5247--BTM-【情報・通信業】【人財活用】地方人財を活用したDX推進支援など
売上高:41540-当期純利益:1100-総資産:13800-時価:3696302----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409241,2051,2371,2051,2081,3009101%100%100%▲▲103%102%107%83%103%
202409251,2131,2461,2131,24650038103%103%38%▲▲▲100%102%106%86%107%
202409261,2271,2321,2271,2312,300-1599%100%460%101%104%105%85%105%
202409271,2311,2501,2311,24390012101%101%39%98%102%102%87%106%
202409301,2591,3501,2361,2396,200-4100%98%689%101%104%104%86%106%
202410011,2341,2431,2191,2432,0004100%101%32%99%99%99%88%106%
202410021,2721,2851,2501,2551,20012101%99%60%▲▲102%103%100%89%107%
202410031,2551,2991,2551,28070025102%102%58%▲▲▲100%101%98%97%109%
202410041,2781,2781,2781,278100-2100%100%14%98%103%100%97%109%
202410071,2561,2561,2351,235300-4397%98%300%▼▼102%104%102%94%106%
202410081,2381,2571,2381,25790022102%102%300%104%103%101%98%108%
202410091,2421,2941,2401,2941,50037103%104%167%▲▲100%99%97%100%111%
202410101,2971,2971,2961,2963002100%100%20%▲▲▲102%98%99%100%111%
202410111,2661,2881,2661,2881,200-899%102%400%100%98%100%99%110%
202410151,2581,2601,2581,258400-3098%100%33%▼▼103%101%102%97%108%
202410161,2431,2801,2341,2802,20022102%103%550%100%100%102%99%109%
202410171,2501,2501,2361,2452,000-3597%100%91%100%100%105%96%107%
202410181,2371,2371,2311,231500-1499%100%25%▼▼100%100%105%95%105%
202410211,2311,2311,2301,230300-1100%100%60%▼▼▼102%99%105%95%103%
202410221,2321,2561,2321,25620026102%102%67%100%99%127%97%104%
202410231,2361,2361,2361,236100-2098%100%50%100%102%138%95%100%
202410241,2281,2281,2281,228200-899%100%200%▼▼100%104%160%95%100%
202410251,2101,2201,2001,2161,300-1299%100%650%▼▼▼100%102%159%94%100%
202410281,2191,2191,2191,2191003100%100%8%100%103%159%94%100%
202410291,2221,2221,2221,2221,5003100%100%1500%▲▲103%103%159%94%100%
202410301,2211,2531,2211,2531,70031103%103%113%▲▲▲100%101%181%97%103%
202410311,2461,2461,2291,244300-999%100%18%98%100%221%96%102%
202411051,2451,2451,2151,225400-1998%98%133%▼▼101%98%241%95%101%
202411061,2461,2571,2111,2571,00032103%101%250%100%98%294%97%103%
202411071,2571,2571,2261,2577000100%100%70%--100%101%295%97%103%
202411081,2551,2551,2501,250200-799%100%29%100%104%302%96%103%
202411111,2251,2251,2251,225700-2598%100%350%▼▼98%106%302%95%101%
202411121,2251,2351,1841,205900-2098%98%129%▼▼▼103%109%311%94%100%
202411131,1891,2381,1891,2272,60022102%103%289%103%104%302%96%102%
202411141,2271,2691,2261,2694,70042103%103%181%▲▲100%126%297%99%105%
202411151,2451,2671,2451,2451,100-2498%100%23%104%136%297%98%103%
202411181,2451,2981,2451,2981,90053104%104%173%101%153%291%100%108%
202411191,2701,2801,2701,2801,700-1899%101%89%100%153%292%99%106%
202411201,2671,2671,2661,267800-1399%100%47%▼▼115%129%237%98%105%
202411211,3571,5671,3091,56733,100300124%115%4138%103%112%182%100%130%
202411221,6531,9541,5701,699321,800132108%103%972%▲▲114%133%173%100%141%
202411251,6992,0991,6021,942715,500243114%114%222%▲▲▲90%142%137%100%161%
202411261,9421,9431,7471,74778,300-19590%90%11%93%173%154%90%145%
202411271,7342,0101,6041,615169,000-13292%93%216%▼▼115%229%165%83%134%
202411281,6142,0151,6141,854684,600239115%115%405%100%164%118%95%154%
202411292,2542,2542,2542,25450,400400122%100%7%▲▲104%121%99%100%187%
202412022,6542,7542,5402,75486,900500122%104%172%▲▲▲93%94%81%100%229%
202412033,2153,2552,8653,000913,100246109%93%1051%▲▲▲▲125%99%88%100%249%
202412042,9703,7002,9013,700480,000700123%125%53%▲▲▲▲▲84%69%69%100%307%
202412053,8004,2953,0453,210876,600-49087%84%183%94%77%81%87%266%
202412063,2153,7602,8013,010784,400-20094%94%89%▼▼100%91%0%81%250%
202412092,9403,2602,9002,934204,400-7697%100%26%▼▼▼94%95%0%79%243%
