株式銘柄のスクリーニング「kabuu」(5445--東京鉄)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250321	6,250	6,320	6,190	6,190	156,000	-120	98%	99%	145%	▼	98%	98%	93%	98%	107%
20250324	6,200	6,200	6,080	6,080	157,000	-110	98%	98%	101%	▼▼	100%	99%	95%	96%	106%
20250325	6,080	6,100	6,030	6,050	130,300	-30	100%	100%	83%	▼▼▼	100%	94%	94%	96%	105%
20250326	6,100	6,100	6,040	6,080	129,700	30	100%	100%	100%	▲	100%	94%	95%	96%	106%
20250327	6,070	6,080	6,020	6,080	195,700	0	100%	100%	151%	--	105%	98%	100%	96%	104%
20250328	5,760	6,070	5,760	6,040	204,000	-40	99%	105%	104%	▼	97%	94%	97%	96%	103%
20250331	5,900	5,910	5,730	5,750	146,200	-290	95%	97%	72%	▼▼	98%	94%	99%	91%	100%
20250401	5,800	5,850	5,710	5,710	61,300	-40	99%	98%	42%	▼▼▼	98%	94%	100%	90%	100%
20250402	5,770	5,770	5,620	5,660	72,600	-50	99%	98%	118%	▼▼▼▼	101%	101%	104%	90%	100%
20250403	5,510	5,610	5,470	5,540	131,400	-120	98%	101%	181%	▼▼▼▼▼	98%	105%	106%	88%	100%
20250404	5,340	5,370	5,090	5,240	193,500	-300	95%	98%	147%	▼▼▼▼▼▼	104%	106%	108%	83%	100%
20250408	5,230	5,500	5,230	5,440	138,000	200	104%	104%	71%	▲	100%	104%	110%	86%	104%
20250409	5,340	5,390	5,230	5,330	182,300	-110	98%	100%	132%	▼	98%	98%	103%	84%	102%
20250410	5,690	5,690	5,540	5,590	98,000	260	105%	98%	54%	▲	101%	101%	107%	89%	107%
20250411	5,500	5,590	5,380	5,550	98,800	-40	99%	101%	101%	▼	100%	104%	106%	88%	106%
20250414	5,550	5,610	5,520	5,550	62,700	0	100%	100%	63%	--	100%	104%	106%	88%	106%
20250415	5,550	5,570	5,520	5,530	35,400	-20	100%	100%	56%	▼	100%	102%	106%	88%	106%
20250416	5,570	5,610	5,550	5,580	29,000	50	101%	100%	82%	▲	100%	102%	106%	88%	106%
20250417	5,560	5,590	5,550	5,560	30,700	-20	100%	100%	106%	▼	102%	101%	105%	88%	106%
20250418	5,610	5,760	5,610	5,750	48,100	190	103%	102%	157%	▲	99%	98%	101%	93%	110%
20250421	5,720	5,750	5,650	5,660	39,600	-90	98%	99%	82%	▼	101%	100%	102%	93%	108%
20250422	5,610	5,720	5,600	5,650	45,900	-10	100%	101%	116%	▼▼	99%	99%	101%	93%	108%
20250423	5,700	5,710	5,620	5,640	49,500	-10	100%	99%	108%	▼▼▼	99%	98%	101%	93%	108%
20250424	5,660	5,660	5,580	5,580	57,500	-60	99%	99%	116%	▼▼▼▼	101%	98%	103%	92%	106%
20250425	5,580	5,660	5,580	5,630	53,600	50	101%	101%	93%	▲	99%	104%	100%	93%	107%
20250428	5,670	5,700	5,620	5,620	33,500	-10	100%	99%	63%	▼	99%	105%	101%	98%	107%
20250430	5,610	5,610	5,490	5,550	79,800	-70	99%	99%	238%	▼▼	99%	104%	102%	97%	106%
20250501	5,510	5,520	5,430	5,460	77,300	-90	98%	99%	97%	▼▼▼	99%	104%	102%	95%	104%
20250502	5,500	5,530	5,440	5,460	60,400	0	100%	99%	78%	--	107%	104%	102%	95%	104%
20250507	5,490	5,930	5,480	5,880	501,700	420	108%	107%	831%	▲	98%	98%	96%	100%	112%
20250508	5,840	6,060	5,700	5,750	223,100	-130	98%	98%	44%	▼	99%	100%	98%	98%	108%
20250509	5,740	5,780	5,660	5,700	156,300	-50	99%	99%	70%	▼▼	99%	100%	99%	97%	107%
20250512	5,680	5,700	5,570	5,650	98,000	-50	99%	99%	63%	▼▼▼	101%	100%	99%	96%	103%
20250513	5,660	5,750	5,640	5,730	68,100	80	101%	101%	69%	▲	100%	96%	98%	97%	105%
