2024-11-07 | モルガン・スタンレーMUFG証券株式会社 | 256,200 | 0.37% | ▼ | -135,000 | 95 | 97 | 95 | 97 | 962,800 |
2024-11-01 | MERRILL LYNCH INTERNATIONAL | 304,500 | 0.44% | ▼ | -120,500 | 96 | 96 | 94 | 95 | 697,700 |
2024-10-31 | MERRILL LYNCH INTERNATIONAL | 425,000 | 0.61% | ▼ | -68,800 | 95 | 96 | 94 | 96 | 729,000 |
2024-10-30 | MERRILL LYNCH INTERNATIONAL | 493,800 | 0.71% | ▼ | -44,200 | 95 | 95 | 94 | 95 | 470,800 |
2024-10-29 | Barclays Capital Securities Ltd | 319,498 | 0.46% | ▼ | -41,100 | 93 | 95 | 93 | 95 | 517,000 |
2024-10-29 | MERRILL LYNCH INTERNATIONAL | 538,000 | 0.78% | ▲ | 6,100 | 93 | 95 | 93 | 95 | 517,000 |
2024-10-28 | MERRILL LYNCH INTERNATIONAL | 531,900 | 0.77% | ▼ | -114,600 | 90 | 93 | 90 | 93 | 604,700 |
2024-10-25 | MERRILL LYNCH INTERNATIONAL | 646,500 | 0.94% | ▲ | 31,600 | 92 | 92 | 89 | 91 | 879,200 |
2024-10-24 | Barclays Capital Securities Ltd | 360,598 | 0.52% | ▲ | | 92 | 93 | 91 | 92 | 695,100 |
2024-10-24 | MERRILL LYNCH INTERNATIONAL | 614,900 | 0.89% | ▲ | 75,500 | 92 | 93 | 91 | 92 | 695,100 |
2024-10-23 | MERRILL LYNCH INTERNATIONAL | 539,400 | 0.78% | ▲ | 151,600 | 94 | 95 | 92 | 94 | 682,200 |
2024-10-22 | MERRILL LYNCH INTERNATIONAL | 387,800 | 0.56% | ▲ | 34,500 | 97 | 97 | 94 | 95 | 694,800 |
2024-10-21 | BNP Paribas Financial Markets SNC | 338,900 | 0.49% | ▼ | -70,000 | 93 | 97 | 93 | 97 | 926,400 |
2024-10-21 | MERRILL LYNCH INTERNATIONAL | 353,300 | 0.51% | ▼ | -50,500 | 93 | 97 | 93 | 97 | 926,400 |
2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 391,200 | 0.56% | ▼ | -141,500 | 93 | 97 | 93 | 97 | 926,400 |
2024-10-18 | MERRILL LYNCH INTERNATIONAL | 403,800 | 0.58% | ▼ | -3,200 | 95 | 95 | 93 | 93 | 452,100 |
2024-10-17 | BNP Paribas Financial Markets SNC | 408,900 | 0.59% | ▼ | -50,000 | 93 | 95 | 93 | 94 | 863,600 |
2024-10-17 | MERRILL LYNCH INTERNATIONAL | 407,000 | 0.59% | ▼ | -95,700 | 93 | 95 | 93 | 94 | 863,600 |
2024-10-16 | BNP Paribas Financial Markets SNC | 458,900 | 0.66% | ▼ | -54,700 | 88 | 92 | 88 | 92 | 1,091,700 |
2024-10-16 | GOLDMAN SACHS INTERNATIONAL | 411,500 | 0.59% | ▼ | -2,000 | 88 | 92 | 88 | 92 | 1,091,700 |
2024-10-16 | MERRILL LYNCH INTERNATIONAL | 502,700 | 0.73% | ▼ | -167,300 | 88 | 92 | 88 | 92 | 1,091,700 |
2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 532,700 | 0.77% | ▼ | -17,100 | 88 | 92 | 88 | 92 | 1,091,700 |
2024-10-15 | MERRILL LYNCH INTERNATIONAL | 670,000 | 0.97% | ▲ | 91,100 | 90 | 91 | 88 | 91 | 769,000 |
2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 549,800 | 0.80% | ▲ | 52,400 | 90 | 91 | 88 | 91 | 769,000 |
2024-10-11 | MERRILL LYNCH INTERNATIONAL | 578,900 | 0.84% | ▲ | 28,500 | 91 | 92 | 90 | 90 | 404,600 |
2024-10-10 | MERRILL LYNCH INTERNATIONAL | 550,400 | 0.80% | ▲ | 133,300 | 92 | 93 | 90 | 91 | 905,200 |
2024-10-09 | MERRILL LYNCH INTERNATIONAL | 417,100 | 0.60% | ▲ | 51,600 | 93 | 94 | 92 | 92 | 478,500 |
2024-10-08 | MERRILL LYNCH INTERNATIONAL | 365,500 | 0.53% | ▲ | | 95 | 95 | 93 | 93 | 541,800 |
2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 497,400 | 0.72% | ▼ | -106,900 | 96 | 97 | 95 | 97 | 412,100 |
2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 604,300 | 0.88% | ▼ | -79,300 | 95 | 96 | 94 | 94 | 368,300 |
2024-09-20 | MERRILL LYNCH INTERNATIONAL | 314,000 | 0.45% | ▼ | -49,400 | 96 | 97 | 94 | 96 | 577,000 |
2024-09-19 | MERRILL LYNCH INTERNATIONAL | 363,400 | 0.52% | ▼ | -23,300 | 96 | 96 | 95 | 96 | 332,300 |
2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 683,600 | 0.99% | ▼ | -9,900 | 96 | 96 | 95 | 96 | 332,300 |
2024-09-18 | MERRILL LYNCH INTERNATIONAL | 386,700 | 0.56% | ▲ | 23,500 | 95 | 96 | 94 | 95 | 364,200 |
