| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,570 | 1,570 | 1,531 | 1,555 | 2,000 | -35 | 98% | 99% | 125% | ▼▼ | 98% | 101% | 90% | 91% | 100% |
| 20240726 | 1,585 | 1,617 | 1,535 | 1,555 | 2,300 | 0 | 100% | 98% | 115% | -- | 104% | 104% | 95% | 92% | 100% |
| 20240729 | 1,525 | 1,580 | 1,525 | 1,579 | 500 | 24 | 102% | 104% | 22% | ▲ | 102% | 91% | 92% | 93% | 102% |
| 20240730 | 1,579 | 1,619 | 1,579 | 1,611 | 1,000 | 32 | 102% | 102% | 200% | ▲▲ | 102% | 72% | 92% | 95% | 104% |
| 20240731 | 1,571 | 1,607 | 1,571 | 1,607 | 500 | -4 | 100% | 102% | 50% | ▼ | 102% | 68% | 93% | 95% | 103% |
| 20240801 | 1,553 | 1,600 | 1,525 | 1,587 | 1,200 | -20 | 99% | 102% | 240% | ▼▼ | 94% | 71% | 95% | 94% | 102% |
| 20240802 | 1,521 | 1,521 | 1,430 | 1,430 | 3,300 | -157 | 90% | 94% | 275% | ▼▼▼ | 93% | 89% | 119% | 85% | 100% |
| 20240805 | 1,221 | 1,280 | 1,130 | 1,130 | 13,200 | -300 | 79% | 93% | 400% | ▼▼▼▼ | 89% | 92% | 129% | 67% | 100% |
| 20240806 | 1,124 | 1,124 | 1,001 | 1,001 | 13,700 | -129 | 89% | 89% | 104% | ▼▼▼▼▼ | 105% | 133% | 145% | 59% | 100% |
| 20240807 | 1,002 | 1,051 | 1,002 | 1,051 | 6,100 | 50 | 105% | 105% | 45% | ▲ | 106% | 130% | 142% | 62% | 105% |
| 20240808 | 1,021 | 1,085 | 1,021 | 1,085 | 2,800 | 34 | 103% | 106% | 46% | ▲▲ | 95% | 129% | 134% | 64% | 108% |
| 20240809 | 1,085 | 1,085 | 1,036 | 1,036 | 2,400 | -49 | 95% | 95% | 86% | ▼ | 98% | 133% | 138% | 61% | 103% |
| 20240813 | 1,049 | 1,076 | 1,021 | 1,032 | 5,600 | -4 | 100% | 98% | 233% | ▼▼ | 120% | 121% | 130% | 61% | 103% |
| 20240814 | 1,108 | 1,332 | 1,082 | 1,332 | 22,000 | 300 | 129% | 120% | 393% | ▲ | 93% | 94% | 101% | 79% | 133% |
| 20240815 | 1,422 | 1,432 | 1,245 | 1,317 | 34,600 | -15 | 99% | 93% | 157% | ▼ | 106% | 102% | 109% | 78% | 132% |
| 20240816 | 1,317 | 1,399 | 1,260 | 1,399 | 8,700 | 82 | 106% | 106% | 25% | ▲ | 98% | 104% | 103% | 83% | 140% |
| 20240819 | 1,370 | 1,430 | 1,340 | 1,340 | 6,800 | -59 | 96% | 98% | 78% | ▼ | 99% | 107% | 104% | 82% | 134% |
| 20240820 | 1,353 | 1,381 | 1,340 | 1,340 | 1,700 | 0 | 100% | 99% | 25% | -- | 96% | 106% | 96% | 82% | 134% |
| 20240821 | 1,370 | 1,395 | 1,313 | 1,313 | 1,600 | -27 | 98% | 96% | 94% | ▼ | 101% | 109% | 99% | 82% | 131% |
