5247--BTM-【情報・通信業】【人財活用】地方人財を活用したDX推進支援など
売上高:41540-当期純利益:1100-総資産:13800-時価:1829069----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407111,6831,6851,6461,685800-1100%100%267%▼▼101%102%98%98%102%
202407121,6471,6701,6431,6681,600-1799%101%200%▼▼▼99%99%95%97%101%
202407161,6991,6991,6701,6891,00021101%99%63%100%99%97%98%102%
202407171,6501,6891,6501,652900-3798%100%90%102%100%97%96%100%
202407181,6391,6721,6391,66950017101%102%56%100%94%85%97%101%
202407191,6841,6851,6841,68520016101%100%40%▲▲98%95%85%98%102%
202407221,6451,6451,6131,6132,700-7296%98%1350%102%98%87%94%100%
202407231,6061,6351,6061,6351,10022101%102%41%97%98%85%95%101%
202407241,6441,6441,5681,5901,600-4597%97%145%99%103%89%93%100%
202407251,5701,5701,5311,5552,000-3598%99%125%▼▼98%101%90%91%100%
202407261,5851,6171,5351,5552,3000100%98%115%--104%104%95%92%100%
202407291,5251,5801,5251,57950024102%104%22%102%91%92%93%102%
202407301,5791,6191,5791,6111,00032102%102%200%▲▲102%72%92%95%104%
202407311,5711,6071,5711,607500-4100%102%50%102%68%93%95%103%
202408011,5531,6001,5251,5871,200-2099%102%240%▼▼94%71%95%94%102%
202408021,5211,5211,4301,4303,300-15790%94%275%▼▼▼93%89%119%85%100%
202408051,2211,2801,1301,13013,200-30079%93%400%▼▼▼▼89%92%129%67%100%
202408061,1241,1241,0011,00113,700-12989%89%104%▼▼▼▼▼105%133%145%59%100%
202408071,0021,0511,0021,0516,10050105%105%45%106%130%142%62%105%
202408081,0211,0851,0211,0852,80034103%106%46%▲▲95%129%134%64%108%
202408091,0851,0851,0361,0362,400-4995%95%86%98%133%138%61%103%
202408131,0491,0761,0211,0325,600-4100%98%233%▼▼120%121%130%61%103%
202408141,1081,3321,0821,33222,000300129%120%393%93%94%101%79%133%
202408151,4221,4321,2451,31734,600-1599%93%157%106%102%109%78%132%
202408161,3171,3991,2601,3998,70082106%106%25%98%104%103%83%140%
202408191,3701,4301,3401,3406,800-5996%98%78%99%107%104%82%134%
202408201,3531,3811,3401,3401,7000100%99%25%--96%106%96%82%134%
202408211,3701,3951,3131,3131,600-2798%96%94%101%109%99%82%131%
202408221,3311,4001,3311,3483,60035103%101%225%105%107%97%84%135%
202408231,3521,4491,3521,4247,30076106%105%203%▲▲102%101%90%88%142%
202408261,4191,4601,4001,4503,70026102%102%51%▲▲▲103%103%89%90%145%
202408271,4001,4351,3981,4355,600-1599%103%151%101%98%87%89%143%
202408281,4351,4451,4051,4451,10010101%101%20%99%98%86%90%144%
202408291,4451,4701,4351,4351,200-1099%99%109%102%94%89%90%143%
202408301,4051,4351,4051,4352000100%102%17%--100%94%89%99%143%
202409021,4051,4351,4051,4091,000-2698%100%500%100%93%89%97%141%
202409031,4051,4511,4051,4106001100%100%60%94%91%91%97%141%
202409041,4081,4251,3201,3202,600-9094%94%433%99%94%96%91%128%
202409051,3301,3501,3181,318500-2100%99%19%▼▼101%94%98%91%128%
202409061,3011,3141,2781,3082,600-1099%101%520%▼▼▼100%96%100%90%127%
202409091,2781,2781,1821,2761,700-3298%100%65%▼▼▼▼100%99%104%88%124%
202409101,2461,2521,2461,252300-2498%100%18%▼▼▼▼▼100%98%106%86%100%
202409111,2251,2251,2201,220400-3297%100%133%▼▼▼▼▼▼101%101%109%84%100%
202409121,1901,2301,1901,201700-1998%101%175%▼▼▼▼▼▼▼102%100%108%83%100%
202409131,2021,2291,1831,22990028102%102%129%100%102%110%85%102%
