| 2025-12-16 | JPM Securities Japan Co Ltd. | 14,000 | 0.49% | ▼ | -2,300 | 782 | 782 | 769 | 773 | 5,100 |
| 2025-12-11 | JPM Securities Japan Co Ltd. | 16,300 | 0.57% | ▼ | -1,300 | 774 | 796 | 774 | 777 | 9,400 |
| 2025-12-10 | JPM Securities Japan Co Ltd. | 17,600 | 0.62% | ▼ | -4,900 | 770 | 799 | 761 | 789 | 17,700 |
| 2025-12-08 | JPM Securities Japan Co Ltd. | 22,500 | 0.79% | ▼ | -1,600 | 782 | 800 | 782 | 799 | 10,500 |
| 2025-12-05 | JPM Securities Japan Co Ltd. | 24,100 | 0.85% | ▼ | -3,700 | 807 | 830 | 781 | 795 | 24,200 |
| 2025-12-03 | JPM Securities Japan Co Ltd. | 27,800 | 0.98% | ▼ | -1,800 | 799 | 813 | 799 | 804 | 6,400 |
| 2025-12-01 | JPM Securities Japan Co Ltd. | 29,600 | 1.04% | ▼ | -1,900 | 820 | 832 | 812 | 812 | 12,500 |
| 2025-11-28 | JPM Securities Japan Co Ltd. | 31,500 | 1.11% | ▼ | -5,100 | 842 | 852 | 830 | 837 | 42,000 |
| 2025-11-26 | JPM Securities Japan Co Ltd. | 36,600 | 1.29% | ▼ | -2,800 | 797 | 822 | 790 | 808 | 22,500 |
| 2025-11-25 | JPM Securities Japan Co Ltd. | 39,400 | 1.39% | ▼ | | 785 | 796 | 775 | 780 | 13,400 |
| 2025-11-20 | JPM Securities Japan Co Ltd. | 41,900 | 1.48% | ▼ | -1,500 | 801 | 801 | 780 | 801 | 14,500 |
| 2025-11-19 | JPM Securities Japan Co Ltd. | 43,400 | 1.53% | ▼ | -2,000 | 779 | 789 | 771 | 775 | 15,400 |
| 2025-11-18 | JPM Securities Japan Co Ltd. | 45,400 | 1.60% | ▼ | -2,700 | 805 | 805 | 777 | 787 | 17,800 |
| 2025-11-17 | JPM Securities Japan Co Ltd. | 48,100 | 1.70% | ▼ | -2,800 | 820 | 835 | 804 | 815 | 20,800 |
| 2025-11-14 | JPM Securities Japan Co Ltd. | 50,900 | 1.80% | ▼ | -5,200 | 799 | 843 | 799 | 835 | 32,600 |
| 2025-11-07 | Barclays Capital Securities Ltd | 13,854 | 0.49% | ▼ | -1,500 | 769 | 790 | 760 | 770 | 12,700 |
| 2025-11-05 | Barclays Capital Securities Ltd | 15,354 | 0.54% | ▲ | 1,600 | 772 | 782 | 753 | 774 | 17,900 |
| 2025-10-31 | Barclays Capital Securities Ltd | 13,754 | 0.48% | ▼ | -3,000 | 772 | 793 | 771 | 793 | 19,800 |
| 2025-10-30 | Barclays Capital Securities Ltd | 16,754 | 0.59% | ▼ | -2,800 | 767 | 784 | 767 | 773 | 14,300 |
| 2025-10-28 | Barclays Capital Securities Ltd | 19,554 | 0.69% | ▲ | 3,900 | 810 | 810 | 791 | 801 | 25,400 |
| 2025-10-27 | Barclays Capital Securities Ltd | 15,654 | 0.55% | ▼ | -4,600 | 833 | 835 | 803 | 810 | 46,100 |
| 2025-10-27 | GOLDMAN SACHS INTERNATIONAL | 13,800 | 0.48% | ▼ | -600 | 833 | 835 | 803 | 810 | 46,100 |
