株式銘柄のスクリーニング「kabuu」(5445--東京鉄)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	5,290	5,300	5,220	5,260	42,400	30	101%	99%	70%	▲▲▲▲	98%	100%	101%	97%	105%
20240925	5,280	5,280	5,180	5,190	37,100	-70	99%	98%	88%	▼	100%	102%	102%	95%	103%
20240926	5,240	5,240	5,150	5,230	65,200	40	101%	100%	176%	▲	102%	103%	102%	96%	104%
20240927	5,200	5,290	5,170	5,280	68,000	50	101%	102%	104%	▲▲	99%	103%	102%	97%	105%
20240930	5,180	5,260	5,120	5,150	54,000	-130	98%	99%	79%	▼	102%	103%	102%	94%	103%
20241001	5,160	5,300	5,160	5,280	52,100	130	103%	102%	96%	▲	102%	102%	100%	97%	105%
20241002	5,240	5,390	5,240	5,330	66,700	50	101%	102%	128%	▲▲	99%	98%	100%	98%	106%
20241003	5,400	5,400	5,290	5,320	40,200	-10	100%	99%	60%	▼	100%	101%	113%	100%	106%
20241004	5,280	5,350	5,280	5,300	38,100	-20	100%	100%	95%	▼▼	99%	99%	115%	99%	106%
20241007	5,370	5,380	5,300	5,340	37,900	40	101%	99%	99%	▲	99%	100%	118%	100%	106%
20241008	5,320	5,320	5,260	5,280	33,200	-60	99%	99%	88%	▼	100%	100%	124%	99%	105%
20241009	5,300	5,310	5,230	5,280	35,500	0	100%	100%	107%	--	101%	100%	125%	99%	105%
20241010	5,270	5,340	5,260	5,340	33,000	60	101%	101%	93%	▲	99%	98%	123%	100%	106%
20241011	5,370	5,390	5,310	5,310	52,400	-30	99%	99%	159%	▼	99%	98%	124%	99%	105%
20241015	5,320	5,320	5,250	5,280	38,700	-30	99%	99%	74%	▼▼	100%	99%	126%	99%	105%
20241016	5,230	5,310	5,220	5,250	27,400	-30	99%	100%	71%	▼▼▼	99%	96%	125%	98%	104%
20241017	5,300	5,300	5,250	5,260	25,600	10	100%	99%	93%	▲	98%	94%	125%	99%	103%
20241018	5,300	5,300	5,200	5,200	34,900	-60	99%	98%	136%	▼	99%	95%	127%	97%	101%
20241021	5,190	5,230	5,160	5,160	25,900	-40	99%	99%	74%	▼▼	99%	93%	128%	97%	100%
20241022	5,160	5,170	5,070	5,110	34,100	-50	99%	99%	132%	▼▼▼	99%	94%	130%	96%	100%
20241023	5,070	5,080	4,990	5,000	62,200	-110	98%	99%	182%	▼▼▼▼	100%	95%	133%	94%	100%
20241024	4,960	4,970	4,885	4,955	71,000	-45	99%	100%	114%	▼▼▼▼▼	97%	110%	134%	93%	100%
20241025	4,910	4,940	4,765	4,785	104,900	-170	97%	97%	148%	▼▼▼▼▼▼	101%	126%	140%	90%	100%
20241028	4,710	4,800	4,705	4,760	106,700	-25	99%	101%	102%	▼▼▼▼▼▼▼	100%	130%	139%	89%	100%
20241029	4,735	4,805	4,680	4,725	117,100	-35	99%	100%	110%	▼▼▼▼▼▼▼▼	100%	133%	139%	88%	100%
20241030	4,730	4,775	4,710	4,715	136,100	-10	100%	100%	116%	▼▼▼▼▼▼▼▼▼	116%	141%	141%	88%	100%
20241031	4,680	5,420	4,585	5,420	213,600	705	115%	116%	157%	▲	106%	118%	118%	100%	115%
20241101	5,600	6,030	5,500	5,950	738,300	530	110%	106%	346%	▲▲	102%	110%	109%	100%	126%
20241105	6,030	6,210	6,010	6,150	256,000	200	103%	102%	35%	▲▲▲	102%	106%	107%	100%	130%
20241106	6,170	6,320	6,150	6,270	188,400	120	102%	102%	74%	▲▲▲▲	104%	104%	104%	100%	133%
20241107	6,330	6,650	6,230	6,580	241,300	310	105%	104%	128%	▲▲▲▲▲	98%	98%	98%	100%	140%
20241108	6,720	6,780	6,480	6,610	156,300	30	100%	98%	65%	▲▲▲▲▲▲	98%	99%	100%	100%	140%
20241111	6,540	6,570	6,320	6,400	118,900	-210	97%	98%	76%	▼	102%	102%	103%	97%	136%
20241112	6,370	6,530	6,350	6,520	94,900	120	102%	102%	80%	▲	101%	99%	100%	99%	138%
20241113	6,520	6,670	6,500	6,580	82,500	60	101%	101%	87%	▲▲	98%	98%	99%	100%	140%