| 20240822 | 1,331 | 1,400 | 1,331 | 1,348 | 3,600 | 35 | 103% | 101% | 225% | ▲ | 105% | 107% | 97% | 84% | 135% |
| 20240823 | 1,352 | 1,449 | 1,352 | 1,424 | 7,300 | 76 | 106% | 105% | 203% | ▲▲ | 102% | 101% | 90% | 88% | 142% |
| 20240826 | 1,419 | 1,460 | 1,400 | 1,450 | 3,700 | 26 | 102% | 102% | 51% | ▲▲▲ | 103% | 103% | 89% | 90% | 145% |
| 20240827 | 1,400 | 1,435 | 1,398 | 1,435 | 5,600 | -15 | 99% | 103% | 151% | ▼ | 101% | 98% | 87% | 89% | 143% |
| 20240828 | 1,435 | 1,445 | 1,405 | 1,445 | 1,100 | 10 | 101% | 101% | 20% | ▲ | 99% | 98% | 86% | 90% | 144% |
| 20240829 | 1,445 | 1,470 | 1,435 | 1,435 | 1,200 | -10 | 99% | 99% | 109% | ▼ | 102% | 94% | 89% | 90% | 143% |
| 20240830 | 1,405 | 1,435 | 1,405 | 1,435 | 200 | 0 | 100% | 102% | 17% | -- | 100% | 94% | 89% | 99% | 143% |
| 20240902 | 1,405 | 1,435 | 1,405 | 1,409 | 1,000 | -26 | 98% | 100% | 500% | ▼ | 100% | 93% | 89% | 97% | 141% |
| 20240903 | 1,405 | 1,451 | 1,405 | 1,410 | 600 | 1 | 100% | 100% | 60% | ▲ | 94% | 91% | 91% | 97% | 141% |
| 20240904 | 1,408 | 1,425 | 1,320 | 1,320 | 2,600 | -90 | 94% | 94% | 433% | ▼ | 99% | 94% | 96% | 91% | 128% |
| 20240905 | 1,330 | 1,350 | 1,318 | 1,318 | 500 | -2 | 100% | 99% | 19% | ▼▼ | 101% | 94% | 98% | 91% | 128% |
| 20240906 | 1,301 | 1,314 | 1,278 | 1,308 | 2,600 | -10 | 99% | 101% | 520% | ▼▼▼ | 100% | 96% | 100% | 90% | 127% |
| 20240909 | 1,278 | 1,278 | 1,182 | 1,276 | 1,700 | -32 | 98% | 100% | 65% | ▼▼▼▼ | 100% | 99% | 104% | 88% | 124% |
| 20240910 | 1,246 | 1,252 | 1,246 | 1,252 | 300 | -24 | 98% | 100% | 18% | ▼▼▼▼▼ | 100% | 98% | 106% | 86% | 100% |
| 20240911 | 1,225 | 1,225 | 1,220 | 1,220 | 400 | -32 | 97% | 100% | 133% | ▼▼▼▼▼▼ | 101% | 101% | 109% | 84% | 100% |
| 20240912 | 1,190 | 1,230 | 1,190 | 1,201 | 700 | -19 | 98% | 101% | 175% | ▼▼▼▼▼▼▼ | 102% | 100% | 108% | 83% | 100% |
| 20240913 | 1,202 | 1,229 | 1,183 | 1,229 | 900 | 28 | 102% | 102% | 129% | ▲ | 100% | 102% | 110% | 85% | 102% |
| 20240917 | 1,180 | 1,190 | 1,180 | 1,181 | 1,600 | -48 | 96% | 100% | 178% | ▼ | 102% | 105% | 110% | 81% | 100% |
| 20240918 | 1,183 | 1,202 | 1,181 | 1,202 | 400 | 21 | 102% | 102% | 25% | ▲ | 97% | 103% | 108% | 83% | 102% |
| 20240919 | 1,205 | 1,205 | 1,169 | 1,169 | 600 | -33 | 97% | 97% | 150% | ▼ | 102% | 105% | 110% | 81% | 100% |