20250514	5,720	5,750	5,600	5,720	71,200	-10	100%	100%	105%	▼	100%	96%	99%	97%	105%
20250515	5,660	5,730	5,640	5,660	49,200	-60	99%	100%	69%	▼▼	100%	96%	100%	96%	104%
20250516	5,640	5,680	5,620	5,640	43,300	-20	100%	100%	88%	▼▼▼	98%	96%	98%	96%	103%
20250519	5,620	5,630	5,480	5,510	94,600	-130	98%	98%	218%	▼▼▼▼	99%	100%	100%	94%	101%
20250520	5,510	5,540	5,420	5,430	99,200	-80	99%	99%	105%	▼▼▼▼▼	99%	102%	101%	92%	100%
20250521	5,450	5,480	5,400	5,400	54,700	-30	99%	99%	55%	▼▼▼▼▼▼	99%	103%	103%	92%	100%
20250522	5,380	5,410	5,330	5,330	61,800	-70	99%	99%	113%	▼▼▼▼▼▼▼	101%	104%	104%	91%	100%
20250523	5,340	5,450	5,330	5,400	60,300	70	101%	101%	98%	▲	101%	103%	102%	92%	101%
20250526	5,440	5,510	5,430	5,490	54,900	90	102%	101%	91%	▲▲	100%	101%	100%	93%	103%
20250527	5,550	5,620	5,530	5,550	72,500	60	101%	100%	132%	▲▲▲	99%	98%	99%	94%	104%
20250528	5,610	5,620	5,550	5,560	58,900	10	100%	99%	81%	▲▲▲▲	100%	99%	98%	95%	104%
20250529	5,580	5,620	5,560	5,570	30,600	10	100%	100%	52%	▲▲▲▲▲	101%	99%	98%	95%	105%
20250530	5,570	5,630	5,520	5,620	38,500	50	101%	101%	126%	▲▲▲▲▲▲	99%	98%	98%	96%	105%
20250602	5,570	5,580	5,470	5,520	63,300	-100	98%	99%	164%	▼	99%	99%	99%	94%	104%
20250603	5,510	5,520	5,470	5,470	52,000	-50	99%	99%	82%	▼▼	101%	100%	0%	93%	103%
20250604	5,490	5,570	5,480	5,520	41,200	50	101%	101%	79%	▲	99%	101%	0%	96%	104%
20250605	5,490	5,490	5,420	5,430	56,700	-90	98%	99%	138%	▼	100%	101%	0%	95%	102%
20250606	5,450	5,500	5,440	5,440	41,600	10	100%	100%	73%	▲	100%	100%	0%	95%	102%
20250609	5,460	5,480	5,440	5,470	34,400	30	101%	100%	83%	▲▲	100%	100%	0%	95%	103%
20250610	5,470	5,540	5,460	5,470	40,800	0	100%	100%	119%	--	101%	100%	0%	96%	103%
20250611	5,500	5,550	5,480	5,530	35,600	60	101%	101%	87%	▲	99%	99%	0%	98%	104%
20250613	5,510	5,510	5,430	5,440	47,700	-90	98%	99%	134%	▼	100%	0%	0%	96%	102%
20250616	5,440	5,500	5,440	5,440	38,900	0	100%	100%	82%	--	100%	0%	0%	97%	102%
20250617	5,460	5,490	5,430	5,460	27,300	20	100%	100%	70%	▲	100%	0%	0%	97%	102%
20250618	5,460	5,490	5,450	5,480	30,700	20	100%	100%	112%	▲▲	%	%	%	98%	103%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2025-06-13	3,900	99,200	3,900	50,500	48,700
2025-06-06	4,200	97,000	4,200	48,400	48,600
2025-05-30	3,900	86,500	3,900	45,400	41,100
2025-05-23	3,900	98,200	3,900	54,000	44,200
2025-05-16	3,600	84,700	3,600	35,900	48,800
2025-05-09	3,800	90,500	3,800	36,500	54,000
2025-05-02	4,000	93,400	4,000	40,300	53,100
2025-04-25	3,700	83,800	3,700	32,900	50,900
2025-04-18	5,500	83,400	5,500	32,000	51,400
2025-04-11	3,900	93,900	3,900	35,600	58,300
2025-04-04	4,200	116,600	4,200	46,600	70,000
2025-03-28	8,700	104,900	8,700	41,100	63,800
2025-03-21	87,100	102,500	87,100	46,600	55,900
2025-03-14	42,800	117,500	42,800	56,900	60,600
2025-03-07	24,000	122,800	24,000	57,300	65,500
2025-02-28	11,500	151,400	11,500	66,600	84,800
2025-02-21	5,700	158,800	5,700	68,800	90,000
2025-02-14	5,500	140,200	5,500	58,100	82,100
2025-02-07	5,200	141,400	5,200	57,700	83,700