| 2025-10-24 | JPM Securities Japan Co Ltd. | 56,100 | 1.98% | ▲ | 2,700 | 817 | 909 | 815 | 831 | 174,300 |
| 2025-10-24 | Barclays Capital Securities Ltd | 20,254 | 0.71% | ▼ | -2,500 | 817 | 909 | 815 | 831 | 174,300 |
| 2025-10-24 | GOLDMAN SACHS INTERNATIONAL | 14,400 | 0.50% | ▲ | 2,000 | 817 | 909 | 815 | 831 | 174,300 |
| 2025-10-23 | Barclays Capital Securities Ltd | 22,754 | 0.80% | ▲ | 700 | 832 | 832 | 817 | 820 | 9,600 |
| 2025-10-22 | Barclays Capital Securities Ltd | 22,054 | 0.78% | ▼ | -1,500 | 820 | 828 | 817 | 828 | 7,000 |
| 2025-10-21 | Barclays Capital Securities Ltd | 23,554 | 0.83% | ▲ | 1,000 | 816 | 832 | 811 | 811 | 11,900 |
| 2025-10-20 | Barclays Capital Securities Ltd | 22,554 | 0.79% | ▼ | -900 | 803 | 823 | 803 | 817 | 10,500 |
| 2025-10-17 | Barclays Capital Securities Ltd | 23,454 | 0.82% | ▲ | 3,400 | 815 | 817 | 795 | 801 | 15,500 |
| 2025-10-14 | GOLDMAN SACHS INTERNATIONAL | 12,400 | 0.43% | ▼ | -4,100 | 805 | 809 | 780 | 794 | 41,800 |
| 2025-10-10 | Barclays Capital Securities Ltd | 20,054 | 0.70% | ▲ | 300 | 830 | 831 | 816 | 816 | 17,500 |
| 2025-10-09 | GOLDMAN SACHS INTERNATIONAL | 16,500 | 0.58% | ▼ | -2,900 | 825 | 842 | 825 | 840 | 11,700 |
| 2025-10-07 | JPM Securities Japan Co Ltd. | 53,400 | 1.88% | ▼ | -1,500 | 857 | 860 | 820 | 841 | 55,100 |
| 2025-10-02 | JPM Securities Japan Co Ltd. | 54,900 | 1.94% | ▼ | -2,300 | 824 | 836 | 812 | 829 | 53,000 |
| 2025-10-02 | Barclays Capital Securities Ltd | 19,754 | 0.69% | ▼ | -5,700 | 824 | 836 | 812 | 829 | 53,000 |
| 2025-10-02 | GOLDMAN SACHS INTERNATIONAL | 19,400 | 0.68% | ▼ | -3,400 | 824 | 836 | 812 | 829 | 53,000 |
| 2025-10-01 | GOLDMAN SACHS INTERNATIONAL | 22,800 | 0.80% | ▼ | -5,300 | 845 | 845 | 824 | 824 | 34,500 |
| 2025-09-30 | JPM Securities Japan Co Ltd. | 57,200 | 2.02% | ▲ | 2,600 | 862 | 880 | 848 | 852 | 29,100 |
| 2025-09-29 | Barclays Capital Securities Ltd | 25,454 | 0.90% | ▲ | 100 | 879 | 879 | 843 | 847 | 16,400 |
| 2025-09-26 | GOLDMAN SACHS INTERNATIONAL | 28,100 | 0.99% | ▼ | -2,200 | 892 | 892 | 862 | 864 | 32,100 |
| 2025-09-25 | GOLDMAN SACHS INTERNATIONAL | 30,300 | 1.07% | ▼ | -2,100 | 883 | 899 | 880 | 888 | 21,100 |
| 2025-09-19 | Barclays Capital Securities Ltd | 25,354 | 0.89% | ▼ | -400 | 962 | 962 | 881 | 920 | 96,900 |
| 2025-09-18 | GOLDMAN SACHS INTERNATIONAL | 32,400 | 1.14% | ▲ | 4,300 | 910 | 936 | 892 | 932 | 86,200 |