20241114	6,600	6,670	6,500	6,500	83,000	-80	99%	98%	101%	▼	100%	100%	101%	98%	138%
20241115	6,480	6,540	6,430	6,490	69,600	-10	100%	100%	84%	▼▼	99%	102%	101%	98%	138%
20241118	6,480	6,630	6,380	6,390	75,800	-100	98%	99%	109%	▼▼▼	102%	104%	103%	97%	136%
20241119	6,340	6,470	6,340	6,460	55,200	70	101%	102%	73%	▲	99%	101%	100%	98%	137%
20241120	6,510	6,570	6,440	6,460	47,800	0	100%	99%	87%	--	99%	100%	99%	98%	137%
20241121	6,530	6,580	6,420	6,450	41,800	-10	100%	99%	87%	▼	101%	98%	99%	98%	137%
20241122	6,530	6,580	6,420	6,580	66,000	130	102%	101%	158%	▲	99%	98%	99%	100%	140%
20241125	6,540	6,540	6,480	6,480	47,300	-100	98%	99%	72%	▼	101%	98%	100%	98%	137%
20241126	6,500	6,550	6,460	6,550	41,200	70	101%	101%	87%	▲	97%	100%	99%	99%	139%
20241127	6,550	6,550	6,320	6,360	74,000	-190	97%	97%	180%	▼	100%	103%	102%	96%	135%
20241128	6,350	6,410	6,350	6,380	40,600	20	100%	100%	55%	▲	100%	102%	101%	97%	118%
20241129	6,380	6,430	6,360	6,370	32,700	-10	100%	100%	81%	▼	100%	100%	102%	96%	107%
20241202	6,350	6,430	6,280	6,370	55,200	0	100%	100%	169%	--	102%	100%	101%	96%	104%
20241203	6,370	6,540	6,370	6,520	93,800	150	102%	102%	170%	▲	99%	97%	99%	99%	104%
20241204	6,530	6,570	6,490	6,490	46,200	-30	100%	99%	49%	▼	98%	98%	99%	98%	102%
20241205	6,490	6,490	6,360	6,360	54,400	-130	98%	98%	118%	▼▼	98%	100%	100%	96%	100%
20241206	6,420	6,420	6,270	6,270	64,400	-90	99%	98%	118%	▼▼▼	101%	102%	0%	95%	100%
20241209	6,300	6,420	6,280	6,340	67,300	70	101%	101%	105%	▲	99%	101%	0%	96%	101%
20241210	6,380	6,410	6,300	6,330	43,400	-10	100%	99%	64%	▼	101%	103%	0%	96%	101%
20241211	6,300	6,410	6,290	6,370	47,700	40	101%	101%	110%	▲	100%	99%	0%	97%	102%
20241212	6,410	6,500	6,380	6,440	62,200	70	101%	100%	130%	▲▲	100%	100%	0%	98%	103%
20241213	6,380	6,460	6,360	6,380	51,600	-60	99%	100%	83%	▼	101%	100%	0%	97%	102%
20241216	6,420	6,560	6,420	6,470	53,900	90	101%	101%	104%	▲	98%	99%	0%	98%	103%
20241217	6,480	6,480	6,360	6,360	48,200	-110	98%	98%	89%	▼	99%	0%	0%	97%	101%
20241218	6,390	6,420	6,310	6,320	61,800	-40	99%	99%	128%	▼▼	102%	0%	0%	96%	101%
20241219	6,280	6,420	6,250	6,400	40,300	80	101%	102%	65%	▲	100%	0%	0%	97%	102%
20241220	6,410	6,490	6,410	6,440	35,000	40	101%	100%	87%	▲▲	%	%	%	98%	103%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2024-12-13	13,600	67,800	13,600	32,100	35,700
2024-12-06	13,600	78,400	13,600	41,400	37,000
2024-11-29	15,600	86,600	15,600	40,400	46,200
2024-11-22	16,300	65,400	16,300	30,100	35,300
2024-11-15	18,000	72,000	18,000	33,400	38,600
2024-11-08	22,900	83,800	22,900	32,000	51,800
2024-11-01	14,400	109,100	14,400	49,600	59,500
2024-10-25	6,300	79,700	6,300	29,700	50,000
2024-10-18	6,700	65,200	6,700	31,000	34,200
2024-10-11	6,700	66,200	6,700	32,200	34,000
2024-10-04	6,600	67,000	6,600	32,000	35,000
2024-09-27	6,600	68,100	6,600	32,400	35,700
2024-09-20	6,300	82,700	6,300	37,200	45,500
2024-09-13	6,500	95,500	6,500	36,500	59,000
2024-09-06	6,600	95,400	6,600	34,400	61,000
2024-08-30	6,600	104,600	6,600	55,500	49,100
2024-08-23	6,300	114,100	6,300	56,600	57,500
2024-08-16	6,500	121,900	6,500	57,000	64,900
