[5247]ＢＴＭ:【人財活用】地方人財を活用したDX推進支援など
Yahoo!
【グロース/25情報･通信業】
売上高:50990
当期純利益:620
総資産:15800
時価:18億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260224 | 670 | 671 | 650 | 650 | 9,300 | 500 | 98% | ▼ | 1717 | 0 | 0 | 89% | 1% |
| 20260225 | 660 | 660 | 640 | 640 | 18,800 | 9,500 | 98% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260226 | 639 | 647 | 635 | 642 | 9,500 | -9,300 | 100% | ▲ | 8882 | 0 | 19 | 87% | 0% |
| 20260227 | 642 | 657 | 642 | 657 | 7,100 | -2,400 | 102% | ▲▲ | 2222 | 0 | 18 | 90% | 3% |
| 20260302 | 644 | 671 | 642 | 660 | 9,000 | 1,900 | 100% | ▲▲▲ | 1411 | 0 | 17 | 90% | 3% |
| 20260303 | 653 | 668 | 649 | 649 | 7,000 | -2,000 | 98% | ▼ | 8228 | 0 | 0 | 89% | 1% |
| 20260304 | 640 | 653 | 631 | 643 | 13,700 | 6,700 | 99% | ▼▼ | 7777 | 0 | 15 | 90% | 0% |
| 20260305 | 639 | 659 | 639 | 656 | 5,600 | -8,100 | 102% | ▲ | 2282 | 0 | 14 | 92% | 2% |
| 20260306 | 650 | 673 | 650 | 664 | 7,200 | 1,600 | 101% | ▲▲ | 1111 | 0 | 0 | 93% | 4% |
| 20260309 | 636 | 658 | 636 | 658 | 9,700 | 2,500 | 99% | ▼ | 7777 | 0 | 2 | 92% | 3% |
| 20260310 | 656 | 670 | 656 | 668 | 6,800 | -2,900 | 102% | ▲ | 2222 | 0 | 0 | 94% | 4% |
| 20260311 | 668 | 682 | 641 | 647 | 13,400 | 6,600 | 97% | ▼ | 1717 | 0 | 0 | 91% | 1% |
| 20260312 | 639 | 666 | 639 | 659 | 4,500 | -8,900 | 102% | ▲ | 8882 | 0 | 9 | 92% | 3% |
| 20260313 | 661 | 664 | 650 | 650 | 3,900 | -600 | 99% | ▼ | 8228 | 0 | 0 | 92% | 2% |
| 20260316 | 660 | 665 | 660 | 660 | 2,100 | -1,800 | 102% | ▲ | 2282 | 0 | 0 | 98% | 3% |
| 20260317 | 660 | 668 | 650 | 651 | 10,100 | 8,000 | 99% | ▼ | 1747 | 0 | 0 | 97% | 2% |
| 20260318 | 641 | 666 | 640 | 655 | 11,200 | 1,100 | 101% | ▲ | 7771 | 0 | 5 | 98% | 2% |
| 20260319 | 652 | 663 | 652 | 657 | 6,600 | -4,600 | 100% | ▲▲ | 8222 | 0 | 0 | 98% | 3% |
| 20260323 | 651 | 651 | 630 | 637 | 7,300 | 700 | 97% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260324 | 640 | 657 | 637 | 649 | 9,200 | 1,900 | 102% | ▲ | 1171 | 0 | 2 | 97% | 2% |
| 20260325 | 673 | 746 | 663 | 681 | 66,500 | 57,300 | 105% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260326 | 681 | 685 | 665 | 665 | 7,800 | -58,700 | 98% | ▼ | 8228 | 0 | 0 | 98% | 4% |
| 20260327 | 661 | 679 | 639 | 670 | 6,600 | -1,200 | 101% | ▲ | 8882 | 0 | 0 | 98% | 5% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260220 | 16:00 | Ｇ－ＢＴＭ | 2026年３月期 第３四半期決算 質疑応答集 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 161,900 | 0 | 77,500 | 0 | 84,400 | 0 |
| 2026-03-13 | 170,500 | 0 | 78,600 | 0 | 91,900 | 0 |
| 2026-03-06 | 174,700 | 0 | 81,600 | 0 | 93,100 | 0 |
| 2026-02-27 | 184,500 | 0 | 83,000 | 0 | 101,500 | 0 |
EDINET