| 2025-09-18 | JPM Securities Japan Co Ltd. | 54,600 | 1.93% | ▲ | 1,000 | 910 | 936 | 892 | 932 | 86,200 |
| 2025-09-17 | JPM Securities Japan Co Ltd. | 53,600 | 1.89% | ▼ | -1,900 | 904 | 906 | 890 | 895 | 26,400 |
| 2025-09-17 | Barclays Capital Securities Ltd | 25,754 | 0.91% | ▲ | 2,500 | 904 | 906 | 890 | 895 | 26,400 |
| 2025-09-17 | BNP Paribas Financial Markets SNC | 13,900 | 0.49% | ▼ | -600 | 904 | 906 | 890 | 895 | 26,400 |
| 2025-09-16 | Barclays Capital Securities Ltd | 23,254 | 0.82% | ▼ | -2,500 | 904 | 917 | 888 | 904 | 41,500 |
| 2025-09-12 | BNP Paribas Financial Markets SNC | 14,500 | 0.51% | ▲ | 1,800 | 915 | 932 | 897 | 914 | 42,700 |
| 2025-09-12 | Barclays Capital Securities Ltd | 25,754 | 0.91% | ▲ | 400 | 915 | 932 | 897 | 914 | 42,700 |
| 2025-09-12 | GOLDMAN SACHS INTERNATIONAL | 28,100 | 0.99% | ▼ | -1,200 | 915 | 932 | 897 | 914 | 42,700 |
| 2025-09-12 | JPM Securities Japan Co Ltd. | 55,500 | 1.96% | ▲ | 2,600 | 915 | 932 | 897 | 914 | 42,700 |
| 2025-09-11 | Citigroup Global Markets Limited | 12,200 | 0.43% | ▼ | -4,300 | 907 | 918 | 895 | 909 | 38,800 |
| 2025-09-11 | GOLDMAN SACHS INTERNATIONAL | 29,300 | 1.03% | ▲ | 1,600 | 907 | 918 | 895 | 909 | 38,800 |
| 2025-09-11 | JPM Securities Japan Co Ltd. | 52,900 | 1.87% | ▲ | 2,200 | 907 | 918 | 895 | 909 | 38,800 |
| 2025-09-10 | Barclays Capital Securities Ltd | 25,354 | 0.89% | ▼ | -2,200 | 941 | 946 | 900 | 906 | 82,000 |
| 2025-09-10 | JPM Securities Japan Co Ltd. | 50,700 | 1.79% | ▲ | 6,300 | 941 | 946 | 900 | 906 | 82,000 |
| 2025-09-09 | Barclays Capital Securities Ltd | 27,554 | 0.97% | ▲ | 3,368 | 1,014 | 1,050 | 939 | 939 | 165,500 |
| 2025-09-08 | Barclays Capital Securities Ltd | 24,186 | 0.85% | ▲ | 2,200 | 1,045 | 1,062 | 984 | 999 | 140,500 |
| 2025-09-08 | Citigroup Global Markets Limited | 16,500 | 0.58% | ▲ | | 1,045 | 1,062 | 984 | 999 | 140,500 |
| 2025-09-08 | Nomura International plc | 7,400 | 0.26% | ▼ | -9,800 | 1,045 | 1,062 | 984 | 999 | 140,500 |
| 2025-09-05 | Barclays Capital Securities Ltd | 21,986 | 0.77% | ▼ | -1,600 | 947 | 1,070 | 943 | 1,022 | 839,700 |
| 2025-09-05 | JPM Securities Japan Co Ltd. | 44,400 | 1.57% | ▲ | 3,000 | 947 | 1,070 | 943 | 1,022 | 839,700 |
| 2025-09-05 | Nomura International plc | 17,200 | 0.60% | ▼ | | 947 | 1,070 | 943 | 1,022 | 839,700 |