2024-08-09	6,200	148,000	6,200	66,800	81,200
2024-08-02	5,800	184,500	5,800	92,300	92,200
2024-07-26	5,700	157,300	5,700	83,400	73,900
2024-07-19	5,800	143,300	5,800	80,100	63,200
2024-07-12	5,800	135,300	5,800	77,100	58,200
2024-07-05	5,900	115,600	5,900	62,100	53,500
2024-06-28	6,000	136,500	6,000	78,900	57,600
2024-06-21	6,000	136,200	6,000	78,100	58,100
2024-06-14	6,000	130,900	6,000	71,200	59,700
2024-06-07	5,700	137,100	5,700	76,200	60,900
2024-05-31	5,600	150,200	5,600	76,100	74,100
2024-05-24	6,500	159,400	6,500	79,200	80,200
2024-05-17	5,500	161,800	5,500	77,300	84,500
2024-05-10	5,600	226,200	5,600	103,700	122,500
2024-05-02	5,700	220,100	5,700	116,600	103,500
2024-04-26	5,500	203,500	5,500	107,100	96,400
2024-04-19	5,500	187,900	5,500	91,500	96,400
2024-04-12	5,800	183,700	5,800	92,400	91,300
2024-04-05	5,700	188,200	5,700	97,600	90,600
2024-03-29	6,700	175,800	6,700	92,200	83,600
2024-03-22	157,300	170,900	157,300	84,100	86,800
2024-03-15	67,700	182,900	67,700	97,300	85,600
2024-03-08	45,300	132,700	45,300	60,300	72,400
2024-03-01	17,100	144,700	17,100	58,900	85,800
2024-02-22	12,800	143,900	12,800	62,700	81,200
2024-02-16	8,300	141,800	8,300	66,700	75,100
2024-02-09	7,600	156,200	7,600	59,200	97,000
2024-02-02	7,100	172,100	7,100	53,900	118,200
2024-01-26	6,700	180,600	6,700	57,900	122,700
2024-01-19	6,800	149,100	6,800	45,600	103,500
2024-01-12	6,900	144,800	6,900	58,400	86,400

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-10	Man Solutions Limited	43,200	0.46%	▼	-5,600	6,380	6,410	6,300	6,330	43,400
2024-12-09	Man Solutions Limited	48,800	0.52%	▼	-15,200	6,300	6,420	6,280	6,340	67,300
2024-11-22	GOLDMAN SACHS INTERNATIONAL	63,306	0.67%	▼	-10,400	6,530	6,580	6,420	6,580	66,000
2024-11-20	Integrated Core Strategies (Asia) Pte. Ltd.	46,742	0.49%	▼	-738	6,510	6,570	6,440	6,460	47,800
2024-11-14	Man Solutions Limited	64,000	0.68%	▼	-4,700	6,600	6,670	6,500	6,500	83,000
2024-11-12	Integrated Core Strategies (Asia) Pte. Ltd.	47,480	0.50%	▲	2,000	6,370	6,530	6,350	6,520	94,900
2024-11-05	Integrated Core Strategies (Asia) Pte. Ltd.	45,480	0.48%	▼	-1,520	6,030	6,210	6,010	6,150	256,000
2024-11-01	Integrated Core Strategies (Asia) Pte. Ltd.	47,000	0.50%	▼	-16,400	5,600	6,030	5,500	5,950	738,300
2024-10-30	Integrated Core Strategies (Asia) Pte. Ltd.	63,400	0.67%	▼	-2,700	4,730	4,775	4,710	4,715	136,100
2024-10-29	Integrated Core Strategies (Asia) Pte. Ltd.	66,100	0.70%	▲	9,600	4,735	4,805	4,680	4,725	117,100
2024-10-24	Integrated Core Strategies (Asia) Pte. Ltd.	56,500	0.60%	▲	8,158	4,960	4,970	4,885	4,955	71,000
2024-10-24	Man Solutions Limited	68,700	0.73%	▲	10,800	4,960	4,970	4,885	4,955	71,000
2024-10-18	Integrated Core Strategies (Asia) Pte. Ltd.	48,342	0.51%	▲	2,142	5,300	5,300	5,200	5,200	34,900
2024-10-11	Man Solutions Limited	57,900	0.61%	▲	10,700	5,370	5,390	5,310	5,310	52,400
2024-10-04	GOLDMAN SACHS INTERNATIONAL	73,706	0.78%	▼	-10,400	5,280	5,350	5,280	5,300	38,100
2024-10-04	Integrated Core Strategies (Asia) Pte. Ltd.	46,200	0.49%	▼	-1,861	5,280	5,350	5,280	5,300	38,100
