[5247]ＢＴＭ:【人財活用】地方人財を活用したDX推進支援など
Yahoo!
【グロース/25情報･通信業】
売上高:50990
当期純利益:620
総資産:15800
時価:17億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260427 | 715 | 736 | 711 | 717 | 3,900 | 600 | 100% | ▼ | 1147 | 0 | 0 | 94% | 10% |
| 20260428 | 710 | 714 | 658 | 671 | 19,300 | 15,400 | 94% | ▼▼ | 7777 | 0 | 0 | 88% | 3% |
| 20260430 | 681 | 687 | 675 | 676 | 5,000 | -14,300 | 101% | ▲ | 8282 | 0 | 0 | 89% | 4% |
| 20260501 | 675 | 675 | 661 | 673 | 4,200 | -800 | 100% | ▼ | 8888 | 0 | 0 | 89% | 2% |
| 20260507 | 693 | 693 | 659 | 660 | 11,600 | 7,400 | 98% | ▼▼ | 1717 | 0 | 0 | 87% | 0% |
| 20260508 | 651 | 670 | 651 | 656 | 9,800 | -1,800 | 99% | ▼▼▼ | 8888 | 0 | 3 | 86% | 0% |
| 20260511 | 666 | 679 | 660 | 660 | 6,600 | -3,200 | 101% | ▲ | 2222 | 0 | 0 | 87% | 1% |
| 20260512 | 657 | 686 | 657 | 686 | 3,700 | -2,900 | 104% | ▲▲ | 2882 | 0 | 0 | 90% | 5% |
| 20260513 | 686 | 686 | 662 | 673 | 6,500 | 2,800 | 98% | ▼ | 4117 | 0 | 0 | 89% | 3% |
| 20260514 | 677 | 679 | 661 | 667 | 1,900 | -4,600 | 99% | ▼▼ | 8888 | 0 | 0 | 88% | 2% |
| 20260515 | 655 | 684 | 655 | 681 | 7,600 | 5,700 | 102% | ▲ | 1771 | 0 | 0 | 90% | 4% |
| 20260518 | 687 | 687 | 655 | 660 | 6,100 | -1,500 | 97% | ▼ | 2528 | 0 | 0 | 87% | 1% |
| 20260519 | 653 | 672 | 652 | 654 | 3,700 | -2,400 | 99% | ▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260520 | 651 | 657 | 650 | 650 | 3,600 | -100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260521 | 640 | 642 | 630 | 630 | 12,800 | 9,200 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260522 | 630 | 631 | 630 | 631 | 2,300 | -10,500 | 100% | ▲ | 8582 | 0 | 0 | 84% | 0% |
| 20260525 | 628 | 640 | 606 | 606 | 10,000 | 7,700 | 96% | ▼ | 1777 | 0 | 0 | 84% | 0% |
| 20260526 | 606 | 636 | 606 | 624 | 4,900 | -5,100 | 103% | ▲ | 8582 | 0 | 0 | 87% | 3% |
| 20260527 | 629 | 638 | 615 | 619 | 4,400 | -500 | 99% | ▼ | 2228 | 0 | 0 | 86% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260520 | 16:00 | Ｇ－ＢＴＭ | 2026年３月期 決算 質疑応答集 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-22 | 133,000 | 0 | 75,400 | 0 | 57,600 | 0 |
| 2026-05-15 | 135,800 | 0 | 75,800 | 0 | 60,000 | 0 |
| 2026-05-01 | 138,600 | 0 | 76,900 | 0 | 61,700 | 0 |
EDINET