[7610]テイツー:【古本店】直営店、業務提携店、FC店で展開進める
Yahoo! 【スタンダード/27小売業】 売上高:364770 当期純利益:5010 総資産:133800 時価:93億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251015 | 139 | 143 | 139 | 140 | 1,313,200 | 160,300 | 101% | ▲ | 1171 | 0 | 6 | 90% | 1% |
| 20251016 | 142 | 142 | 133 | 135 | 3,083,300 | 1,770,100 | 96% | ▼ | 7717 | 0 | 0 | 87% | 0% |
| 20251017 | 135 | 137 | 134 | 135 | 1,555,500 | -1,527,800 | 100% | -- | 8285 | 0 | 2 | 87% | 0% |
| 20251020 | 139 | 144 | 139 | 143 | 1,829,700 | 274,200 | 106% | ▲ | 1111 | 0 | 3 | 92% | 6% |
| 20251021 | 143 | 146 | 142 | 145 | 1,785,400 | -44,300 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 7% |
| 20251022 | 145 | 148 | 145 | 146 | 1,774,700 | -10,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 94% | 8% |
| 20251023 | 146 | 146 | 141 | 142 | 734,100 | -1,040,600 | 97% | ▼ | 8828 | 0 | 0 | 92% | 5% |
| 20251024 | 143 | 143 | 139 | 139 | 640,000 | -94,100 | 98% | ▼▼ | 8888 | 0 | 0 | 90% | 3% |
| 20251027 | 140 | 140 | 138 | 139 | 708,100 | 68,100 | 100% | -- | 7774 | 0 | 0 | 91% | 3% |
| 20251028 | 140 | 140 | 136 | 136 | 969,200 | 261,100 | 98% | ▼ | 4747 | 0 | 0 | 93% | 1% |
| 20251029 | 136 | 137 | 135 | 135 | 951,600 | -17,600 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251030 | 135 | 137 | 133 | 135 | 1,568,600 | 617,000 | 100% | -- | 4774 | 0 | 0 | 92% | 0% |
| 20251031 | 136 | 137 | 134 | 134 | 972,800 | -595,800 | 99% | ▼ | 5228 | 0 | 0 | 92% | 0% |
| 20251104 | 134 | 136 | 132 | 135 | 1,083,800 | 111,000 | 101% | ▲ | 7771 | 0 | 0 | 92% | 1% |
| 20251105 | 134 | 136 | 132 | 134 | 1,005,400 | -78,400 | 99% | ▼ | 5558 | 0 | 0 | 92% | 0% |
| 20251106 | 135 | 136 | 134 | 135 | 583,700 | -421,700 | 101% | ▲ | 5222 | 0 | 0 | 92% | 1% |
| 20251107 | 136 | 138 | 135 | 137 | 890,500 | 306,800 | 101% | ▲▲ | 1111 | 40 | 0 | 94% | 2% |
| 20251110 | 138 | 139 | 136 | 137 | 576,200 | -314,300 | 100% | -- | 2225 | 0 | 0 | 94% | 2% |
| 20251111 | 138 | 139 | 134 | 134 | 848,000 | 271,800 | 98% | ▼ | 4747 | 0 | 0 | 92% | 0% |
| 20251112 | 135 | 141 | 135 | 140 | 1,561,400 | 713,400 | 104% | ▲ | 1171 | 0 | 0 | 96% | 4% |
| 20251113 | 140 | 141 | 138 | 138 | 400,900 | -1,160,500 | 99% | ▼ | 5228 | 0 | 0 | 95% | 3% |
| 20251114 | 136 | 138 | 135 | 136 | 742,400 | 341,500 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 5,998,400 | 109,400 | 2,833,700 | 0 | 3,164,700 | 109,400 |
| 2025-10-31 | 5,961,000 | 107,700 | 2,777,400 | 0 | 3,183,600 | 107,700 |
| 2025-10-24 | 4,908,100 | 139,600 | 2,422,300 | 300 | 2,485,800 | 139,300 |
| 2025-10-17 | 5,960,600 | 188,900 | 2,829,100 | 0 | 3,131,500 | 188,900 |