2024-10-04	Man Solutions Limited	47,200	0.50%	▲		5,280	5,350	5,280	5,300	38,100
2024-09-19	Integrated Core Strategies (Asia) Pte. Ltd.	48,061	0.51%	▲		5,180	5,200	5,100	5,180	56,700
2024-09-03	モルガン・スタンレーMUFG証券株式会社	39,981	0.42%	▼		5,450	5,520	5,440	5,450	66,200
2024-09-03	GOLDMAN SACHS INTERNATIONAL	84,106	0.89%	▼	-8,000	5,450	5,520	5,440	5,450	66,200
2024-08-22	モルガン・スタンレーMUFG証券株式会社	49,081	0.52%	▲	3,400	5,160	5,220	5,080	5,140	73,600
2024-08-19	モルガン・スタンレーMUFG証券株式会社	45,681	0.48%	▼	-11,300	4,970	5,070	4,935	5,010	87,800
2024-08-16	GOLDMAN SACHS INTERNATIONAL	92,106	0.98%	▼	-3,300	4,895	4,990	4,855	4,970	79,800
2024-08-15	GOLDMAN SACHS INTERNATIONAL	95,406	1.01%	▲	11,900	4,795	4,860	4,790	4,800	60,700
2024-08-15	MERRILL LYNCH INTERNATIONAL	46,516	0.49%	▼	-500	4,795	4,860	4,790	4,800	60,700
2024-08-14	GOLDMAN SACHS INTERNATIONAL	83,506	0.89%	▼	-12,700	4,815	4,825	4,750	4,795	87,000
2024-08-14	MERRILL LYNCH INTERNATIONAL	47,016	0.50%	▼	-8,600	4,815	4,825	4,750	4,795	87,000
2024-08-13	モルガン・スタンレーMUFG証券株式会社	56,981	0.60%	▲	900	4,630	4,800	4,580	4,775	103,900
2024-08-13	GOLDMAN SACHS INTERNATIONAL	96,206	1.02%	▲	13,400	4,630	4,800	4,580	4,775	103,900
2024-08-13	MERRILL LYNCH INTERNATIONAL	55,616	0.59%	▼	-4,100	4,630	4,800	4,580	4,775	103,900
2024-08-09	GOLDMAN SACHS INTERNATIONAL	82,806	0.88%	▼	-17,600	4,580	4,605	4,460	4,560	99,900
2024-08-09	MERRILL LYNCH INTERNATIONAL	59,716	0.63%	▼	-1,600	4,580	4,605	4,460	4,560	99,900
2024-08-09	モルガン・スタンレーMUFG証券株式会社	56,081	0.59%	▼		4,580	4,605	4,460	4,560	99,900
2024-08-08	モルガン・スタンレーMUFG証券株式会社	59,981	0.64%	▲	9,800	4,525	4,600	4,455	4,510	124,500
2024-08-08	MERRILL LYNCH INTERNATIONAL	61,316	0.65%	▲	1,100	4,525	4,600	4,455	4,510	124,500
2024-08-07	GOLDMAN SACHS INTERNATIONAL	100,406	1.07%	▼	-6,300	4,590	4,745	4,545	4,590	171,600
2024-08-07	MERRILL LYNCH INTERNATIONAL	60,216	0.64%	▼	-5,520	4,590	4,745	4,545	4,590	171,600
2024-08-06	モルガン・スタンレーMUFG証券株式会社	50,181	0.53%	▼	-8,400	4,400	4,660	4,350	4,660	212,000
2024-08-06	MERRILL LYNCH INTERNATIONAL	65,736	0.70%	▼	-16,280	4,400	4,660	4,350	4,660	212,000
2024-08-05	GOLDMAN SACHS INTERNATIONAL	106,706	1.13%	▲	7,000	4,220	4,430	3,945	3,960	401,100
2024-08-05	MERRILL LYNCH INTERNATIONAL	82,016	0.87%	▼		4,220	4,430	3,945	3,960	401,100
2024-08-05	モルガン・スタンレーMUFG証券株式会社	58,581	0.62%	▲	14,800	4,220	4,430	3,945	3,960	401,100
2024-08-02	MERRILL LYNCH INTERNATIONAL	116,616	1.24%	▼	-4,000	4,690	4,730	4,500	4,560	265,400
2024-08-01	MERRILL LYNCH INTERNATIONAL	120,616	1.28%	▲	5,700	5,020	5,040	4,890	4,900	209,000
2024-07-31	GOLDMAN SACHS INTERNATIONAL	99,706	1.06%	▲	41,300	4,670	5,240	4,655	5,090	412,900
2024-07-31	MERRILL LYNCH INTERNATIONAL	114,916	1.22%	▲	1,500	4,670	5,240	4,655	5,090	412,900
2024-07-31	UBS AG	18,966	0.20%	▼	-33,800	4,670	5,240	4,655	5,090	412,900
2024-07-31	モルガン・スタンレーMUFG証券株式会社	43,781	0.46%	▼	-18,700	4,670	5,240	4,655	5,090	412,900
2024-07-30	MERRILL LYNCH INTERNATIONAL	113,416	1.21%	▲	100	4,680	4,695	4,630	4,670	93,500
2024-07-29	UBS AG	52,766	0.56%	▲	20,200	4,695	4,720	4,655	4,715	69,100