| 20240920 | 1,180 | 1,199 | 1,180 | 1,199 | 1,300 | 30 | 103% | 102% | 217% | ▲ | 100% | 103% | 108% | 83% | 103% |
| 20240924 | 1,205 | 1,237 | 1,205 | 1,208 | 1,300 | 9 | 101% | 100% | 100% | ▲▲ | 103% | 102% | 107% | 83% | 103% |
| 20240925 | 1,213 | 1,246 | 1,213 | 1,246 | 500 | 38 | 103% | 103% | 38% | ▲▲▲ | 100% | 102% | 106% | 86% | 107% |
| 20240926 | 1,227 | 1,232 | 1,227 | 1,231 | 2,300 | -15 | 99% | 100% | 460% | ▼ | 101% | 104% | 105% | 85% | 105% |
| 20240927 | 1,231 | 1,250 | 1,231 | 1,243 | 900 | 12 | 101% | 101% | 39% | ▲ | 98% | 102% | 102% | 87% | 106% |
| 20240930 | 1,259 | 1,350 | 1,236 | 1,239 | 6,200 | -4 | 100% | 98% | 689% | ▼ | 101% | 104% | 104% | 86% | 106% |
| 20241001 | 1,234 | 1,243 | 1,219 | 1,243 | 2,000 | 4 | 100% | 101% | 32% | ▲ | 99% | 99% | 99% | 88% | 106% |
| 20241002 | 1,272 | 1,285 | 1,250 | 1,255 | 1,200 | 12 | 101% | 99% | 60% | ▲▲ | 102% | 103% | 100% | 89% | 107% |
| 20241003 | 1,255 | 1,299 | 1,255 | 1,280 | 700 | 25 | 102% | 102% | 58% | ▲▲▲ | 100% | 101% | 98% | 97% | 109% |
| 20241004 | 1,278 | 1,278 | 1,278 | 1,278 | 100 | -2 | 100% | 100% | 14% | ▼ | 98% | 103% | 100% | 97% | 109% |
| 20241007 | 1,256 | 1,256 | 1,235 | 1,235 | 300 | -43 | 97% | 98% | 300% | ▼▼ | 102% | 104% | 0% | 94% | 106% |
| 20241008 | 1,238 | 1,257 | 1,238 | 1,257 | 900 | 22 | 102% | 102% | 300% | ▲ | 104% | 103% | 0% | 98% | 108% |
| 20241009 | 1,242 | 1,294 | 1,240 | 1,294 | 1,500 | 37 | 103% | 104% | 167% | ▲▲ | 100% | 99% | 0% | 100% | 111% |
| 20241010 | 1,297 | 1,297 | 1,296 | 1,296 | 300 | 2 | 100% | 100% | 20% | ▲▲▲ | 102% | 98% | 0% | 100% | 111% |
| 20241011 | 1,266 | 1,288 | 1,266 | 1,288 | 1,200 | -8 | 99% | 102% | 400% | ▼ | 100% | 98% | 0% | 99% | 110% |
| 20241015 | 1,258 | 1,260 | 1,258 | 1,258 | 400 | -30 | 98% | 100% | 33% | ▼▼ | 103% | 101% | 0% | 97% | 108% |
| 20241016 | 1,243 | 1,280 | 1,234 | 1,280 | 2,200 | 22 | 102% | 103% | 550% | ▲ | 100% | 100% | 0% | 99% | 109% |
| 20241017 | 1,250 | 1,250 | 1,236 | 1,245 | 2,000 | -35 | 97% | 100% | 91% | ▼ | 100% | 0% | 0% | 96% | 107% |
| 20241018 | 1,237 | 1,237 | 1,231 | 1,231 | 500 | -14 | 99% | 100% | 25% | ▼▼ | 100% | 0% | 0% | 95% | 105% |
| 20241021 | 1,231 | 1,231 | 1,230 | 1,230 | 300 | -1 | 100% | 100% | 60% | ▼▼▼ | 102% | 0% | 0% | 95% | 103% |