| 2025-09-04 | GOLDMAN SACHS INTERNATIONAL | 27,700 | 0.97% | ▲ | 7,300 | 904 | 984 | 895 | 977 | 236,100 |
| 2025-09-04 | Nomura International plc | 27,300 | 0.96% | ▲ | | 904 | 984 | 895 | 977 | 236,100 |
| 2025-09-03 | JPM Securities Japan Co Ltd. | 41,400 | 1.46% | ▲ | 13,900 | 950 | 1,041 | 895 | 895 | 628,000 |
| 2025-09-03 | Barclays Capital Securities Ltd | 23,586 | 0.83% | ▼ | -6,700 | 950 | 1,041 | 895 | 895 | 628,000 |
| 2025-09-02 | Citigroup Global Markets Limited | 13,900 | 0.49% | ▼ | -2,800 | 1,106 | 1,199 | 931 | 980 | 1,163,900 |
| 2025-09-02 | GOLDMAN SACHS INTERNATIONAL | 20,400 | 0.72% | ▲ | | 1,106 | 1,199 | 931 | 980 | 1,163,900 |
| 2025-09-02 | JPM Securities Japan Co Ltd. | 27,500 | 0.97% | ▲ | | 1,106 | 1,199 | 931 | 980 | 1,163,900 |
| 2025-08-29 | Citigroup Global Markets Limited | 16,700 | 0.59% | ▼ | -2,700 | 837 | 864 | 828 | 852 | 60,600 |
| 2025-08-28 | Barclays Capital Securities Ltd | 30,286 | 1.07% | ▼ | -1,300 | 830 | 836 | 814 | 822 | 40,600 |
| 2025-08-27 | Citigroup Global Markets Limited | 19,400 | 0.68% | ▼ | -2,200 | 871 | 871 | 837 | 837 | 55,800 |
| 2025-08-26 | Citigroup Global Markets Limited | 21,600 | 0.76% | ▼ | -2,300 | 886 | 889 | 866 | 871 | 30,600 |
| 2025-08-22 | Barclays Capital Securities Ltd | 31,586 | 1.11% | ▲ | | 893 | 906 | 881 | 881 | 50,900 |
| 2025-08-22 | Citigroup Global Markets Limited | 23,900 | 0.84% | ▼ | -3,300 | 893 | 906 | 881 | 881 | 50,900 |
| 2025-08-22 | JANE STREET GLOBAL TRADING, LLC | 0 | 0.00% | ▼ | -21,586 | 893 | 906 | 881 | 881 | 50,900 |
| 2025-08-21 | JANE STREET GLOBAL TRADING, LLC | 21,586 | 0.76% | ▼ | -1,600 | 885 | 917 | 870 | 903 | 81,600 |
| 2025-08-20 | JANE STREET GLOBAL TRADING, LLC | 23,186 | 0.82% | ▲ | 2,800 | 901 | 941 | 882 | 885 | 211,200 |
| 2025-08-19 | BNP Paribas Financial Markets SNC | 12,700 | 0.44% | ▼ | -2,400 | 990 | 1,082 | 915 | 927 | 1,157,900 |
| 2025-08-19 | Citigroup Global Markets Limited | 27,200 | 0.96% | ▲ | 3,600 | 990 | 1,082 | 915 | 927 | 1,157,900 |
| 2025-08-19 | JANE STREET GLOBAL TRADING, LLC | 20,386 | 0.72% | ▲ | | 990 | 1,082 | 915 | 927 | 1,157,900 |
| 2025-08-14 | Citigroup Global Markets Limited | 23,600 | 0.83% | ▲ | 3,800 | 870 | 885 | 841 | 868 | 238,500 |
| 2025-08-13 | BNP Paribas Financial Markets SNC | 15,100 | 0.53% | ▲ | | 977 | 1,011 | 902 | 950 | 420,400 |
| 2025-08-13 | Citigroup Global Markets Limited | 19,800 | 0.70% | ▲ | | 977 | 1,011 | 902 | 950 | 420,400 |