2024-07-29	モルガン・スタンレーMUFG証券株式会社	62,481	0.66%	▼	-4,400	4,695	4,720	4,655	4,715	69,100
2024-07-26	モルガン・スタンレーMUFG証券株式会社	66,881	0.71%	▲	7,600	4,600	4,670	4,580	4,625	75,700
2024-07-26	MERRILL LYNCH INTERNATIONAL	113,316	1.20%	▲	1,300	4,600	4,670	4,580	4,625	75,700
2024-07-24	GOLDMAN SACHS INTERNATIONAL	58,406	0.62%	▲	2,800	4,790	4,805	4,670	4,670	81,800
2024-07-24	MERRILL LYNCH INTERNATIONAL	112,016	1.19%	▲	800	4,790	4,805	4,670	4,670	81,800
2024-07-24	UBS AG	32,566	0.34%	▼	-19,600	4,790	4,805	4,670	4,670	81,800
2024-07-23	GOLDMAN SACHS INTERNATIONAL	55,606	0.59%	▼	-1,000	4,770	4,840	4,770	4,780	78,800
2024-07-23	MERRILL LYNCH INTERNATIONAL	111,216	1.18%	▼	-2,200	4,770	4,840	4,770	4,780	78,800
2024-07-23	UBS AG	52,166	0.55%	▼	-4,800	4,770	4,840	4,770	4,780	78,800
2024-07-22	MERRILL LYNCH INTERNATIONAL	113,416	1.21%	▲	4,400	4,840	4,855	4,715	4,740	86,600
2024-07-22	UBS AG	56,966	0.60%	▲		4,840	4,855	4,715	4,740	86,600
2024-07-22	モルガン・スタンレーMUFG証券株式会社	59,281	0.63%	▲	8,900	4,840	4,855	4,715	4,740	86,600
2024-07-19	MERRILL LYNCH INTERNATIONAL	109,016	1.16%	▲	2,300	4,875	4,880	4,815	4,840	66,400
2024-07-18	モルガン・スタンレーMUFG証券株式会社	50,381	0.53%	▲		4,960	4,960	4,890	4,900	71,000
2024-07-18	GOLDMAN SACHS INTERNATIONAL	56,606	0.60%	▲	7,500	4,960	4,960	4,890	4,900	71,000
2024-07-18	MERRILL LYNCH INTERNATIONAL	106,716	1.13%	▲	2,700	4,960	4,960	4,890	4,900	71,000
2024-07-16	MERRILL LYNCH INTERNATIONAL	104,016	1.11%	▲	3,400	5,030	5,080	5,000	5,000	50,200
2024-07-10	MERRILL LYNCH INTERNATIONAL	100,616	1.07%	▲	6,200	5,050	5,060	4,965	4,995	69,800
2024-07-09	MERRILL LYNCH INTERNATIONAL	94,416	1.00%	▲	7,600	5,080	5,080	4,990	5,030	66,000
2024-07-08	GOLDMAN SACHS INTERNATIONAL	49,106	0.52%	▲	3,000	5,190	5,190	5,030	5,030	90,400
2024-07-08	MERRILL LYNCH INTERNATIONAL	86,816	0.92%	▲	5,400	5,190	5,190	5,030	5,030	90,400
2024-07-05	GOLDMAN SACHS INTERNATIONAL	46,106	0.49%	▼	-1,100	5,170	5,190	5,080	5,130	45,800
2024-07-05	MERRILL LYNCH INTERNATIONAL	81,416	0.86%	▲	1,800	5,170	5,190	5,080	5,130	45,800
2024-07-04	GOLDMAN SACHS INTERNATIONAL	47,206	0.50%	▲	600	5,200	5,260	5,170	5,180	44,900
2024-07-04	MERRILL LYNCH INTERNATIONAL	79,616	0.85%	▲	2,300	5,200	5,260	5,170	5,180	44,900
2024-07-04	GOLDMAN SACHS INTERNATIONAL	47,206	0.50%	▲	600	5,200	5,260	5,170	5,180	44,900
2024-07-04	MERRILL LYNCH INTERNATIONAL	79,616	0.85%	▲	2,300	5,200	5,260	5,170	5,180	44,900
2024-07-03	GOLDMAN SACHS INTERNATIONAL	46,606	0.49%	▼	-900	5,120	5,250	5,080	5,180	105,500
2024-07-02	MERRILL LYNCH INTERNATIONAL	77,316	0.82%	▲	1,800	5,110	5,110	5,050	5,100	51,700
2024-07-01	MERRILL LYNCH INTERNATIONAL	75,516	0.80%	▲	900	5,120	5,120	5,060	5,080	32,200
2024-06-28	MERRILL LYNCH INTERNATIONAL	74,616	0.79%	▲	3,100	5,090	5,140	5,050	5,080	58,300
2024-06-27	MERRILL LYNCH INTERNATIONAL	71,516	0.76%	▲	3,600	5,090	5,110	5,060	5,070	41,000
2024-06-26	GOLDMAN SACHS INTERNATIONAL	47,506	0.50%	▲	900	5,130	5,180	5,080	5,100	38,700
2024-06-25	MERRILL LYNCH INTERNATIONAL	67,916	0.72%	▼	-800	5,110	5,120	5,070	5,090	41,400
2024-06-25	モルガン・スタンレーMUFG証券株式会社	44,681	0.47%	▼	-2,500	5,110	5,120	5,070	5,090	41,400