2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 693,500 | 1.00% | ▲ | 58,200 | 97 | 97 | 93 | 94 | 693,800 |
2024-09-17 | MERRILL LYNCH INTERNATIONAL | 363,200 | 0.52% | ▲ | | 97 | 97 | 93 | 94 | 693,800 |
2024-09-13 | BNP Paribas Financial Markets SNC | 513,600 | 0.74% | ▼ | -60,000 | 98 | 98 | 95 | 97 | 474,300 |
2024-09-12 | BNP Paribas Financial Markets SNC | 573,600 | 0.83% | ▼ | | 96 | 98 | 96 | 98 | 634,800 |
2024-09-12 | MERRILL LYNCH INTERNATIONAL | 313,900 | 0.45% | ▼ | -40,900 | 96 | 98 | 96 | 98 | 634,800 |
2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 635,300 | 0.92% | ▼ | -88,400 | 96 | 98 | 96 | 98 | 634,800 |
2024-09-11 | BNP Paribas Financial Markets SNC | 633,600 | 0.92% | ▼ | -80,000 | 97 | 98 | 95 | 96 | 700,600 |
2024-09-11 | MERRILL LYNCH INTERNATIONAL | 354,800 | 0.51% | ▲ | | 97 | 98 | 95 | 96 | 700,600 |
2024-09-10 | BNP Paribas Financial Markets SNC | 713,600 | 1.03% | ▼ | -70,000 | 97 | 98 | 96 | 98 | 642,100 |
2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 723,700 | 1.05% | ▼ | -41,100 | 97 | 98 | 96 | 98 | 642,100 |
2024-09-09 | BNP Paribas Financial Markets SNC | 783,600 | 1.14% | ▼ | -160,000 | 94 | 96 | 93 | 96 | 709,200 |
2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 764,800 | 1.11% | ▲ | 78,400 | 94 | 96 | 93 | 96 | 709,200 |
2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 686,400 | 0.99% | ▲ | 118,300 | 97 | 97 | 93 | 95 | 939,700 |
2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 568,100 | 0.82% | ▲ | 87,500 | 94 | 97 | 93 | 95 | 687,500 |
2024-09-05 | BNP Paribas Financial Markets SNC | 943,600 | 1.37% | ▼ | | 94 | 97 | 93 | 95 | 687,500 |
2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 480,600 | 0.69% | ▲ | 72,100 | 96 | 97 | 94 | 96 | 798,400 |
2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 408,500 | 0.59% | ▼ | | 96 | 98 | 96 | 98 | 625,100 |
2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 470,200 | 0.68% | ▲ | | 98 | 98 | 95 | 96 | 627,600 |
2024-08-21 | GOLDMAN SACHS INTERNATIONAL | 413,500 | 0.60% | ▲ | 2,300 | 99 | 101 | 99 | 100 | 299,300 |
2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 411,200 | 0.59% | ▼ | -11,800 | 100 | 102 | 99 | 102 | 640,600 |
2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 376,600 | 0.54% | ▼ | -125,100 | 100 | 102 | 99 | 102 | 640,600 |
2024-08-14 | モルガン・スタンレーMUFG証券株式会社 | 501,700 | 0.73% | ▼ | -219,100 | 93 | 98 | 93 | 98 | 1,174,700 |
2024-08-09 | モルガン・スタンレーMUFG証券株式会社 | 720,800 | 1.04% | ▼ | -37,800 | 92 | 94 | 90 | 91 | 1,201,900 |
2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 758,600 | 1.10% | ▼ | -199,000 | 88 | 94 | 88 | 90 | 1,123,400 |
2024-08-07 | UBS AG | 226,500 | 0.32% | ▼ | -178,600 | 81 | 91 | 81 | 87 | 1,544,700 |
2024-08-06 | Barclays Capital Securities Ltd | 277,098 | 0.40% | ▼ | -70,500 | 80 | 89 | 80 | 86 | 2,163,400 |
2024-08-06 | UBS AG | 405,100 | 0.58% | ▼ | -117,400 | 80 | 89 | 80 | 86 | 2,163,400 |
2024-08-05 | Barclays Capital Securities Ltd | 347,598 | 0.50% | ▼ | | 87 | 89 | 67 | 74 | 5,421,000 |
2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 423,000 | 0.61% | ▲ | | 87 | 89 | 67 | 74 | 5,421,000 |
2024-08-05 | MERRILL LYNCH INTERNATIONAL | 333,300 | 0.48% | ▼ | -111,000 | 87 | 89 | 67 | 74 | 5,421,000 |
2024-08-05 | UBS AG | 522,500 | 0.76% | ▼ | | 87 | 89 | 67 | 74 | 5,421,000 |
2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 957,600 | 1.39% | ▼ | -401,700 | 87 | 89 | 67 | 74 | 5,421,000 |
2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 1,359,300 | 1.97% | ▼ | -59,200 | 95 | 96 | 92 | 92 | 1,706,800 |
