5247--ＢＴＭ-【情報･通信業】【人財活用】地方人財を活用したDX推進支援など

売上高:41540-当期純利益:1100-総資産:13800-時価:1067192----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
2025060679680878778821,600-1299%99%86%▼▼▼▼▼00099%97%98%92%103%
2025060979480278478612,300-2100%99%57%▼▼▼▼▼▼000101%99%99%91%102%
2025061078280278279018,6004101%101%151%▲000100%99%98%92%103%
202506117907927857907,6000100%100%41%--00098%100%99%92%103%
2025061378478476877232,600-1898%98%429%▼000100%102%101%90%101%
2025061677077576777313,8001100%100%42%▲000100%100%100%90%101%
2025061777578576777711,0004101%100%80%▲▲000101%99%99%90%101%
202506187727927727805,7003100%101%52%▲▲▲000100%98%97%91%102%
2025061978478777578210,1002100%100%177%▲▲▲▲00099%98%97%91%102%
2025062077877876677410,800-899%99%107%▼00098%98%0%90%101%
2025062377177375675815,600-1698%98%144%▼▼000100%101%0%88%100%
2025062476877475776515,6007101%100%100%▲00099%101%0%89%101%
2025062577277276076511,2000100%99%72%--00099%102%0%89%101%
2025062676276975775710,700-899%99%96%▼000100%101%0%88%100%
202506277577657567569,200-1100%100%86%▼▼000103%100%0%88%100%
2025063075779975777613,20020103%103%143%▲00097%94%0%94%103%
2025070180080077777712,1001100%97%92%▲▲00099%0%0%96%103%
2025070277177775676215,600-1598%99%129%▼00098%0%0%94%101%
202507037757757597606,800-2100%98%44%▼▼00099%0%0%95%101%
202507047647657557554,600-599%99%68%▼▼▼000%%%96%100%

TDnet更新情報

報告日strtime銘柄タイトル
2025060416:00Ｇ－ＢＴＭ 2025年３月期 通期決算　質疑応答集
2025051516:00Ｇ－ＢＴＭ 2025年３月期 決算短信〔日本基準〕（連結）
2025051516:00Ｇ－ＢＴＭ 2025年３月期 決算説明資料（事業計画及び成長可能性に関する事項）
2025042216:00Ｇ－ＢＴＭ （開示事項の中止）有限会社技研の株式取得（子会社化）に関する株式譲渡契約の解除に関するお知らせ
2025042216:00Ｇ－ＢＴＭ 業績予想の修正（上方修正）に関するお知らせ
2025032716:00Ｇ－ＢＴＭ 有限会社技研の株式取得（子会社化）に関するお知らせ
2025032416:00Ｇ－ＢＴＭ Laniakea株式会社の事業譲受に関するお知らせ
2025031415:30Ｇ－ＢＴＭ 連結決算への移行に伴う連結業績予想の公表に関するお知らせ
2025022816:00Ｇ－ＢＴＭ 株式分割及び株式分割に伴う定款の一部変更に関するお知らせ
2025022117:00Ｇ－ＢＴＭ 2025年３月期第３四半期決算　質疑応答集
2025021316:00Ｇ－ＢＴＭ 業績予想の修正（上方修正）に関するお知らせ
2025021316:00Ｇ－ＢＴＭ 2025年３月期３四半期決算説明資料
2025021316:00Ｇ－ＢＴＭ 2025年３月期 第３四半期決算短信〔日本基準〕（非連結）
2025011715:30Ｇ－ＢＴＭ （開示事項の経過）子会社設立に関するお知らせ
2024120617:30Ｇ－ＢＴＭ 2025年３月期第２四半期（中間期）決算 子会社設立 資本業務提携 質疑応答集
2024112815:30Ｇ－ＢＴＭ 株式会社ヘッドウォータース及び株式会社BTMによる戦略的な資本業務提携の合意についてのお知らせ
2024112016:00Ｇ－ＢＴＭ 子会社設立に関するお知らせ
2024111316:00Ｇ－ＢＴＭ 2025年３月期 第２四半期（中間期）決算説明資料
2024111316:00Ｇ－ＢＴＭ 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（非連結）
2024091316:30Ｇ－ＢＴＭ 本社移転に関するお知らせ
2024090615:00Ｇ－ＢＴＭ 2025年３月期第１四半期決算　質疑応答集
2024082915:00Ｇ－ＢＴＭ 自己株式の取得状況及び取得終了に関するお知らせ