2024-06-24	モルガン・スタンレーMUFG証券株式会社	47,181	0.50%	▲	27,300	5,110	5,140	5,080	5,090	38,900
2024-06-24	MERRILL LYNCH INTERNATIONAL	68,716	0.73%	▲	800	5,110	5,140	5,080	5,090	38,900
2024-06-21	GOLDMAN SACHS INTERNATIONAL	46,606	0.49%	▼	-400	5,120	5,180	5,110	5,140	50,400
2024-06-21	MERRILL LYNCH INTERNATIONAL	67,916	0.72%	▲	4,300	5,120	5,180	5,110	5,140	50,400
2024-06-20	GOLDMAN SACHS INTERNATIONAL	47,006	0.50%	▲	2,100	5,170	5,180	5,060	5,150	72,500
2024-06-20	MERRILL LYNCH INTERNATIONAL	63,616	0.67%	▲	1,700	5,170	5,180	5,060	5,150	72,500
2024-06-19	MERRILL LYNCH INTERNATIONAL	61,916	0.66%	▲	800	5,230	5,300	5,190	5,210	41,000
2024-06-18	GOLDMAN SACHS INTERNATIONAL	44,906	0.47%	▼	-4,700	5,230	5,290	5,220	5,220	39,300
2024-06-17	GOLDMAN SACHS INTERNATIONAL	49,606	0.52%	▲	5,900	5,190	5,260	5,120	5,260	64,700
2024-06-17	MERRILL LYNCH INTERNATIONAL	61,116	0.65%	▼	-2,400	5,190	5,260	5,120	5,260	64,700
2024-06-14	GOLDMAN SACHS INTERNATIONAL	43,706	0.46%	▼	-3,700	5,090	5,280	5,070	5,250	68,800
2024-06-14	MERRILL LYNCH INTERNATIONAL	63,516	0.67%	▲	1,400	5,090	5,280	5,070	5,250	68,800
2024-06-13	GOLDMAN SACHS INTERNATIONAL	47,406	0.50%	▲		5,290	5,290	5,090	5,090	63,800
2024-06-13	MERRILL LYNCH INTERNATIONAL	62,116	0.66%	▲	500	5,290	5,290	5,090	5,090	63,800
2024-06-12	MERRILL LYNCH INTERNATIONAL	61,616	0.65%	▼	-500	5,250	5,280	5,220	5,240	29,200
2024-06-11	MERRILL LYNCH INTERNATIONAL	62,116	0.66%	▼	-1,400	5,380	5,380	5,230	5,230	64,600
2024-06-10	MERRILL LYNCH INTERNATIONAL	63,516	0.67%	▼	-2,200	5,280	5,390	5,280	5,390	62,900
2024-06-07	MERRILL LYNCH INTERNATIONAL	65,716	0.70%	▼	-2,600	5,350	5,370	5,240	5,270	60,200
2024-06-06	MERRILL LYNCH INTERNATIONAL	68,316	0.72%	▼	-700	5,250	5,330	5,220	5,310	64,600
2024-06-05	MERRILL LYNCH INTERNATIONAL	69,016	0.73%	▼	-500	5,280	5,350	5,180	5,200	78,700
2024-06-04	MERRILL LYNCH INTERNATIONAL	69,516	0.74%	▼	-3,700	5,250	5,350	5,230	5,350	70,700
2024-06-03	MERRILL LYNCH INTERNATIONAL	73,216	0.78%	▼	-3,500	5,190	5,320	5,150	5,280	113,800
2024-06-03	UBS AG	39,166	0.41%	▼	-11,600	5,190	5,320	5,150	5,280	113,800
2024-06-03	UBS AG	39,067	0.41%	▼	-11,699	5,190	5,320	5,150	5,280	113,800
2024-05-31	MERRILL LYNCH INTERNATIONAL	76,716	0.81%	▼	-1,000	5,020	5,150	4,985	5,140	94,100
2024-05-30	MERRILL LYNCH INTERNATIONAL	77,716	0.82%	▲	4,000	4,910	5,010	4,865	4,945	94,900
2024-05-29	MERRILL LYNCH INTERNATIONAL	73,716	0.78%	▲	2,100	5,080	5,100	4,980	4,980	52,400
2024-05-28	MERRILL LYNCH INTERNATIONAL	71,616	0.76%	▲	2,700	5,080	5,120	5,050	5,050	32,200
2024-05-27	MERRILL LYNCH INTERNATIONAL	68,916	0.73%	▲	2,100	5,080	5,130	5,050	5,080	45,400
2024-05-27	UBS AG	50,766	0.54%	▲	9,400	5,080	5,130	5,050	5,080	45,400
2024-05-23	MERRILL LYNCH INTERNATIONAL	66,816	0.71%	▲	2,200	5,090	5,090	4,970	5,050	82,900
2024-05-22	MERRILL LYNCH INTERNATIONAL	64,616	0.68%	▲	2,200	5,140	5,190	5,100	5,100	41,300
2024-05-21	MERRILL LYNCH INTERNATIONAL	62,416	0.66%	▲	5,000	5,250	5,260	5,130	5,140	55,900
2024-05-17	MERRILL LYNCH INTERNATIONAL	57,416	0.61%	▼	-1,500	5,070	5,230	5,070	5,210	98,300
