[5247]ＢＴＭ:【人財活用】地方人財を活用したDX推進支援など
Yahoo!
【グロース/25情報･通信業】
売上高:50990
当期純利益:620
総資産:15800
時価:20億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260323 | 651 | 651 | 630 | 637 | 7,300 | 700 | 97% | ▼ | 7777 | 0 | 14 | 95% | 0% |
| 20260318 | 641 | 666 | 640 | 655 | 11,200 | 1,100 | 101% | ▲ | 7771 | 0 | 5 | 98% | 2% |
| 20260402 | 669 | 676 | 652 | 652 | 2,100 | 1,200 | 98% | ▼ | 1717 | 0 | 9 | 96% | 2% |
| 20260324 | 640 | 657 | 637 | 649 | 9,200 | 1,900 | 102% | ▲ | 1171 | 0 | 2 | 97% | 2% |
| 20260317 | 660 | 668 | 650 | 651 | 10,100 | 8,000 | 99% | ▼ | 1747 | 0 | 20 | 97% | 2% |
| 20260319 | 652 | 663 | 652 | 657 | 6,600 | -4,600 | 100% | ▲▲ | 8222 | 0 | 15 | 98% | 3% |
| 20260331 | 647 | 660 | 645 | 653 | 5,500 | 1,600 | 98% | ▼▼ | 7777 | 0 | 8 | 96% | 3% |
| 20260326 | 681 | 685 | 665 | 665 | 7,800 | -58,700 | 98% | ▼ | 8228 | 0 | 14 | 98% | 4% |
| 20260403 | 651 | 744 | 650 | 662 | 161,200 | 159,100 | 102% | ▲ | 1771 | 10 | 5 | 97% | 4% |
| 20260407 | 667 | 677 | 655 | 664 | 11,500 | -400 | 99% | ▼ | 2888 | 0 | 6 | 98% | 4% |
| 20260408 | 673 | 673 | 659 | 665 | 4,700 | -6,800 | 100% | ▲ | 8222 | 0 | 5 | 98% | 4% |
| 20260327 | 661 | 679 | 639 | 670 | 6,600 | -1,200 | 101% | ▲ | 8882 | 0 | 13 | 98% | 5% |
| 20260330 | 680 | 680 | 661 | 667 | 3,900 | -2,700 | 100% | ▼ | 2228 | 0 | 12 | 98% | 5% |
| 20260401 | 653 | 670 | 653 | 667 | 900 | -4,600 | 102% | ▲ | 2222 | 0 | 7 | 98% | 5% |
| 20260406 | 669 | 670 | 657 | 668 | 11,900 | -149,300 | 101% | ▲▲ | 8222 | 0 | 7 | 98% | 5% |
| 20260410 | 691 | 691 | 666 | 669 | 13,700 | -3,700 | 97% | ▼ | 8228 | 0 | 3 | 97% | 5% |
| 20260325 | 673 | 746 | 663 | 681 | 66,500 | 57,300 | 105% | ▲▲ | 1111 | 0 | 15 | 100% | 7% |
| 20260413 | 685 | 685 | 671 | 682 | 4,500 | -9,200 | 102% | ▲ | 8282 | 0 | 2 | 99% | 7% |
| 20260409 | 665 | 694 | 665 | 690 | 17,400 | 12,700 | 104% | ▲▲ | 1171 | 0 | 4 | 100% | 8% |
| 20260416 | 720 | 720 | 700 | 707 | 8,700 | -5,800 | 98% | ▼▼ | 8288 | 0 | 0 | 96% | 11% |
| 20260417 | 708 | 714 | 702 | 713 | 8,900 | 200 | 101% | ▲ | 7171 | 0 | 0 | 97% | 12% |
| 20260415 | 725 | 725 | 694 | 720 | 14,500 | -31,600 | 98% | ▼ | 8828 | 0 | 0 | 98% | 13% |
| 20260414 | 701 | 734 | 696 | 734 | 46,100 | 41,600 | 108% | ▲▲ | 1111 | 20 | 0 | 100% | 15% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260220 | 16:00 | Ｇ－ＢＴＭ | 2026年３月期 第３四半期決算 質疑応答集 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 161,900 | 0 | 77,500 | 0 | 84,400 | 0 |
| 2026-03-27 | 159,800 | 0 | 76,400 | 0 | 83,400 | 0 |
| 2026-04-03 | 161,600 | 0 | 75,600 | 0 | 86,000 | 0 |
| 2026-04-10 | 157,300 | 0 | 78,600 | 0 | 78,700 | 0 |
EDINET