202412102,8062,8952,5962,625138,200-30989%94%68%▼▼▼▼98%101%0%71%214%
202412112,5252,6152,3862,48098,400-14594%98%71%▼▼▼▼▼100%108%0%67%199%
202412122,4302,4492,3352,42155,200-5998%100%56%▼▼▼▼▼▼112%110%0%65%194%
202412132,3712,7402,3712,665153,700244110%112%278%95%101%0%72%210%
202412162,6012,6012,4402,46849,400-19793%95%32%106%109%0%67%195%
202412172,4002,6002,3812,54044,90072103%106%91%103%0%0%69%200%
202412182,5552,6502,5402,61930,40079103%103%68%▲▲103%0%0%71%167%
202412192,5252,6092,4912,60921,700-10100%103%71%100%0%0%71%162%
202412202,6092,6152,5412,61513,7006100%100%63%%%%71%162%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-1340069,90040021,900048,000
2024-12-0620079,30020027,600051,700
2024-11-298,40060,1008,40026,900033,200
2024-11-221,30041,0001,30020,900020,100
2024-11-15031,200023,50007,700
2024-11-08029,000020,10008,900
2024-11-01029,400020,30009,100
2024-10-25029,600020,40009,200
2024-10-18029,600020,40009,200
2024-10-11029,700020,40009,300
2024-10-04029,900020,40009,500
2024-09-27029,300020,00009,300
2024-09-20031,300020,000011,300
2024-09-13032,100020,100012,000
2024-09-06032,100020,000012,100
2024-08-30043,100020,200022,900
2024-08-23048,700020,500028,200
2024-08-16049,900019,400030,500
2024-08-09051,900019,800032,100
2024-08-02062,200027,300034,900
2024-07-26062,900027,500035,400
2024-07-19063,200028,100035,100
2024-07-12063,600028,100035,500
2024-07-05064,200028,300035,900
2024-06-28065,800028,700037,100
2024-06-21067,800029,000038,800
2024-06-14069,900030,000039,900
2024-06-07070,700029,900040,800
2024-05-31072,700030,600042,100
2024-05-24073,000030,300042,700
2024-05-17074,900030,200044,700
2024-05-10076,800030,800046,000
2024-05-02078,800030,700048,100
2024-04-26082,400030,800051,600
2024-04-19085,500030,900054,600
2024-04-12083,700032,300051,400
2024-04-05085,600033,200052,400
2024-03-29085,900033,400052,500
2024-03-22092,700032,500060,200
2024-03-15093,400032,500060,900
2024-03-08097,300034,100063,200
2024-03-010106,800034,400072,400
2024-02-220109,900037,700072,200
2024-02-160113,600038,400075,200
2024-02-090123,700040,600083,100
2024-02-020117,100039,900077,200
2024-01-260114,800040,300074,500
2024-01-190117,600040,400077,200
2024-01-120119,100040,000079,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-13 Barclays Capital Securities Ltd11,2000.79%-1,0002,3712,7402,3712,665153,700
2024-12-13 Integrated Core Strategies (Asia) Pte. Ltd.4,0000.28%-5,6002,3712,7402,3712,665153,700
2024-12-10 Barclays Capital Securities Ltd12,2000.86%2,8062,8952,5962,625138,200
2024-12-06 Integrated Core Strategies (Asia) Pte. Ltd.9,6000.67%3,2153,7602,8013,010784,400
2024-06-26 Barclays Capital Securities Ltd6,6000.46%-1,4001,7151,7201,6931,6931,400
2024-06-21 Barclays Capital Securities Ltd8,0000.56%-1,6001,6741,6941,6601,6942,100
2024-06-17 Barclays Capital Securities Ltd9,6000.67%-3001,6671,7201,6661,7181,300
2024-05-29 Barclays Capital Securities Ltd9,9000.70%1,6131,6491,5971,6441,700
2024-03-06 MERRILL LYNCH INTERNATIONAL6,9000.48%-7002,3112,3962,3112,3186,800
2024-03-05 MERRILL LYNCH INTERNATIONAL7,6000.53%-3002,3042,3462,2252,34611,600
2024-03-04 モルガン・スタンレーMUFG証券株式会社7,0000.49%-3002,4002,4022,3212,3407,700
2024-03-04 MERRILL LYNCH INTERNATIONAL7,9000.55%2002,4002,4022,3212,3407,700

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UW233502024-12-03 15:49株式会社BTMMTインベストメント株式会社変更報告書
S100UW1S3502024-12-03 15:44株式会社BTMyoshida investment株式会社変更報告書
S100UL043602024-10-25 13:43株式会社BTMyoshida investment株式会社訂正報告書(大量保有報告書・変更報告書)
S100UKV63502024-10-24 16:00株式会社BTMyoshida investment株式会社変更報告書

企業サイト更新情報