2024-05-16	MERRILL LYNCH INTERNATIONAL	58,916	0.62%	▲	1,700	5,170	5,190	5,020	5,090	91,600
2024-05-15	MERRILL LYNCH INTERNATIONAL	57,216	0.61%	▲	100	5,080	5,160	5,060	5,140	81,600
2024-05-14	MERRILL LYNCH INTERNATIONAL	57,116	0.60%	▲	2,800	5,130	5,130	4,980	5,060	105,600
2024-05-13	MERRILL LYNCH INTERNATIONAL	54,316	0.57%	▲	2,000	5,060	5,150	5,010	5,100	141,800
2024-05-10	JPM Securities Japan Co Ltd.	44,265	0.47%	▼	-8,700	5,090	5,120	5,000	5,060	157,500
2024-05-10	MERRILL LYNCH INTERNATIONAL	52,316	0.55%	▼	-4,600	5,090	5,120	5,000	5,060	157,500
2024-05-09	JPM Securities Japan Co Ltd.	52,965	0.56%	▼	-7,800	4,820	5,160	4,815	5,040	372,100
2024-05-09	MERRILL LYNCH INTERNATIONAL	56,916	0.60%	▲	4,000	4,820	5,160	4,815	5,040	372,100
2024-05-09	XTX Markets Pte Ltd	38,100	0.40%	▼	-11,700	4,820	5,160	4,815	5,040	372,100
2024-05-08	MERRILL LYNCH INTERNATIONAL	52,916	0.56%	▼	-36,600	4,775	4,870	4,740	4,770	380,200
2024-05-08	UBS AG	41,366	0.44%	▼	-32,000	4,775	4,870	4,740	4,770	380,200
2024-05-08	XTX Markets Pte Ltd	49,800	0.53%	▲		4,775	4,870	4,740	4,770	380,200
2024-05-07	JPM Securities Japan Co Ltd.	60,765	0.64%	▼	-17,100	4,620	4,830	4,565	4,770	780,800
2024-05-07	MERRILL LYNCH INTERNATIONAL	89,516	0.95%	▲	6,800	4,620	4,830	4,565	4,770	780,800
2024-05-07	UBS AG	73,366	0.78%	▲	28,100	4,620	4,830	4,565	4,770	780,800
2024-05-02	MERRILL LYNCH INTERNATIONAL	82,716	0.88%	▲	8,816	4,500	4,535	4,495	4,515	94,300
2024-05-02	UBS AG	45,266	0.48%	▼	-3,000	4,500	4,535	4,495	4,515	94,300
2024-05-01	MERRILL LYNCH INTERNATIONAL	73,900	0.78%	▲	2,500	4,585	4,585	4,480	4,500	172,200
2024-05-01	UBS AG	48,266	0.51%	▲	1,700	4,585	4,585	4,480	4,500	172,200
2024-04-30	MERRILL LYNCH INTERNATIONAL	71,400	0.76%	▼	-1,700	4,615	4,660	4,590	4,625	134,800
2024-04-26	MERRILL LYNCH INTERNATIONAL	73,100	0.78%	▲	500	4,620	4,650	4,605	4,605	65,300
2024-04-26	UBS AG	46,566	0.49%	▼	-1,900	4,620	4,650	4,605	4,605	65,300
2024-04-24	Barclays Capital Securities Ltd	42,100	0.44%	▼	-5,900	4,775	4,775	4,710	4,740	91,200
2024-04-24	MERRILL LYNCH INTERNATIONAL	72,600	0.77%	▲	2,000	4,775	4,775	4,710	4,740	91,200
2024-04-24	UBS AG	48,466	0.51%	▲	1,800	4,775	4,775	4,710	4,740	91,200
2024-04-23	MERRILL LYNCH INTERNATIONAL	70,600	0.75%	▲	2,100	4,770	4,785	4,710	4,760	106,200
2024-04-23	UBS AG	46,666	0.49%	▼	-2,200	4,770	4,785	4,710	4,760	106,200
2024-04-22	MERRILL LYNCH INTERNATIONAL	68,500	0.73%	▲	1,400	4,665	4,805	4,665	4,725	134,600
2024-04-22	UBS AG	48,866	0.52%	▲		4,665	4,805	4,665	4,725	134,600
2024-04-19	JPM Securities Japan Co Ltd.	77,865	0.83%	▲	8,000	4,720	4,755	4,570	4,675	131,300
2024-04-19	MERRILL LYNCH INTERNATIONAL	67,100	0.71%	▲	5,500	4,720	4,755	4,570	4,675	131,300
2024-04-18	MERRILL LYNCH INTERNATIONAL	61,600	0.65%	▲	3,100	4,680	4,780	4,680	4,740	79,600
2024-04-17	MERRILL LYNCH INTERNATIONAL	58,500	0.62%	▲	2,000	4,775	4,795	4,685	4,685	107,500
2024-04-16	MERRILL LYNCH INTERNATIONAL	56,500	0.60%	▲	7,300	4,860	4,870	4,730	4,730	125,700
2024-04-12	MERRILL LYNCH INTERNATIONAL	49,200	0.52%	▲	2,300	4,990	5,020	4,930	4,935	51,300