| 2025-07-23 | Barclays Capital Securities Ltd | 11,800 | 0.41% | ▼ | -2,500 | 734 | 745 | 724 | 728 | 26,000 |
| 2025-07-17 | Barclays Capital Securities Ltd | 14,300 | 0.50% | ▲ | | 746 | 749 | 736 | 741 | 9,600 |
| 2025-05-08 | UBS AG | 13,500 | 0.47% | ▼ | -1,900 | 781 | 787 | 772 | 778 | 23,300 |
| 2025-04-30 | UBS AG | 15,400 | 0.54% | ▲ | | 812 | 817 | 778 | 781 | 42,500 |
| 2025-04-16 | GOLDMAN SACHS INTERNATIONAL | 10,400 | 0.36% | ▼ | -9,100 | 756 | 788 | 746 | 762 | 78,700 |
| 2025-04-14 | GOLDMAN SACHS INTERNATIONAL | 19,500 | 0.68% | ▼ | -3,600 | 790 | 822 | 770 | 770 | 71,300 |
| 2025-04-09 | Barclays Capital Securities Ltd | 13,100 | 0.46% | ▼ | -1,900 | 757 | 761 | 703 | 721 | 225,600 |
| 2025-04-09 | Nomura International plc | 9,300 | 0.32% | ▼ | -6,300 | 757 | 761 | 703 | 721 | 225,600 |
| 2025-04-08 | Barclays Capital Securities Ltd | 15,000 | 0.53% | ▼ | -2,900 | 800 | 827 | 789 | 816 | 195,000 |
| 2025-04-08 | BNP Paribas Financial Markets SNC | 11,700 | 0.41% | ▼ | -3,700 | 800 | 827 | 789 | 816 | 195,000 |
| 2025-04-08 | GOLDMAN SACHS INTERNATIONAL | 23,100 | 0.81% | ▲ | | 800 | 827 | 789 | 816 | 195,000 |
| 2025-04-08 | Nomura International plc | 15,600 | 0.55% | ▲ | | 800 | 827 | 789 | 816 | 195,000 |
| 2025-04-04 | Barclays Capital Securities Ltd | 17,900 | 0.63% | ▲ | 4,300 | 964 | 964 | 847 | 866 | 235,100 |
| 2025-04-04 | BNP Paribas Financial Markets SNC | 15,400 | 0.54% | ▲ | | 964 | 964 | 847 | 866 | 235,100 |
| 2025-04-04 | UBS AG | 12,600 | 0.44% | ▼ | -2,600 | 964 | 964 | 847 | 866 | 235,100 |
| 2025-04-03 | Barclays Capital Securities Ltd | 13,600 | 0.48% | ▼ | -3,000 | 972 | 1,082 | 968 | 994 | 343,000 |
| 2025-04-03 | Nomura International plc | 13,100 | 0.46% | ▼ | -2,000 | 972 | 1,082 | 968 | 994 | 343,000 |
| 2025-04-03 | UBS AG | 15,200 | 0.53% | ▲ | | 972 | 1,082 | 968 | 994 | 343,000 |
| 2025-04-02 | Nomura International plc | 15,100 | 0.53% | ▲ | 10,400 | 1,400 | 1,462 | 1,120 | 1,122 | 874,500 |
| 2025-04-01 | Barclays Capital Securities Ltd | 16,600 | 0.58% | ▼ | 8,100 | 1,429 | 1,649 | 1,180 | 1,260 | 2,526,200 |
| 2025-04-01 | XTX Markets Pte Ltd | 0 | 0.00% | ▼ | -19,500 | 1,429 | 1,649 | 1,180 | 1,260 | 2,526,200 |
| 2025-03-28 | XTX Markets Pte Ltd | 19,500 | 0.68% | ▼ | 8,600 | 990 | 1,099 | 975 | 1,099 | 147,000 |