2024-08-02 | Barclays Capital Securities Ltd | 838,298 | 1.22% | ▲ | 33,000 | 95 | 96 | 92 | 92 | 1,706,800 |
2024-08-02 | UBS AG | 1,186,400 | 1.72% | ▼ | -101,100 | 95 | 96 | 92 | 92 | 1,706,800 |
2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 1,418,500 | 2.06% | ▼ | -88,800 | 101 | 102 | 100 | 101 | 699,300 |
2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 1,507,300 | 2.19% | ▼ | -68,500 | 101 | 103 | 101 | 101 | 715,100 |
2024-07-30 | JPM Securities Japan Co Ltd. | 320,500 | 0.46% | ▼ | -80,900 | 101 | 103 | 101 | 101 | 715,100 |
2024-07-30 | UBS AG | 1,287,500 | 1.87% | ▼ | -81,700 | 101 | 103 | 101 | 101 | 715,100 |
2024-07-26 | UBS AG | 1,369,200 | 1.99% | ▼ | -22,300 | 103 | 104 | 101 | 101 | 736,100 |
2024-07-24 | UBS AG | 1,391,500 | 2.02% | ▲ | 120,800 | 107 | 108 | 105 | 105 | 508,700 |
2024-07-23 | JPM Securities Japan Co Ltd. | 401,400 | 0.58% | ▼ | -78,900 | 108 | 109 | 107 | 107 | 522,900 |
2024-07-19 | Barclays Capital Securities Ltd | 805,298 | 1.17% | ▲ | 496,300 | 111 | 111 | 110 | 111 | 301,200 |
2024-07-18 | Barclays Capital Securities Ltd | 308,998 | 0.45% | ▼ | -496,300 | 109 | 114 | 108 | 111 | 983,600 |
2024-07-18 | Barclays Capital Securities Ltd | 308,998 | 0.45% | ▼ | -496,300 | 109 | 114 | 108 | 111 | 983,600 |
2024-07-17 | Barclays Capital Securities Ltd | 805,298 | 1.17% | ▲ | 109,300 | 109 | 110 | 107 | 109 | 2,411,600 |
2024-07-17 | UBS AG | 1,270,700 | 1.85% | ▼ | -82,100 | 109 | 110 | 107 | 109 | 2,411,600 |
2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 1,575,800 | 2.29% | ▼ | -5,800 | 115 | 116 | 114 | 116 | 810,900 |
2024-07-12 | Barclays Capital Securities Ltd | 695,998 | 1.01% | ▲ | 63,900 | 114 | 116 | 114 | 115 | 481,600 |
2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 1,581,600 | 2.30% | ▲ | 120,200 | 117 | 117 | 114 | 116 | 896,900 |
2024-07-11 | UBS AG | 1,352,800 | 1.97% | ▲ | 96,600 | 117 | 117 | 114 | 116 | 896,900 |
2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 1,461,400 | 2.12% | ▲ | 80,900 | 117 | 118 | 116 | 116 | 440,900 |
2024-07-09 | Barclays Capital Securities Ltd | 632,098 | 0.92% | ▲ | 73,800 | 117 | 118 | 117 | 117 | 325,000 |
2024-07-09 | モルガン・スタンレーMUFG証券株式会社 | 1,380,500 | 2.01% | ▲ | 55,800 | 117 | 118 | 117 | 117 | 325,000 |
2024-07-08 | JPM Securities Japan Co Ltd. | 480,300 | 0.69% | ▼ | -60,900 | 118 | 119 | 117 | 117 | 457,000 |
2024-07-05 | UBS AG | 1,256,200 | 1.82% | ▲ | 158,400 | 118 | 119 | 117 | 117 | 365,100 |
2024-07-04 | MERRILL LYNCH INTERNATIONAL | 444,300 | 0.64% | ▼ | -7,700 | 118 | 118 | 117 | 118 | 427,200 |
2024-07-04 | UBS AG | 1,097,800 | 1.59% | ▼ | -62,200 | 118 | 118 | 117 | 118 | 427,200 |
2024-07-04 | MERRILL LYNCH INTERNATIONAL | 444,300 | 0.64% | ▼ | -7,700 | 118 | 118 | 117 | 118 | 427,200 |
2024-07-04 | UBS AG | 1,097,800 | 1.59% | ▼ | -62,200 | 118 | 118 | 117 | 118 | 427,200 |
2024-07-03 | Barclays Capital Securities Ltd | 558,298 | 0.81% | ▲ | 24,900 | 117 | 118 | 117 | 118 | 291,200 |
2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 1,324,700 | 1.92% | ▲ | 61,600 | 117 | 118 | 117 | 118 | 291,200 |
2024-07-01 | JPM Securities Japan Co Ltd. | 541,200 | 0.78% | ▼ | -39,000 | 120 | 120 | 118 | 118 | 281,500 |
2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 1,263,100 | 1.83% | ▲ | 46,500 | 120 | 120 | 118 | 118 | 281,500 |
2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 1,216,600 | 1.77% | ▼ | -105,300 | 119 | 123 | 119 | 120 | 717,800 |
2024-06-27 | Barclays Capital Securities Ltd | 533,398 | 0.77% | ▼ | -16,400 | 119 | 123 | 119 | 120 | 717,800 |
2024-06-27 | JPM Securities Japan Co Ltd. | 580,200 | 0.84% | ▼ | -94,800 | 119 | 123 | 119 | 120 | 717,800 |