2024081917:00Ｇ－ＢＴＭ （訂正）「2025年３月期 第１四半期決算説明資料」の一部訂正について
2024081315:00Ｇ－ＢＴＭ 自己株式取得に係る事項の決定に関するお知らせ
2024081315:00Ｇ－ＢＴＭ 2025年３月期 第１四半期決算短信〔日本基準〕（非連結）
2024081315:00Ｇ－ＢＴＭ 2025年３月期 第１四半期決算説明資料
2024020911:50Ｇ－ＢＴＭ 2024年３月期 第３四半期決算短信〔日本基準〕（非連結）
2024020911:50Ｇ－ＢＴＭ 2024年３月期 第３四半期決算説明資料

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-05-08 UBS AG13,5000.47%▼-1,90078178777277823,300
2025-04-30 UBS AG15,4000.54%▲81281777878142,500
2025-04-16 GOLDMAN SACHS INTERNATIONAL10,4000.36%▼-9,10075678874676278,700
2025-04-14 GOLDMAN SACHS INTERNATIONAL19,5000.68%▼-3,60079082277077071,300
2025-04-09 Barclays Capital Securities Ltd13,1000.46%▼-1,900757761703721225,600
2025-04-09 Nomura International plc9,3000.32%▼-6,300757761703721225,600
2025-04-08 Barclays Capital Securities Ltd15,0000.53%▼-2,900800827789816195,000
2025-04-08 BNP Paribas Financial Markets SNC11,7000.41%▼-3,700800827789816195,000
2025-04-08 GOLDMAN SACHS INTERNATIONAL23,1000.81%▲800827789816195,000
2025-04-08 Nomura International plc15,6000.55%▲800827789816195,000
2025-04-04 Barclays Capital Securities Ltd17,9000.63%▲4,300964964847866235,100
2025-04-04 BNP Paribas Financial Markets SNC15,4000.54%▲964964847866235,100
2025-04-04 UBS AG12,6000.44%▼-2,600964964847866235,100
2025-04-03 Barclays Capital Securities Ltd13,6000.48%▼-3,0009721,082968994343,000
2025-04-03 Nomura International plc13,1000.46%▼-2,0009721,082968994343,000
2025-04-03 UBS AG15,2000.53%▲9721,082968994343,000
2025-04-02 Nomura International plc15,1000.53%▲10,4001,4001,4621,1201,122874,500
2025-04-01 Barclays Capital Securities Ltd16,6000.58%▼8,1001,4291,6491,1801,2602,526,200
2025-04-01 XTX Markets Pte Ltd00.00%▼-19,5001,4291,6491,1801,2602,526,200
2025-03-28 XTX Markets Pte Ltd19,5000.68%▼8,6009901,0999751,099147,000
2025-03-25 XTX Markets Pte Ltd10,9000.77%▲1,5002,0102,1511,9911,99941,500
2025-03-24 XTX Markets Pte Ltd9,4000.66%▲1,4002,0202,0471,9551,95517,300
2025-03-17 XTX Markets Pte Ltd8,0000.56%▲1,3002,1352,1752,1112,1159,800
2025-03-13 XTX Markets Pte Ltd6,7000.47%▼-3,0002,2272,2442,0282,06043,600
2025-03-07 Barclays Capital Securities Ltd8,5000.60%▲3002,0662,0862,0302,03712,500
2025-03-07 XTX Markets Pte Ltd9,7000.68%▼-9002,0662,0862,0302,03712,500
2025-03-06 Barclays Capital Securities Ltd8,2000.58%▼-1,6002,1412,1612,1132,1138,000
2025-03-05 Nomura International plc4,7000.33%▼-3,7002,1932,2602,0992,15220,700
2025-03-04 GOLDMAN SACHS INTERNATIONAL6,6000.46%▼-1,3002,2502,3002,1002,24332,000