2024-04-10	MERRILL LYNCH INTERNATIONAL	46,900	0.50%	▲	800	5,010	5,090	4,995	5,020	68,500
2024-04-09	Barclays Capital Securities Ltd	48,000	0.51%	▲	3,500	4,870	4,970	4,870	4,940	78,600
2024-04-09	MERRILL LYNCH INTERNATIONAL	46,100	0.49%	▼	-1,100	4,870	4,970	4,870	4,940	78,600
2024-04-05	MERRILL LYNCH INTERNATIONAL	47,200	0.50%	▲	1,316	4,915	4,955	4,875	4,915	100,600
2024-04-04	JPM Securities Japan Co Ltd.	69,865	0.74%	▲	47,400	5,010	5,050	4,965	4,980	67,800
2024-04-02	MERRILL LYNCH INTERNATIONAL	45,884	0.48%	▼	-1,100	5,120	5,140	5,010	5,010	73,700
2024-04-01	Barclays Capital Securities Ltd	44,500	0.47%	▼	-4,600	5,320	5,320	5,080	5,080	111,000
2024-04-01	MERRILL LYNCH INTERNATIONAL	46,984	0.50%	▲	27,000	5,320	5,320	5,080	5,080	111,000
2024-03-28	Barclays Capital Securities Ltd	49,100	0.52%	▲		5,310	5,400	5,190	5,230	288,800
2024-03-06	JPM Securities Japan Co Ltd.	22,465	0.23%	▼	-41,500	5,580	5,720	5,550	5,680	96,700

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241204	13:30	東京鉄	自己株式の取得状況に関するお知らせ
20241031	13:30	東京鉄	2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)
20241031	13:30	東京鉄	業績予想の修正に関するお知らせ
20241031	13:30	東京鉄	剰余金の配当(中間配当・増配)および期末配当予想の修正(増配)に関するお知らせ
20241031	13:30	東京鉄	自己株式取得に係る事項の決定に関するお知らせ（会社法第165条第2項の規定による定款の定めに基づく自己株式の取得）
20240731	13:30	東京鉄	2025年３月期第１四半期決算短信〔日本基準〕(連結)
20240731	13:30	東京鉄	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240712	16:30	東京鉄	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240625	14:00	東京鉄	自己株式の取得状況及び取得終了に関するお知らせ
20240605	14:00	東京鉄	（訂正）「自己株式の取得状況に関するお知らせ」の一部訂正のお知らせ
20240604	14:00	東京鉄	自己株式の取得状況に関するお知らせ
20240517	15:30	東京鉄	定款の一部変更に関するお知らせ
20240517	15:30	東京鉄	譲渡制限付株式報酬制度の導入に関するお知らせ
20240507	14:00	東京鉄	2024年３月期決算短信〔日本基準〕(連結)
20240507	14:00	東京鉄	剰余金の配当（増配）に関するお知らせ
20240507	14:00	東京鉄	自己株式取得に係る事項の決定に関するお知らせ（会社法第165条第2項の規定による定款の定めに基づく自己株式の取得）
20240507	14:00	東京鉄	代表取締役の異動（追加選任）及び役員人事に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UTGR	350	2024-11-22 11:40	東京鐵鋼株式会社	ＳＭＢＣ日興証券株式会社	大量保有報告書（特例対象株券等）
S100TDD4	350	2024-05-09 14:52	東京鐵鋼株式会社	ＳＭＢＣ日興証券株式会社	変更報告書（特例対象株券等）
S100TCW2	350	2024-05-09 10:59	東京鐵鋼株式会社	ＦＭＲ　ＬＬＣ	変更報告書（特例対象株券等）
S100T8WX	350	2024-04-15 10:57	東京鐵鋼株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）
S100T812	350	2024-04-05 14:03	東京鐵鋼株式会社	ＳＭＢＣ日興証券株式会社	変更報告書（特例対象株券等）
S100T79N	350	2024-04-04 09:22	東京鐵鋼株式会社	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100T1WL	350	2024-03-18 15:40	東京鐵鋼株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	大量保有報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
5445	1	東京鐵鋼株式会社 \| ホーム	2024-12-21 21:20:22
5445	2	配当	2024-06-19 04:37:57
5445	2	株主総会	2024-06-19 04:37:56
5445	2	株式の状況	2024-06-19 04:37:54
5445	2	株式基本情報	2024-06-19 04:37:53
5445	2	事業報告書	2024-06-19 04:37:52
5445	2	有価証券報告書/四半期報告書	2024-06-19 04:37:51
5445	2	決算説明会資料	2024-06-19 04:37:50
5445	2	決算短信	2024-06-19 04:37:49
5445	2	株主・投資家の皆様へ	2024-06-18 07:39:33

5445--東京鉄-【鉄鋼】【棒鋼】小型棒鋼高付加価値品へのシフトを強化中売上高:796170-当期純利益:78870-総資産:779030-時価:60312532----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

5445--東京鉄-【鉄鋼】【棒鋼】小型棒鋼高付加価値品へのシフトを強化中
売上高:796170-当期純利益:78870-総資産:779030-時価:60312532----Yahoo