| 20241022 | 1,232 | 1,256 | 1,232 | 1,256 | 200 | 26 | 102% | 102% | 67% | ▲ | % | % | % | 97% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 29,600 | 0 | 20,400 | 0 | 9,200 |
| 2024-10-11 | 0 | 29,700 | 0 | 20,400 | 0 | 9,300 |
| 2024-10-04 | 0 | 29,900 | 0 | 20,400 | 0 | 9,500 |
| 2024-09-27 | 0 | 29,300 | 0 | 20,000 | 0 | 9,300 |
| 2024-09-20 | 0 | 31,300 | 0 | 20,000 | 0 | 11,300 |
| 2024-09-13 | 0 | 32,100 | 0 | 20,100 | 0 | 12,000 |
| 2024-09-06 | 0 | 32,100 | 0 | 20,000 | 0 | 12,100 |
| 2024-08-30 | 0 | 43,100 | 0 | 20,200 | 0 | 22,900 |
| 2024-08-23 | 0 | 48,700 | 0 | 20,500 | 0 | 28,200 |
| 2024-08-16 | 0 | 49,900 | 0 | 19,400 | 0 | 30,500 |
| 2024-08-09 | 0 | 51,900 | 0 | 19,800 | 0 | 32,100 |
| 2024-08-02 | 0 | 62,200 | 0 | 27,300 | 0 | 34,900 |
| 2024-07-26 | 0 | 62,900 | 0 | 27,500 | 0 | 35,400 |
| 2024-07-19 | 0 | 63,200 | 0 | 28,100 | 0 | 35,100 |
| 2024-07-12 | 0 | 63,600 | 0 | 28,100 | 0 | 35,500 |
| 2024-07-05 | 0 | 64,200 | 0 | 28,300 | 0 | 35,900 |
| 2024-06-28 | 0 | 65,800 | 0 | 28,700 | 0 | 37,100 |
| 2024-06-21 | 0 | 67,800 | 0 | 29,000 | 0 | 38,800 |
| 2024-06-14 | 0 | 69,900 | 0 | 30,000 | 0 | 39,900 |
| 2024-06-07 | 0 | 70,700 | 0 | 29,900 | 0 | 40,800 |
| 2024-05-31 | 0 | 72,700 | 0 | 30,600 | 0 | 42,100 |
| 2024-05-24 | 0 | 73,000 | 0 | 30,300 | 0 | 42,700 |
| 2024-05-17 | 0 | 74,900 | 0 | 30,200 | 0 | 44,700 |
| 2024-05-10 | 0 | 76,800 | 0 | 30,800 | 0 | 46,000 |
| 2024-05-02 | 0 | 78,800 | 0 | 30,700 | 0 | 48,100 |
| 2024-04-26 | 0 | 82,400 | 0 | 30,800 | 0 | 51,600 |
| 2024-04-19 | 0 | 85,500 | 0 | 30,900 | 0 | 54,600 |
| 2024-04-12 | 0 | 83,700 | 0 | 32,300 | 0 | 51,400 |
| 2024-04-05 | 0 | 85,600 | 0 | 33,200 | 0 | 52,400 |
| 2024-03-29 | 0 | 85,900 | 0 | 33,400 | 0 | 52,500 |
| 2024-03-22 | 0 | 92,700 | 0 | 32,500 | 0 | 60,200 |
| 2024-03-15 | 0 | 93,400 | 0 | 32,500 | 0 | 60,900 |
| 2024-03-08 | 0 | 97,300 | 0 | 34,100 | 0 | 63,200 |
| 2024-03-01 | 0 | 106,800 | 0 | 34,400 | 0 | 72,400 |
| 2024-02-22 | 0 | 109,900 | 0 | 37,700 | 0 | 72,200 |
| 2024-02-16 | 0 | 113,600 | 0 | 38,400 | 0 | 75,200 |
| 2024-02-09 | 0 | 123,700 | 0 | 40,600 | 0 | 83,100 |
| 2024-02-02 | 0 | 117,100 | 0 | 39,900 | 0 | 77,200 |
| 2024-01-26 | 0 | 114,800 | 0 | 40,300 | 0 | 74,500 |