202409171,1801,1901,1801,1811,600-4896%100%178%102%105%109%81%100%
202409181,1831,2021,1811,20240021102%102%25%97%103%107%83%102%
202409191,2051,2051,1691,169600-3397%97%150%102%105%110%81%100%
202409201,1801,1991,1801,1991,30030103%102%217%100%103%107%83%103%
202409241,2051,2371,2051,2081,3009101%100%100%▲▲103%102%107%83%103%
202409251,2131,2461,2131,24650038103%103%38%▲▲▲100%102%0%86%107%
202409261,2271,2321,2271,2312,300-1599%100%460%101%104%0%85%105%
202409271,2311,2501,2311,24390012101%101%39%98%102%0%87%106%
202409301,2591,3501,2361,2396,200-4100%98%689%101%104%0%86%106%
202410011,2341,2431,2191,2432,0004100%101%32%99%99%0%88%106%
202410021,2721,2851,2501,2551,20012101%99%60%▲▲102%103%0%89%107%
202410031,2551,2991,2551,28070025102%102%58%▲▲▲100%101%0%97%109%
202410041,2781,2781,2781,278100-2100%100%14%98%0%0%97%109%
202410071,2561,2561,2351,235300-4397%98%300%▼▼102%0%0%94%106%
202410081,2381,2571,2381,25790022102%102%300%104%0%0%98%108%
202410091,2421,2941,2401,2941,50037103%104%167%▲▲%%%100%111%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-04029,900020,40009,500
2024-09-27029,300020,00009,300
2024-09-20031,300020,000011,300
2024-09-13032,100020,100012,000
2024-09-06032,100020,000012,100
2024-08-30043,100020,200022,900
2024-08-23048,700020,500028,200
2024-08-16049,900019,400030,500
2024-08-09051,900019,800032,100
2024-08-02062,200027,300034,900
2024-07-26062,900027,500035,400
2024-07-19063,200028,100035,100
2024-07-12063,600028,100035,500
2024-07-05064,200028,300035,900
2024-06-28065,800028,700037,100
2024-06-21067,800029,000038,800
2024-06-14069,900030,000039,900
2024-06-07070,700029,900040,800
2024-05-31072,700030,600042,100
2024-05-24073,000030,300042,700
2024-05-17074,900030,200044,700
2024-05-10076,800030,800046,000
2024-05-02078,800030,700048,100
2024-04-26082,400030,800051,600
2024-04-19085,500030,900054,600
2024-04-12083,700032,300051,400
2024-04-05085,600033,200052,400
2024-03-29085,900033,400052,500
2024-03-22092,700032,500060,200
2024-03-15093,400032,500060,900
2024-03-08097,300034,100063,200
2024-03-010106,800034,400072,400
2024-02-220109,900037,700072,200
2024-02-160113,600038,400075,200
2024-02-090123,700040,600083,100
2024-02-020117,100039,900077,200
2024-01-260114,800040,300074,500
2024-01-190117,600040,400077,200
2024-01-120119,100040,000079,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-06-26 Barclays Capital Securities Ltd6,6000.46%-1,4001,7151,7201,6931,6931,400
2024-06-21 Barclays Capital Securities Ltd8,0000.56%-1,6001,6741,6941,6601,6942,100
2024-06-17 Barclays Capital Securities Ltd9,6000.67%-3001,6671,7201,6661,7181,300
2024-05-29 Barclays Capital Securities Ltd9,9000.70%1,6131,6491,5971,6441,700
2024-03-06 MERRILL LYNCH INTERNATIONAL6,9000.48%-7002,3112,3962,3112,3186,800
2024-03-05 MERRILL LYNCH INTERNATIONAL7,6000.53%-3002,3042,3462,2252,34611,600
2024-03-04 モルガン・スタンレーMUFG証券株式会社7,0000.49%-3002,4002,4022,3212,3407,700
2024-03-04 MERRILL LYNCH INTERNATIONAL7,9000.55%2002,4002,4022,3212,3407,700

TDnet更新情報

EDINEt更新情報

企業サイト更新情報