2025-03-04 XTX Markets Pte Ltd10,6000.74%▲1,6002,2502,3002,1002,24332,000
2025-03-03 GOLDMAN SACHS INTERNATIONAL7,9000.55%▼-1,8002,2132,5602,2132,30087,400
2025-03-03 Nomura International plc8,4000.59%▲2,2132,5602,2132,30087,400
2025-03-03 XTX Markets Pte Ltd9,0000.63%▲6002,2132,5602,2132,30087,400
2025-02-27 Barclays Capital Securities Ltd9,8000.69%▼-1,4002,1702,2152,1552,1735,000
2025-02-27 GOLDMAN SACHS INTERNATIONAL9,7000.68%▼-1,0002,1702,2152,1552,1735,000
2025-02-25 Nomura International plc6,9000.48%▼-1,5002,3142,3142,2532,2535,300
2025-02-19 Nomura International plc8,4000.59%▼-3002,5772,5772,5062,5073,400
2025-02-17 XTX Markets Pte Ltd8,4000.59%▼-1002,5302,5502,4952,51311,900
2025-02-17 Nomura International plc8,7000.61%▲6002,5302,5502,4952,51311,900
2025-02-14 Nomura International plc8,1000.57%▼-3,2002,7532,7532,5782,58014,700
2025-02-14 XTX Markets Pte Ltd8,5000.60%▲1,7002,7532,7532,5782,58014,700
2025-02-12 XTX Markets Pte Ltd6,8000.48%▼-4002,6252,6492,5612,62310,600
2025-02-12 XTX Markets Pte Ltd6,8000.48%▼-4002,6252,6492,5612,62310,600
2025-02-10 Nomura International plc11,3000.79%▼-9002,6162,6162,5632,6085,300
2025-02-10 Nomura International plc11,3000.79%▼-9002,6162,6162,5632,6085,300
2025-02-04 Barclays Capital Securities Ltd11,2000.79%▼-4002,5752,6702,5752,6006,800
2025-02-04 XTX Markets Pte Ltd7,2000.50%▲2,5752,6702,5752,6006,800
2025-02-04 Barclays Capital Securities Ltd11,2000.79%▼-4002,5752,6702,5752,6006,800
2025-02-04 XTX Markets Pte Ltd7,2000.50%▲2,5752,6702,5752,6006,800
2025-02-03 Barclays Capital Securities Ltd11,6000.82%▲2,6232,7002,5852,59517,600
2025-02-03 Barclays Capital Securities Ltd11,6000.82%▲6002,6232,7002,5852,59517,600
2025-01-31 Barclays Capital Securities Ltd11,0000.77%▼2,7202,7372,6662,67312,600
2025-01-31 Nomura International plc12,2000.86%▲2,7202,7372,6662,67312,600
2025-01-31 Barclays Capital Securities Ltd11,0000.77%▼-6002,7202,7372,6662,67312,600
2025-01-31 Nomura International plc12,2000.86%▲1,0002,7202,7372,6662,67312,600
2025-01-30 Nomura International plc11,2000.79%▼2,7502,8232,7002,72013,600
2025-01-30 Nomura International plc11,2000.79%▼-5002,7502,8232,7002,72013,600
2025-01-29 Barclays Capital Securities Ltd11,6000.82%▲5002,6802,8772,6782,75034,900
2025-01-28 Barclays Capital Securities Ltd11,1000.78%▼-1,5002,6602,7202,5712,70123,700
2025-01-28 XTX Markets Pte Ltd6,7000.47%▼-2,0002,6602,7202,5712,70123,700
2025-01-27 XTX Markets Pte Ltd8,7000.61%▲2,7832,8082,6702,68518,700