| 2024-01-19 | 0 | 117,600 | 0 | 40,400 | 0 | 77,200 |
| 2024-01-12 | 0 | 119,100 | 0 | 40,000 | 0 | 79,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-06-26 | Barclays Capital Securities Ltd | 6,600 | 0.46% | ▼ | -1,400 | 1,715 | 1,720 | 1,693 | 1,693 | 1,400 |
| 2024-06-21 | Barclays Capital Securities Ltd | 8,000 | 0.56% | ▼ | -1,600 | 1,674 | 1,694 | 1,660 | 1,694 | 2,100 |
| 2024-06-17 | Barclays Capital Securities Ltd | 9,600 | 0.67% | ▼ | -300 | 1,667 | 1,720 | 1,666 | 1,718 | 1,300 |
| 2024-05-29 | Barclays Capital Securities Ltd | 9,900 | 0.70% | ▲ | 1,613 | 1,649 | 1,597 | 1,644 | 1,700 | |
| 2024-03-06 | MERRILL LYNCH INTERNATIONAL | 6,900 | 0.48% | ▼ | -700 | 2,311 | 2,396 | 2,311 | 2,318 | 6,800 |
| 2024-03-05 | MERRILL LYNCH INTERNATIONAL | 7,600 | 0.53% | ▼ | -300 | 2,304 | 2,346 | 2,225 | 2,346 | 11,600 |
| 2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 7,000 | 0.49% | ▼ | -300 | 2,400 | 2,402 | 2,321 | 2,340 | 7,700 |
| 2024-03-04 | MERRILL LYNCH INTERNATIONAL | 7,900 | 0.55% | ▲ | 200 | 2,400 | 2,402 | 2,321 | 2,340 | 7,700 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240913 | 16:30 | Ｇ－ＢＴＭ | 本社移転に関するお知らせ |
| 20240906 | 15:00 | Ｇ－ＢＴＭ | 2025年３月期第１四半期決算 質疑応答集 |
| 20240829 | 15:00 | Ｇ－ＢＴＭ | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20240819 | 17:00 | Ｇ－ＢＴＭ | （訂正）「2025年３月期 第１四半期決算説明資料」の一部訂正について |
| 20240813 | 15:00 | Ｇ－ＢＴＭ | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240813 | 15:00 | Ｇ－ＢＴＭ | 2025年３月期 第１四半期決算短信〔日本基準〕（非連結） |
| 20240813 | 15:00 | Ｇ－ＢＴＭ | 2025年３月期 第１四半期決算説明資料 |
| 20240209 | 11:50 | Ｇ－ＢＴＭ | 2024年３月期 第３四半期決算短信〔日本基準〕（非連結） |
| 20240209 | 11:50 | Ｇ－ＢＴＭ | 2024年３月期 第３四半期決算説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5247 | 1 | 株式会社BTM｜DXを推進し日本の全世代を活性化します | 2024-10-22 23:21:28 |
| 5247 | 2 | IRナビ様に取材していただきました｜ニュース｜株式会社BTM | 2024-08-06 17:28:54 |
| 5247 | 2 | IR｜免責事項｜株式会社BTM | 2024-06-18 22:42:29 |
| 5247 | 2 | IR｜電子公告｜株式会社BTM | 2024-06-18 22:42:28 |
| 5247 | 2 | IR｜お問い合わせ｜株式会社BTM | 2024-06-18 22:42:27 |
| 5247 | 2 | IR｜よくあるご質問｜株式会社BTM | 2024-06-18 22:42:26 |
| 5247 | 2 | IR｜IRカレンダー｜株式会社BTM | 2024-06-18 22:42:24 |
| 5247 | 2 | IR｜業績・財務情報｜株式会社BTM | 2024-06-18 22:42:23 |
| 5247 | 2 | IR｜業績・財務情報｜株式会社BTM | 2024-06-18 22:42:22 |
| 5247 | 2 | IR｜業績・財務情報｜株式会社BTM | 2024-06-18 22:42:21 |