| 2025-03-25 | XTX Markets Pte Ltd | 10,900 | 0.77% | ▲ | 1,500 | 2,010 | 2,151 | 1,991 | 1,999 | 41,500 |
| 2025-03-24 | XTX Markets Pte Ltd | 9,400 | 0.66% | ▲ | 1,400 | 2,020 | 2,047 | 1,955 | 1,955 | 17,300 |
| 2025-03-17 | XTX Markets Pte Ltd | 8,000 | 0.56% | ▲ | 1,300 | 2,135 | 2,175 | 2,111 | 2,115 | 9,800 |
| 2025-03-13 | XTX Markets Pte Ltd | 6,700 | 0.47% | ▼ | -3,000 | 2,227 | 2,244 | 2,028 | 2,060 | 43,600 |
| 2025-03-07 | Barclays Capital Securities Ltd | 8,500 | 0.60% | ▲ | 300 | 2,066 | 2,086 | 2,030 | 2,037 | 12,500 |
| 2025-03-07 | XTX Markets Pte Ltd | 9,700 | 0.68% | ▼ | -900 | 2,066 | 2,086 | 2,030 | 2,037 | 12,500 |
| 2025-03-06 | Barclays Capital Securities Ltd | 8,200 | 0.58% | ▼ | -1,600 | 2,141 | 2,161 | 2,113 | 2,113 | 8,000 |
| 2025-03-05 | Nomura International plc | 4,700 | 0.33% | ▼ | -3,700 | 2,193 | 2,260 | 2,099 | 2,152 | 20,700 |
| 2025-03-04 | GOLDMAN SACHS INTERNATIONAL | 6,600 | 0.46% | ▼ | -1,300 | 2,250 | 2,300 | 2,100 | 2,243 | 32,000 |
| 2025-03-04 | XTX Markets Pte Ltd | 10,600 | 0.74% | ▲ | 1,600 | 2,250 | 2,300 | 2,100 | 2,243 | 32,000 |
| 2025-03-03 | GOLDMAN SACHS INTERNATIONAL | 7,900 | 0.55% | ▼ | -1,800 | 2,213 | 2,560 | 2,213 | 2,300 | 87,400 |
| 2025-03-03 | Nomura International plc | 8,400 | 0.59% | ▲ | | 2,213 | 2,560 | 2,213 | 2,300 | 87,400 |
| 2025-03-03 | XTX Markets Pte Ltd | 9,000 | 0.63% | ▲ | 600 | 2,213 | 2,560 | 2,213 | 2,300 | 87,400 |
| 2025-02-27 | Barclays Capital Securities Ltd | 9,800 | 0.69% | ▼ | -1,400 | 2,170 | 2,215 | 2,155 | 2,173 | 5,000 |
| 2025-02-27 | GOLDMAN SACHS INTERNATIONAL | 9,700 | 0.68% | ▼ | -1,000 | 2,170 | 2,215 | 2,155 | 2,173 | 5,000 |
| 2025-02-25 | Nomura International plc | 6,900 | 0.48% | ▼ | -1,500 | 2,314 | 2,314 | 2,253 | 2,253 | 5,300 |
| 2025-02-19 | Nomura International plc | 8,400 | 0.59% | ▼ | -300 | 2,577 | 2,577 | 2,506 | 2,507 | 3,400 |
| 2025-02-17 | Nomura International plc | 8,700 | 0.61% | ▲ | 600 | 2,530 | 2,550 | 2,495 | 2,513 | 11,900 |
| 2025-02-17 | XTX Markets Pte Ltd | 8,400 | 0.59% | ▼ | -100 | 2,530 | 2,550 | 2,495 | 2,513 | 11,900 |
| 2025-02-14 | Nomura International plc | 8,100 | 0.57% | ▼ | -3,200 | 2,753 | 2,753 | 2,578 | 2,580 | 14,700 |
| 2025-02-14 | XTX Markets Pte Ltd | 8,500 | 0.60% | ▲ | 1,700 | 2,753 | 2,753 | 2,578 | 2,580 | 14,700 |
| 2025-02-12 | XTX Markets Pte Ltd | 6,800 | 0.48% | ▼ | -400 | 2,625 | 2,649 | 2,561 | 2,623 | 10,600 |