2024-06-26 | JPM Securities Japan Co Ltd. | 675,000 | 0.98% | ▼ | -69,100 | 119 | 120 | 119 | 119 | 425,400 |
2024-06-25 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 964,900 | 1.40% | ▲ | 68,300 | 118 | 119 | 117 | 119 | 306,900 |
2024-06-25 | UBS AG | 1,160,000 | 1.68% | ▼ | -70,300 | 118 | 119 | 117 | 119 | 306,900 |
2024-06-24 | MERRILL LYNCH INTERNATIONAL | 452,000 | 0.65% | ▼ | -5,100 | 118 | 119 | 116 | 117 | 331,000 |
2024-06-21 | JPM Securities Japan Co Ltd. | 744,100 | 1.08% | ▼ | -66,900 | 115 | 120 | 115 | 118 | 677,100 |
2024-06-19 | モルガン・スタンレーMUFG証券株式会社 | 1,321,900 | 1.92% | ▲ | 26,100 | 116 | 117 | 115 | 115 | 289,200 |
2024-06-18 | UBS AG | 1,230,300 | 1.79% | ▲ | 66,800 | 116 | 117 | 115 | 117 | 363,600 |
2024-06-18 | XTX Markets Pte Ltd | 314,100 | 0.45% | ▼ | -43,800 | 116 | 117 | 115 | 117 | 363,600 |
2024-06-18 | モルガン・スタンレーMUFG証券株式会社 | 1,295,800 | 1.88% | ▼ | -22,600 | 116 | 117 | 115 | 117 | 363,600 |
2024-06-17 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 896,600 | 1.30% | ▲ | 97,900 | 118 | 118 | 114 | 116 | 905,800 |
2024-06-17 | UBS AG | 1,163,500 | 1.69% | ▲ | 69,700 | 118 | 118 | 114 | 116 | 905,800 |
2024-06-17 | XTX Markets Pte Ltd | 357,900 | 0.52% | ▲ | 130,700 | 118 | 118 | 114 | 116 | 905,800 |
2024-06-14 | JPM Securities Japan Co Ltd. | 811,000 | 1.18% | ▼ | -68,700 | 116 | 119 | 116 | 118 | 532,000 |
2024-06-14 | MERRILL LYNCH INTERNATIONAL | 457,100 | 0.66% | ▼ | -3,700 | 116 | 119 | 116 | 118 | 532,000 |
2024-06-14 | UBS AG | 1,093,800 | 1.59% | ▼ | -11,100 | 116 | 119 | 116 | 118 | 532,000 |
2024-06-14 | XTX Markets Pte Ltd | 227,200 | 0.33% | ▼ | -131,600 | 116 | 119 | 116 | 118 | 532,000 |
2024-06-13 | Barclays Capital Securities Ltd | 549,798 | 0.80% | ▲ | 53,300 | 119 | 120 | 116 | 116 | 604,300 |
2024-06-13 | MERRILL LYNCH INTERNATIONAL | 460,800 | 0.67% | ▲ | 23,000 | 119 | 120 | 116 | 116 | 604,300 |
2024-06-13 | UBS AG | 1,104,900 | 1.60% | ▲ | 9,400 | 119 | 120 | 116 | 116 | 604,300 |
2024-06-13 | XTX Markets Pte Ltd | 358,800 | 0.52% | ▲ | 63,900 | 119 | 120 | 116 | 116 | 604,300 |
2024-06-13 | モルガン・スタンレーMUFG証券株式会社 | 1,318,400 | 1.92% | ▲ | 18,200 | 119 | 120 | 116 | 116 | 604,300 |
2024-06-12 | MERRILL LYNCH INTERNATIONAL | 437,800 | 0.63% | ▼ | -20,700 | 119 | 121 | 119 | 119 | 343,300 |
2024-06-11 | MERRILL LYNCH INTERNATIONAL | 458,500 | 0.66% | ▼ | -13,700 | 120 | 120 | 118 | 119 | 496,700 |
2024-06-10 | JPM Securities Japan Co Ltd. | 879,700 | 1.28% | ▼ | -81,500 | 120 | 121 | 118 | 119 | 721,200 |
2024-06-10 | XTX Markets Pte Ltd | 294,900 | 0.42% | ▼ | -61,100 | 120 | 121 | 118 | 119 | 721,200 |
2024-06-10 | モルガン・スタンレーMUFG証券株式会社 | 1,300,200 | 1.89% | ▲ | 64,600 | 120 | 121 | 118 | 119 | 721,200 |
2024-06-06 | Barclays Capital Securities Ltd | 496,498 | 0.72% | ▲ | 18,900 | 122 | 122 | 120 | 121 | 456,200 |
2024-06-06 | MERRILL LYNCH INTERNATIONAL | 472,200 | 0.68% | ▲ | 12,600 | 122 | 122 | 120 | 121 | 456,200 |
2024-06-06 | XTX Markets Pte Ltd | 356,000 | 0.51% | ▲ | 60,600 | 122 | 122 | 120 | 121 | 456,200 |
2024-06-05 | Barclays Capital Securities Ltd | 477,598 | 0.69% | ▼ | -8,000 | 122 | 124 | 121 | 122 | 440,400 |
2024-06-05 | MERRILL LYNCH INTERNATIONAL | 459,600 | 0.66% | ▼ | -33,900 | 122 | 124 | 121 | 122 | 440,400 |
2024-06-04 | MERRILL LYNCH INTERNATIONAL | 493,500 | 0.71% | ▼ | -47,100 | 120 | 123 | 120 | 123 | 406,900 |
2024-06-04 | UBS AG | 1,095,500 | 1.59% | ▼ | -12,800 | 120 | 123 | 120 | 123 | 406,900 |
2024-06-03 | Barclays Capital Securities Ltd | 485,598 | 0.70% | ▲ | 51,900 | 122 | 122 | 120 | 121 | 409,100 |
