03 Barclays Capital Securities Ltd11,6000.82%6002,6232,7002,5852,59517,600
2025-01-31 Barclays Capital Securities Ltd11,0000.77%2,7202,7372,6662,67312,600
2025-01-31 Nomura International plc12,2000.86%2,7202,7372,6662,67312,600
2025-01-31 Barclays Capital Securities Ltd11,0000.77%-6002,7202,7372,6662,67312,600
2025-01-31 Nomura International plc12,2000.86%1,0002,7202,7372,6662,67312,600
2025-01-30 Nomura International plc11,2000.79%2,7502,8232,7002,72013,600
2025-01-30 Nomura International plc11,2000.79%-5002,7502,8232,7002,72013,600
2025-01-29 Barclays Capital Securities Ltd11,6000.82%5002,6802,8772,6782,75034,900
2025-01-28 Barclays Capital Securities Ltd11,1000.78%-1,5002,6602,7202,5712,70123,700
2025-01-28 XTX Markets Pte Ltd6,7000.47%-2,0002,6602,7202,5712,70123,700
2025-01-27 XTX Markets Pte Ltd8,7000.61%2,7832,8082,6702,68518,700
2025-01-23 Nomura International plc11,7000.82%1,8002,9382,9802,7422,74372,100
2025-01-22 Nomura International plc9,9000.70%1,1002,7322,8402,7102,80043,700
2025-01-21 Barclays Capital Securities Ltd12,6000.89%-1,6002,8602,8602,7522,76158,900
2025-01-21 Nomura International plc8,8000.62%2,8602,8602,7522,76158,900
2025-01-20 Barclays Capital Securities Ltd14,2001.00%5003,1003,1552,9102,910145,200
2025-01-14 Barclays Capital Securities Ltd13,7000.96%2,9003,1803,9102,6853,9101,480,400
2025-01-14 GOLDMAN SACHS INTERNATIONAL10,7000.75%3,1803,9102,6853,9101,480,400
2025-01-10 Barclays Capital Securities Ltd10,8000.76%1,0002,8093,3602,8093,210769,300
2024-12-27 Barclays Capital Securities Ltd9,8000.69%-3002,1762,2512,1762,19524,500
2024-12-23 Barclays Capital Securities Ltd10,1000.71%8002,6172,6592,4602,51436,100
2024-12-19 Barclays Capital Securities Ltd9,3000.65%-1,9002,5252,6092,4912,60921,700
2024-12-13 Barclays Capital Securities Ltd11,2000.79%-1,0002,3712,7402,3712,665153,700
2024-12-13 Integrated Core Strategies (Asia) Pte. Ltd.4,0000.28%-5,6002,3712,7402,3712,665153,700
2024-12-10 Barclays Capital Securities Ltd12,2000.86%2,8062,8952,5962,625138,200
2024-12-06 Integrated Core Strategies (Asia) Pte. Ltd.9,6000.67%3,2153,7602,8013,010784,400
2024-06-26 Barclays Capital Securities Ltd6,6000.46%-1,4001,7151,7201,6931,6931,400
2024-06-21 Barclays Capital Securities Ltd8,0000.56%-1,6001,6741,6941,6601,6942,100
2024-06-17 Barclays Capital Securities Ltd9,6000.67%-3001,6671,7201,6661,7181,300
2024-05-29 Barclays Capital Securities Ltd9,9000.70%1,6131,6491,5971,6441,700
2024-03-06 MERRILL LYNCH INTERNATIONAL6,9000.48%-7002,3112,3962,3112,3186,800
2024-03-05 MERRILL LYNCH INTERNATIONAL7,6000.53%-3002,3042,3462,2252,34611,600
2024-03-04 モルガン・スタンレーMUFG証券株式会社7,0000.49%-3002,4002,4022,3212,3407,700
2024-03-04 MERRILL LYNCH INTERNATIONAL7,9000.55%2002,4002,4022,3212,3407,700

TDnet更新情報

報告日strtime銘柄タイトル
2025032716:00G-BTM 有限会社技研の株式取得(子会社化)に関するお知らせ
2025032416:00G-BTM Laniakea株式会社の事業譲受に関するお知らせ
2025031415:30G-BTM 連結決算への移行に伴う連結業績予想の公表に関するお知らせ
2025022816:00G-BTM 株式分割及び株式分割に伴う定款の一部変更に関するお知らせ
2025022117:00G-BTM 2025年3月期第3四半期決算 質疑応答集
2025021316:00G-BTM 業績予想の修正(上方修正)に関するお知らせ
2025021316:00G-BTM 2025年3月期3四半期決算説明資料
2025021316:00G-BTM 2025年3月期 第3四半期決算短信〔日本基準〕(非連結)
2025011715:30G-BTM (開示事項の経過)子会社設立に関するお知らせ
2024120617:30G-BTM 2025年3月期第2四半期(中間期)決算 子会社設立 資本業務提携 質疑応答集
2024112815:30G-BTM 株式会社ヘッドウォータース及び株式会社BTMによる戦略的な資本業務提携の合意についてのお知らせ
2024112016:00G-BTM 子会社設立に関するお知らせ
2024111316:00G-BTM 2025年3月期 第2四半期(中間期)決算説明資料
2024111316:00G-BTM 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(非連結)
2024091316:30G-BTM 本社移転に関するお知らせ
2024090615:00G-BTM 2025年3月期第1四半期決算 質疑応答集
2024082915:00G-BTM 自己株式の取得状況及び取得終了に関するお知らせ
2024081917:00G-BTM (訂正)「2025年3月期 第1四半期決算説明資料」の一部訂正について
2024081315:00G-BTM 自己株式取得に係る事項の決定に関するお知らせ
2024081315:00G-BTM 2025年3月期 第1四半期決算短信〔日本基準〕(非連結)
2024081315:00G-BTM 2025年3月期 第1四半期決算説明資料
2024020911:50G-BTM 2024年3月期 第3四半期決算短信〔日本基準〕(非連結)
2024020911:50G-BTM 2024年3月期 第3四半期決算説明資料

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VEXT3502025-03-21 10:29株式会社BTM日興アセットマネジメント株式会社変更報告書(特例対象株券等)
S100UW233502024-12-03 15:49株式会社BTMMTインベストメント株式会社変更報告書
S100UW1S3502024-12-03 15:44株式会社BTMyoshida investment株式会社変更報告書
S100UL043602024-10-25 13:43株式会社BTMyoshida investment株式会社訂正報告書(大量保有報告書・変更報告書)
S100UKV63502024-10-24 16:00株式会社BTMyoshida investment株式会社変更報告書

企業サイト更新情報