| 2025-02-12 | XTX Markets Pte Ltd | 6,800 | 0.48% | ▼ | -400 | 2,625 | 2,649 | 2,561 | 2,623 | 10,600 |
| 2025-02-10 | Nomura International plc | 11,300 | 0.79% | ▼ | -900 | 2,616 | 2,616 | 2,563 | 2,608 | 5,300 |
| 2025-02-10 | Nomura International plc | 11,300 | 0.79% | ▼ | -900 | 2,616 | 2,616 | 2,563 | 2,608 | 5,300 |
| 2025-02-04 | Barclays Capital Securities Ltd | 11,200 | 0.79% | ▼ | -400 | 2,575 | 2,670 | 2,575 | 2,600 | 6,800 |
| 2025-02-04 | XTX Markets Pte Ltd | 7,200 | 0.50% | ▲ | | 2,575 | 2,670 | 2,575 | 2,600 | 6,800 |
| 2025-02-04 | Barclays Capital Securities Ltd | 11,200 | 0.79% | ▼ | -400 | 2,575 | 2,670 | 2,575 | 2,600 | 6,800 |
| 2025-02-04 | XTX Markets Pte Ltd | 7,200 | 0.50% | ▲ | | 2,575 | 2,670 | 2,575 | 2,600 | 6,800 |
| 2025-02-03 | Barclays Capital Securities Ltd | 11,600 | 0.82% | ▲ | 600 | 2,623 | 2,700 | 2,585 | 2,595 | 17,600 |
| 2025-02-03 | Barclays Capital Securities Ltd | 11,600 | 0.82% | ▲ | | 2,623 | 2,700 | 2,585 | 2,595 | 17,600 |
| 2025-01-31 | Barclays Capital Securities Ltd | 11,000 | 0.77% | ▼ | -600 | 2,720 | 2,737 | 2,666 | 2,673 | 12,600 |
| 2025-01-31 | Nomura International plc | 12,200 | 0.86% | ▲ | 1,000 | 2,720 | 2,737 | 2,666 | 2,673 | 12,600 |
| 2025-01-31 | Barclays Capital Securities Ltd | 11,000 | 0.77% | ▼ | | 2,720 | 2,737 | 2,666 | 2,673 | 12,600 |
| 2025-01-31 | Nomura International plc | 12,200 | 0.86% | ▲ | | 2,720 | 2,737 | 2,666 | 2,673 | 12,600 |
| 2025-01-30 | Nomura International plc | 11,200 | 0.79% | ▼ | -500 | 2,750 | 2,823 | 2,700 | 2,720 | 13,600 |
| 2025-01-30 | Nomura International plc | 11,200 | 0.79% | ▼ | | 2,750 | 2,823 | 2,700 | 2,720 | 13,600 |
| 2025-01-29 | Barclays Capital Securities Ltd | 11,600 | 0.82% | ▲ | 500 | 2,680 | 2,877 | 2,678 | 2,750 | 34,900 |
| 2025-01-28 | Barclays Capital Securities Ltd | 11,100 | 0.78% | ▼ | -1,500 | 2,660 | 2,720 | 2,571 | 2,701 | 23,700 |
| 2025-01-28 | XTX Markets Pte Ltd | 6,700 | 0.47% | ▼ | -2,000 | 2,660 | 2,720 | 2,571 | 2,701 | 23,700 |
| 2025-01-27 | XTX Markets Pte Ltd | 8,700 | 0.61% | ▲ | | 2,783 | 2,808 | 2,670 | 2,685 | 18,700 |
| 2025-01-23 | Nomura International plc | 11,700 | 0.82% | ▲ | 1,800 | 2,938 | 2,980 | 2,742 | 2,743 | 72,100 |
| 2025-01-22 | Nomura International plc | 9,900 | 0.70% | ▲ | 1,100 | 2,732 | 2,840 | 2,710 | 2,800 | 43,700 |
| 2025-01-21 | Barclays Capital Securities Ltd | 12,600 | 0.89% | ▼ | -1,600 | 2,860 | 2,860 | 2,752 | 2,761 | 58,900 |