2024-06-03 | MERRILL LYNCH INTERNATIONAL | 540,600 | 0.78% | ▲ | 21,800 | 122 | 122 | 120 | 121 | 409,100 |
2024-05-31 | MERRILL LYNCH INTERNATIONAL | 518,800 | 0.75% | ▼ | -32,100 | 121 | 123 | 121 | 122 | 249,900 |
2024-05-30 | MERRILL LYNCH INTERNATIONAL | 550,900 | 0.80% | ▲ | 22,800 | 121 | 123 | 121 | 121 | 549,900 |
2024-05-30 | UBS AG | 1,108,300 | 1.61% | ▲ | 35,700 | 121 | 123 | 121 | 121 | 549,900 |
2024-05-29 | Barclays Capital Securities Ltd | 433,698 | 0.63% | ▲ | | 121 | 123 | 121 | 123 | 329,000 |
2024-05-29 | JPM Securities Japan Co Ltd. | 961,200 | 1.39% | ▼ | -63,900 | 121 | 123 | 121 | 123 | 329,000 |
2024-05-29 | MERRILL LYNCH INTERNATIONAL | 528,100 | 0.76% | ▲ | 24,800 | 121 | 123 | 121 | 123 | 329,000 |
2024-05-28 | MERRILL LYNCH INTERNATIONAL | 503,300 | 0.73% | ▲ | 23,000 | 122 | 124 | 121 | 121 | 421,300 |
2024-05-27 | MERRILL LYNCH INTERNATIONAL | 480,300 | 0.69% | ▼ | -14,400 | 122 | 123 | 122 | 122 | 200,100 |
2024-05-24 | MERRILL LYNCH INTERNATIONAL | 494,700 | 0.72% | ▲ | 11,500 | 122 | 124 | 121 | 124 | 556,200 |
2024-05-23 | モルガン・スタンレーMUFG証券株式会社 | 1,235,600 | 1.79% | ▼ | -64,600 | 124 | 124 | 123 | 123 | 263,100 |
2024-05-23 | MERRILL LYNCH INTERNATIONAL | 483,200 | 0.70% | ▲ | 24,500 | 124 | 124 | 123 | 123 | 263,100 |
2024-05-22 | MERRILL LYNCH INTERNATIONAL | 458,700 | 0.66% | ▲ | 25,300 | 126 | 126 | 124 | 124 | 454,900 |
2024-05-21 | MERRILL LYNCH INTERNATIONAL | 433,400 | 0.63% | ▲ | 27,300 | 127 | 128 | 126 | 126 | 337,100 |
2024-05-20 | MERRILL LYNCH INTERNATIONAL | 406,100 | 0.59% | ▲ | 21,800 | 127 | 129 | 127 | 127 | 301,500 |
2024-05-17 | MERRILL LYNCH INTERNATIONAL | 384,300 | 0.55% | ▼ | -13,300 | 126 | 129 | 126 | 128 | 304,200 |
2024-05-16 | MERRILL LYNCH INTERNATIONAL | 397,600 | 0.57% | ▼ | -1,800 | 128 | 128 | 125 | 127 | 597,300 |
2024-05-15 | MERRILL LYNCH INTERNATIONAL | 399,400 | 0.58% | ▼ | -29,700 | 129 | 130 | 128 | 128 | 239,000 |
2024-05-14 | MERRILL LYNCH INTERNATIONAL | 429,100 | 0.62% | ▼ | -39,500 | 129 | 131 | 128 | 130 | 311,900 |
2024-05-14 | UBS AG | 1,072,600 | 1.56% | ▼ | -27,500 | 129 | 131 | 128 | 130 | 311,900 |
2024-05-13 | MERRILL LYNCH INTERNATIONAL | 468,600 | 0.68% | ▼ | -10,800 | 128 | 130 | 128 | 129 | 240,700 |
2024-05-10 | MERRILL LYNCH INTERNATIONAL | 479,400 | 0.69% | ▲ | 25,400 | 130 | 130 | 128 | 128 | 309,800 |
2024-05-09 | MERRILL LYNCH INTERNATIONAL | 454,000 | 0.66% | ▲ | 23,200 | 131 | 132 | 129 | 129 | 501,100 |
2024-05-09 | UBS AG | 1,100,100 | 1.60% | ▲ | 4,700 | 131 | 132 | 129 | 129 | 501,100 |
2024-05-08 | モルガン・スタンレーMUFG証券株式会社 | 1,300,200 | 1.89% | ▼ | -66,200 | 131 | 133 | 131 | 132 | 439,800 |
2024-05-08 | MERRILL LYNCH INTERNATIONAL | 430,800 | 0.62% | ▼ | -35,400 | 131 | 133 | 131 | 132 | 439,800 |
2024-05-08 | UBS AG | 1,095,400 | 1.59% | ▼ | -28,500 | 131 | 133 | 131 | 132 | 439,800 |
2024-05-07 | MERRILL LYNCH INTERNATIONAL | 466,200 | 0.67% | ▼ | -24,500 | 131 | 133 | 130 | 132 | 580,600 |
2024-05-02 | JPM Securities Japan Co Ltd. | 1,025,100 | 1.49% | ▼ | -73,300 | 129 | 131 | 129 | 131 | 220,600 |
2024-05-02 | MERRILL LYNCH INTERNATIONAL | 490,700 | 0.71% | ▼ | -15,000 | 129 | 131 | 129 | 131 | 220,600 |
2024-05-01 | MERRILL LYNCH INTERNATIONAL | 505,700 | 0.73% | ▼ | -11,000 | 129 | 131 | 128 | 129 | 609,200 |
2024-04-30 | モルガン・スタンレーMUFG証券株式会社 | 1,366,400 | 1.98% | ▼ | -29,300 | 128 | 130 | 128 | 129 | 574,900 |
2024-04-26 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 798,700 | 1.16% | ▲ | 109,800 | 126 | 128 | 126 | 127 | 752,500 |
2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 260,700 | 0.37% | ▼ | -91,800 | 126 | 128 | 126 | 127 | 752,500 |