2025-01-23 Nomura International plc11,7000.82%▲1,8002,9382,9802,7422,74372,100
2025-01-22 Nomura International plc9,9000.70%▲1,1002,7322,8402,7102,80043,700
2025-01-21 Barclays Capital Securities Ltd12,6000.89%▼-1,6002,8602,8602,7522,76158,900
2025-01-21 Nomura International plc8,8000.62%▲2,8602,8602,7522,76158,900
2025-01-20 Barclays Capital Securities Ltd14,2001.00%▲5003,1003,1552,9102,910145,200
2025-01-14 Barclays Capital Securities Ltd13,7000.96%▲2,9003,1803,9102,6853,9101,480,400
2025-01-14 GOLDMAN SACHS INTERNATIONAL10,7000.75%▲3,1803,9102,6853,9101,480,400
2025-01-10 Barclays Capital Securities Ltd10,8000.76%▲1,0002,8093,3602,8093,210769,300
2024-12-27 Barclays Capital Securities Ltd9,8000.69%▼-3002,1762,2512,1762,19524,500
2024-12-23 Barclays Capital Securities Ltd10,1000.71%▲8002,6172,6592,4602,51436,100
2024-12-19 Barclays Capital Securities Ltd9,3000.65%▼-1,9002,5252,6092,4912,60921,700
2024-12-13 Barclays Capital Securities Ltd11,2000.79%▼-1,0002,3712,7402,3712,665153,700
2024-12-13 Integrated Core Strategies (Asia) Pte. Ltd.4,0000.28%▼-5,6002,3712,7402,3712,665153,700
2024-12-10 Barclays Capital Securities Ltd12,2000.86%▲2,8062,8952,5962,625138,200
2024-12-06 Integrated Core Strategies (Asia) Pte. Ltd.9,6000.67%▲3,2153,7602,8013,010784,400
2024-06-26 Barclays Capital Securities Ltd6,6000.46%▼-1,4001,7151,7201,6931,6931,400
2024-06-21 Barclays Capital Securities Ltd8,0000.56%▼-1,6001,6741,6941,6601,6942,100
2024-06-17 Barclays Capital Securities Ltd9,6000.67%▼-3001,6671,7201,6661,7181,300
2024-05-29 Barclays Capital Securities Ltd9,9000.70%▲1,6131,6491,5971,6441,700
2024-03-06 MERRILL LYNCH INTERNATIONAL6,9000.48%▼-7002,3112,3962,3112,3186,800
2024-03-05 MERRILL LYNCH INTERNATIONAL7,6000.53%▼-3002,3042,3462,2252,34611,600
2024-03-04 モルガン・スタンレーMUFG証券株式会社7,0000.49%▼-3002,4002,4022,3212,3407,700
2024-03-04 MERRILL LYNCH INTERNATIONAL7,9000.55%▲2002,4002,4022,3212,3407,700

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VXH03502025-06-12 16:16株式会社BTMｙｏｓｈｉｄａ　ｉｎｖｅｓｔｍｅｎｔ株式会社変更報告書
S100VMSD3502025-04-21 09:33株式会社ＢＴＭ日興アセットマネジメント株式会社変更報告書（特例対象株券等）
S100VEXT3502025-03-21 10:29株式会社ＢＴＭ日興アセットマネジメント株式会社変更報告書（特例対象株券等）
S100UW233502024-12-03 15:49株式会社BTMＭＴインベストメント株式会社変更報告書
S100UW1S3502024-12-03 15:44株式会社BTMｙｏｓｈｉｄａ　ｉｎｖｅｓｔｍｅｎｔ株式会社変更報告書
S100UL043602024-10-25 13:43株式会社BTMｙｏｓｈｉｄａ　ｉｎｖｅｓｔｍｅｎｔ株式会社訂正報告書（大量保有報告書・変更報告書）
S100UKV63502024-10-24 16:00株式会社BTMｙｏｓｈｉｄａ　ｉｎｖｅｓｔｍｅｎｔ株式会社変更報告書