| 2025-01-21 | Nomura International plc | 8,800 | 0.62% | ▲ | | 2,860 | 2,860 | 2,752 | 2,761 | 58,900 |
| 2025-01-20 | Barclays Capital Securities Ltd | 14,200 | 1.00% | ▲ | 500 | 3,100 | 3,155 | 2,910 | 2,910 | 145,200 |
| 2025-01-14 | Barclays Capital Securities Ltd | 13,700 | 0.96% | ▲ | 2,900 | 3,180 | 3,910 | 2,685 | 3,910 | 1,480,400 |
| 2025-01-14 | GOLDMAN SACHS INTERNATIONAL | 10,700 | 0.75% | ▲ | | 3,180 | 3,910 | 2,685 | 3,910 | 1,480,400 |
| 2025-01-10 | Barclays Capital Securities Ltd | 10,800 | 0.76% | ▲ | 1,000 | 2,809 | 3,360 | 2,809 | 3,210 | 769,300 |
| 2024-12-27 | Barclays Capital Securities Ltd | 9,800 | 0.69% | ▼ | -300 | 2,176 | 2,251 | 2,176 | 2,195 | 24,500 |
| 2024-12-23 | Barclays Capital Securities Ltd | 10,100 | 0.71% | ▲ | 800 | 2,617 | 2,659 | 2,460 | 2,514 | 36,100 |
| 2024-12-19 | Barclays Capital Securities Ltd | 9,300 | 0.65% | ▼ | -1,900 | 2,525 | 2,609 | 2,491 | 2,609 | 21,700 |
| 2024-12-13 | Barclays Capital Securities Ltd | 11,200 | 0.79% | ▼ | -1,000 | 2,371 | 2,740 | 2,371 | 2,665 | 153,700 |
| 2024-12-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,000 | 0.28% | ▼ | -5,600 | 2,371 | 2,740 | 2,371 | 2,665 | 153,700 |
| 2024-12-10 | Barclays Capital Securities Ltd | 12,200 | 0.86% | ▲ | | 2,806 | 2,895 | 2,596 | 2,625 | 138,200 |
| 2024-12-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,600 | 0.67% | ▲ | | 3,215 | 3,760 | 2,801 | 3,010 | 784,400 |
| 2024-06-26 | Barclays Capital Securities Ltd | 6,600 | 0.46% | ▼ | -1,400 | 1,715 | 1,720 | 1,693 | 1,693 | 1,400 |
| 2024-06-21 | Barclays Capital Securities Ltd | 8,000 | 0.56% | ▼ | -1,600 | 1,674 | 1,694 | 1,660 | 1,694 | 2,100 |
| 2024-06-17 | Barclays Capital Securities Ltd | 9,600 | 0.67% | ▼ | -300 | 1,667 | 1,720 | 1,666 | 1,718 | 1,300 |
| 2024-05-29 | Barclays Capital Securities Ltd | 9,900 | 0.70% | ▲ | | 1,613 | 1,649 | 1,597 | 1,644 | 1,700 |
| 2024-03-06 | MERRILL LYNCH INTERNATIONAL | 6,900 | 0.48% | ▼ | -700 | 2,311 | 2,396 | 2,311 | 2,318 | 6,800 |
| 2024-03-05 | MERRILL LYNCH INTERNATIONAL | 7,600 | 0.53% | ▼ | -300 | 2,304 | 2,346 | 2,225 | 2,346 | 11,600 |
| 2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 7,000 | 0.49% | ▼ | -300 | 2,400 | 2,402 | 2,321 | 2,340 | 7,700 |
| 2024-03-04 | MERRILL LYNCH INTERNATIONAL | 7,900 | 0.55% | ▲ | 200 | 2,400 | 2,402 | 2,321 | 2,340 | 7,700 |