2024-04-26 | MERRILL LYNCH INTERNATIONAL | 516,700 | 0.75% | ▲ | 37,200 | 126 | 128 | 126 | 127 | 752,500 |
2024-04-25 | GOLDMAN SACHS INTERNATIONAL | 352,500 | 0.51% | ▼ | -100,100 | 129 | 131 | 127 | 128 | 701,000 |
2024-04-25 | MERRILL LYNCH INTERNATIONAL | 479,500 | 0.69% | ▲ | 38,700 | 129 | 131 | 127 | 128 | 701,000 |
2024-04-24 | GOLDMAN SACHS INTERNATIONAL | 452,600 | 0.65% | ▼ | -159,400 | 127 | 132 | 126 | 129 | 1,653,500 |
2024-04-24 | MERRILL LYNCH INTERNATIONAL | 440,800 | 0.64% | ▼ | -25,200 | 127 | 132 | 126 | 129 | 1,653,500 |
2024-04-24 | UBS AG | 1,123,900 | 1.63% | ▼ | -95,200 | 127 | 132 | 126 | 129 | 1,653,500 |
2024-04-24 | モルガン・スタンレーMUFG証券株式会社 | 1,395,700 | 2.03% | ▼ | -82,000 | 127 | 132 | 126 | 129 | 1,653,500 |
2024-04-23 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 688,900 | 1.00% | ▲ | 51,600 | 124 | 127 | 124 | 125 | 549,300 |
2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 612,000 | 0.89% | ▼ | -104,900 | 124 | 127 | 124 | 125 | 549,300 |
2024-04-23 | MERRILL LYNCH INTERNATIONAL | 466,000 | 0.67% | ▼ | -18,700 | 124 | 127 | 124 | 125 | 549,300 |
2024-04-23 | UBS AG | 1,219,100 | 1.77% | ▼ | -84,200 | 124 | 127 | 124 | 125 | 549,300 |
2024-04-22 | モルガン・スタンレーMUFG証券株式会社 | 1,477,700 | 2.15% | ▲ | 102,900 | 124 | 124 | 122 | 124 | 532,800 |
2024-04-22 | GOLDMAN SACHS INTERNATIONAL | 716,900 | 1.04% | ▼ | -87,600 | 124 | 124 | 122 | 124 | 532,800 |
2024-04-22 | MERRILL LYNCH INTERNATIONAL | 484,700 | 0.70% | ▲ | 44,300 | 124 | 124 | 122 | 124 | 532,800 |
2024-04-19 | モルガン・スタンレーMUFG証券株式会社 | 1,374,800 | 2.00% | ▲ | 40,800 | 125 | 127 | 123 | 123 | 809,900 |
2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 804,500 | 1.17% | ▼ | -126,500 | 125 | 127 | 123 | 123 | 809,900 |
2024-04-19 | JPM Securities Japan Co Ltd. | 1,098,400 | 1.59% | ▼ | -57,000 | 125 | 127 | 123 | 123 | 809,900 |
2024-04-18 | MERRILL LYNCH INTERNATIONAL | 440,400 | 0.64% | ▼ | -45,700 | 123 | 127 | 123 | 125 | 862,400 |
2024-04-17 | XTX Markets Pte Ltd | 295,400 | 0.43% | ▼ | -67,900 | 123 | 124 | 121 | 123 | 1,144,100 |
2024-04-16 | XTX Markets Pte Ltd | 363,300 | 0.52% | ▲ | 76,200 | 127 | 127 | 123 | 124 | 1,793,000 |
2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 1,334,000 | 1.94% | ▲ | 172,600 | 127 | 127 | 123 | 124 | 1,793,000 |
2024-04-15 | モルガン・スタンレーMUFG証券株式会社 | 1,161,400 | 1.69% | ▼ | -151,200 | 128 | 132 | 127 | 131 | 2,040,000 |
2024-04-15 | Diversified Select Opportunities Capital Management, LLC | 39,300 | 0.05% | ▼ | -452,400 | 128 | 132 | 127 | 131 | 2,040,000 |
2024-04-15 | GOLDMAN SACHS INTERNATIONAL | 931,000 | 1.35% | ▼ | -160,600 | 128 | 132 | 127 | 131 | 2,040,000 |
2024-04-12 | Barclays Bank PLC | 18,700 | 0.02% | ▼ | -332,900 | 125 | 129 | 125 | 126 | 1,672,100 |
2024-04-12 | Diversified Select Opportunities Capital Management, LLC | 491,700 | 0.71% | ▼ | -332,900 | 125 | 129 | 125 | 126 | 1,672,100 |
2024-04-12 | GOLDMAN SACHS INTERNATIONAL | 1,091,600 | 1.58% | ▼ | -17,600 | 125 | 129 | 125 | 126 | 1,672,100 |
2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 1,312,600 | 1.91% | ▼ | -239,600 | 125 | 129 | 125 | 126 | 1,672,100 |
2024-04-11 | Barclays Bank PLC | 351,600 | 0.51% | ▼ | -335,000 | 121 | 126 | 120 | 125 | 2,273,300 |
2024-04-11 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 637,300 | 0.92% | ▼ | -420,000 | 121 | 126 | 120 | 125 | 2,273,300 |
2024-04-11 | Diversified Select Opportunities Capital Management, LLC | 824,600 | 1.20% | ▼ | -313,600 | 121 | 126 | 120 | 125 | 2,273,300 |
2024-04-11 | GOLDMAN SACHS INTERNATIONAL | 1,109,200 | 1.61% | ▼ | -108,000 | 121 | 126 | 120 | 125 | 2,273,300 |
2024-04-11 | XTX Markets Pte Ltd | 287,100 | 0.41% | ▼ | -58,200 | 121 | 126 | 120 | 125 | 2,273,300 |
2024-04-10 | XTX Markets Pte Ltd | 345,300 | 0.50% | ▲ | 2,900 | 124 | 126 | 124 | 125 | 349,700 |
2024-04-09 | XTX Markets Pte Ltd | 342,400 | 0.49% | ▼ | -107,400 | 123 | 125 | 123 | 125 | 328,200 |
2024-04-08 | MERRILL LYNCH INTERNATIONAL | 486,100 | 0.70% | ▼ | -24,700 | 122 | 124 | 122 | 122 | 304,400 |
2024-04-05 | XTX Markets Pte Ltd | 449,800 | 0.65% | ▼ | -43,200 | 121 | 123 | 120 | 122 | 390,300 |
2024-04-04 | MERRILL LYNCH INTERNATIONAL | 510,800 | 0.74% | ▼ | -8,700 | 123 | 124 | 121 | 122 | 419,300 |
2024-04-04 | UBS AG | 1,303,300 | 1.89% | ▼ | -25,600 | 123 | 124 | 121 | 122 | 419,300 |
2024-04-01 | XTX Markets Pte Ltd | 493,000 | 0.71% | ▲ | 151,200 | 127 | 128 | 125 | 127 | 1,066,500 |
2024-03-29 | Barclays Bank PLC | 686,600 | 0.99% | ▼ | -126,700 | 123 | 128 | 123 | 128 | 1,387,100 |
2024-03-29 | Diversified Select Opportunities Capital Management, LLC | 1,138,200 | 1.65% | ▼ | -88,700 | 123 | 128 | 123 | 128 | 1,387,100 |
2024-03-29 | MERRILL LYNCH INTERNATIONAL | 519,500 | 0.75% | ▼ | -34,700 | 123 | 128 | 123 | 128 | 1,387,100 |
2024-03-29 | XTX Markets Pte Ltd | 341,800 | 0.49% | ▼ | -58,900 | 123 | 128 | 123 | 128 | 1,387,100 |
2024-03-29 | モルガン・スタンレーMUFG証券株式会社 | 1,552,200 | 2.26% | ▼ | -76,800 | 123 | 128 | 123 | 128 | 1,387,100 |
2024-03-28 | MERRILL LYNCH INTERNATIONAL | 554,200 | 0.80% | ▼ | -20,000 | 122 | 125 | 122 | 123 | 584,100 |
2024-03-28 | UBS AG | 1,328,900 | 1.93% | ▼ | -65,900 | 122 | 125 | 122 | 123 | 584,100 |
2024-03-27 | Diversified Select Opportunities Capital Management, LLC | 1,226,900 | 1.78% | ▼ | -65,400 | 120 | 124 | 119 | 123 | 810,800 |
2024-03-27 | MERRILL LYNCH INTERNATIONAL | 574,200 | 0.83% | ▼ | -54,000 | 120 | 124 | 119 | 123 | 810,800 |
2024-03-27 | UBS AG | 1,394,800 | 2.03% | ▼ | -78,000 | 120 | 124 | 119 | 123 | 810,800 |
2024-03-27 | XTX Markets Pte Ltd | 400,700 | 0.58% | ▼ | -47,500 | 120 | 124 | 119 | 123 | 810,800 |
2024-03-26 | MERRILL LYNCH INTERNATIONAL | 628,200 | 0.91% | ▼ | -103,000 | 118 | 122 | 118 | 121 | 777,100 |
2024-03-26 | XTX Markets Pte Ltd | 448,200 | 0.65% | ▼ | -35,200 | 118 | 122 | 118 | 121 | 777,100 |
2024-03-25 | モルガン・スタンレーMUFG証券株式会社 | 1,629,000 | 2.37% | ▼ | -68,100 | 119 | 121 | 118 | 119 | 571,500 |
2024-03-22 | XTX Markets Pte Ltd | 483,400 | 0.70% | ▲ | 5,300 | 118 | 120 | 118 | 120 | 575,800 |
2024-03-21 | MERRILL LYNCH INTERNATIONAL | 731,200 | 1.06% | ▲ | 28,600 | 118 | 118 | 116 | 117 | 436,200 |
2024-03-19 | MERRILL LYNCH INTERNATIONAL | 702,600 | 1.02% | ▲ | 33,800 | 118 | 118 | 115 | 117 | 616,900 |
2024-03-19 | XTX Markets Pte Ltd | 478,100 | 0.69% | ▼ | -11,300 | 118 | 118 | 115 | 117 | 616,900 |
2024-03-19 | モルガン・スタンレーMUFG証券株式会社 | 1,697,100 | 2.47% | ▲ | 52,200 | 118 | 118 | 115 | 117 | 616,900 |
2024-03-18 | JPM Securities Japan Co Ltd. | 1,155,400 | 1.68% | ▼ | -37,700 | 115 | 118 | 115 | 117 | 486,600 |
2024-03-18 | MERRILL LYNCH INTERNATIONAL | 668,800 | 0.97% | ▲ | 37,800 | 115 | 118 | 115 | 117 | 486,600 |
2024-03-18 | XTX Markets Pte Ltd | 489,400 | 0.71% | ▼ | -82,400 | 115 | 118 | 115 | 117 | 486,600 |
2024-03-15 | MERRILL LYNCH INTERNATIONAL | 631,000 | 0.91% | ▲ | 59,100 | 117 | 117 | 115 | 115 | 730,900 |
2024-03-15 | XTX Markets Pte Ltd | 571,800 | 0.83% | ▲ | 54,000 | 117 | 117 | 115 | 115 | 730,900 |
2024-03-14 | モルガン・スタンレーMUFG証券株式会社 | 1,644,900 | 2.39% | ▼ | -14,600 | 117 | 118 | 116 | 118 | 468,700 |
2024-03-14 | MERRILL LYNCH INTERNATIONAL | 571,900 | 0.83% | ▲ | 16,700 | 117 | 118 | 116 | 118 | 468,700 |
2024-03-13 | モルガン・スタンレーMUFG証券株式会社 | 1,659,500 | 2.41% | ▲ | 25,000 | 119 | 121 | 116 | 117 | 970,300 |
2024-03-13 | Barclays Bank PLC | 813,300 | 1.18% | ▼ | -27,400 | 119 | 121 | 116 | 117 | 970,300 |
2024-03-13 | MERRILL LYNCH INTERNATIONAL | 555,200 | 0.80% | ▲ | 69,000 | 119 | 121 | 116 | 117 | 970,300 |
2024-03-13 | UBS AG | 1,472,800 | 2.14% | ▲ | 122,700 | 119 | 121 | 116 | 117 | 970,300 |
2024-03-13 | XTX Markets Pte Ltd | 517,800 | 0.75% | ▲ | 57,700 | 119 | 121 | 116 | 117 | 970,300 |
2024-03-12 | Diversified Select Opportunities Capital Management, LLC | 1,292,300 | 1.88% | ▼ | -27,500 | 119 | 119 | 115 | 118 | 1,464,600 |
2024-03-12 | MERRILL LYNCH INTERNATIONAL | 486,200 | 0.70% | ▲ | 50,900 | 119 | 119 | 115 | 118 | 1,464,600 |
2024-03-12 | UBS AG | 1,350,100 | 1.96% | ▲ | 182,100 | 119 | 119 | 115 | 118 | 1,464,600 |
2024-03-12 | XTX Markets Pte Ltd | 460,100 | 0.67% | ▲ | 59,600 | 119 | 119 | 115 | 118 | 1,464,600 |
2024-03-11 | Diversified Select Opportunities Capital Management, LLC | 1,319,800 | 1.92% | ▼ | -56,100 | 120 | 122 | 116 | 118 | 2,330,000 |
2024-03-11 | JPM Securities Japan Co Ltd. | 1,193,100 | 1.73% | ▲ | 38,800 | 120 | 122 | 116 | 118 | 2,330,000 |
2024-03-11 | MERRILL LYNCH INTERNATIONAL | 435,300 | 0.63% | ▲ | 65,700 | 120 | 122 | 116 | 118 | 2,330,000 |
2024-03-11 | UBS AG | 1,168,000 | 1.70% | ▲ | 10,700 | 120 | 122 | 116 | 118 | 2,330,000 |
2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 1,634,500 | 2.38% | ▲ | 70,800 | 120 | 122 | 116 | 118 | 2,330,000 |
2024-03-11 | XTX Markets Pte Ltd | 400,500 | 0.58% | ▲ | 153,100 | 120 | 122 | 116 | 118 | 2,330,000 |
2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 1,563,700 | 2.27% | ▼ | -23,300 | 118 | 127 | 118 | 121 | 3,141,600 |
2024-03-08 | Barclays Bank PLC | 840,700 | 1.22% | ▼ | -112,100 | 118 | 127 | 118 | 121 | 3,141,600 |
2024-03-08 | Diversified Select Opportunities Capital Management, LLC | 1,375,900 | 2.00% | ▼ | -112,100 | 118 | 127 | 118 | 121 | 3,141,600 |
2024-03-08 | JPM Securities Japan Co Ltd. | 1,154,300 | 1.68% | ▲ | 229,200 | 118 | 127 | 118 | 121 | 3,141,600 |
2024-03-08 | MERRILL LYNCH INTERNATIONAL | 369,600 | 0.53% | ▲ | 45,400 | 118 | 127 | 118 | 121 | 3,141,600 |
2024-03-08 | XTX Markets Pte Ltd | 247,400 | 0.36% | ▼ | -164,000 | 118 | 127 | 118 | 121 | 3,141,600 |
2024-03-07 | JPM Securities Japan Co Ltd. | 925,100 | 1.34% | ▲ | 83,800 | 120 | 121 | 118 | 119 | 829,600 |
2024-03-07 | XTX Markets Pte Ltd | 411,400 | 0.59% | ▲ | 214,200 | 120 | 121 | 118 | 119 | 829,600 |
2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 1,587,000 | 2.31% | ▲ | 9,100 | 120 | 121 | 118 | 119 | 829,600 |
2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 1,577,900 | 2.29% | ▼ | -68,600 | 120 | 121 | 119 | 119 | 844,000 |
2024-03-06 | Barclays Bank PLC | 952,800 | 1.38% | ▼ | -69,400 | 120 | 121 | 119 | 119 | 844,000 |
2024-03-06 | Diversified Select Opportunities Capital Management, LLC | 1,488,000 | 2.16% | ▼ | -73,400 | 120 | 121 | 119 | 119 | 844,000 |
2024-03-05 | JPM Securities Japan Co Ltd. | 841,300 | 1.22% | ▲ | 111,700 | 119 | 122 | 118 | 121 | 1,610,400 |
2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 1,646,500 | 2.39% | ▼ | -35,600 | 124 | 124 | 120 | 120 | 1,683,200 |
2024-03-04 | Diversified Select Opportunities Capital Management, LLC | 1,561,400 | 2.27% | ▼ | -46,600 | 124 | 124 | 120 | 120 | 1,683,200 |
2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 1,217,200 | 1.77% | ▼ | -81,800 | 124 | 124 | 120 | 120 | 1,683,200 |
2024-03-04 | JPM Securities Japan Co Ltd. | 729,600 | 1.06% | ▲ | 355,800 | 124 | 124 | 120 | 120 | 1,683,200 |