2025-01-31	5,600	142,200	5,600	59,800	82,400
2025-01-24	6,500	86,600	6,500	39,500	47,100
2025-01-17	6,600	77,000	6,600	37,200	39,800
2025-01-10	8,900	64,000	8,900	32,800	31,200
2024-12-27	10,900	59,400	10,900	33,100	26,300
2024-12-20	11,100	67,800	11,100	34,800	33,000
2024-12-13	13,600	67,800	13,600	32,100	35,700
2024-12-06	13,600	78,400	13,600	41,400	37,000
2024-11-29	15,600	86,600	15,600	40,400	46,200
2024-11-22	16,300	65,400	16,300	30,100	35,300
2024-11-15	18,000	72,000	18,000	33,400	38,600
2024-11-08	22,900	83,800	22,900	32,000	51,800
2024-11-01	14,400	109,100	14,400	49,600	59,500
2024-10-25	6,300	79,700	6,300	29,700	50,000
2024-10-18	6,700	65,200	6,700	31,000	34,200
2024-10-11	6,700	66,200	6,700	32,200	34,000
2024-10-04	6,600	67,000	6,600	32,000	35,000
2024-09-27	6,600	68,100	6,600	32,400	35,700
2024-09-20	6,300	82,700	6,300	37,200	45,500
2024-09-13	6,500	95,500	6,500	36,500	59,000
2024-09-06	6,600	95,400	6,600	34,400	61,000
2024-08-30	6,600	104,600	6,600	55,500	49,100
2024-08-23	6,300	114,100	6,300	56,600	57,500
2024-08-16	6,500	121,900	6,500	57,000	64,900
2024-08-09	6,200	148,000	6,200	66,800	81,200
2024-08-02	5,800	184,500	5,800	92,300	92,200
2024-07-26	5,700	157,300	5,700	83,400	73,900
2024-07-19	5,800	143,300	5,800	80,100	63,200
2024-07-12	5,800	135,300	5,800	77,100	58,200
2024-07-05	5,900	115,600	5,900	62,100	53,500
2024-06-28	6,000	136,500	6,000	78,900	57,600
2024-06-21	6,000	136,200	6,000	78,100	58,100
2024-06-14	6,000	130,900	6,000	71,200	59,700
2024-06-07	5,700	137,100	5,700	76,200	60,900
2024-05-31	5,600	150,200	5,600	76,100	74,100
2024-05-24	6,500	159,400	6,500	79,200	80,200
2024-05-17	5,500	161,800	5,500	77,300	84,500
2024-05-10	5,600	226,200	5,600	103,700	122,500
2024-05-02	5,700	220,100	5,700	116,600	103,500
2024-04-26	5,500	203,500	5,500	107,100	96,400
2024-04-19	5,500	187,900	5,500	91,500	96,400
2024-04-12	5,800	183,700	5,800	92,400	91,300
2024-04-05	5,700	188,200	5,700	97,600	90,600
2024-03-29	6,700	175,800	6,700	92,200	83,600
2024-03-22	157,300	170,900	157,300	84,100	86,800
2024-03-15	67,700	182,900	67,700	97,300	85,600
2024-03-08	45,300	132,700	45,300	60,300	72,400
2024-03-01	17,100	144,700	17,100	58,900	85,800
2024-02-22	12,800	143,900	12,800	62,700	81,200
2024-02-16	8,300	141,800	8,300	66,700	75,100
2024-02-09	7,600	156,200	7,600	59,200	97,000
2024-02-02	7,100	172,100	7,100	53,900	118,200
2024-01-26	6,700	180,600	6,700	57,900	122,700
2024-01-19	6,800	149,100	6,800	45,600	103,500
2024-01-12	6,900	144,800	6,900	58,400	86,400

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-06-16	モルガン・スタンレーMUFG証券株式会社	93,424	0.99%	▼	-400	5,440	5,500	5,440	5,440	38,900
2025-06-13	モルガン・スタンレーMUFG証券株式会社	93,824	1.00%	▲	3,700	5,510	5,510	5,430	5,440	47,700
2025-06-11	MERRILL LYNCH INTERNATIONAL	161,354	1.72%	▲	700	5,500	5,550	5,480	5,530	35,600
2025-06-10	モルガン・スタンレーMUFG証券株式会社	90,124	0.96%	▼	-6,500	5,470	5,540	5,460	5,470	40,800
2025-06-10	MERRILL LYNCH INTERNATIONAL	160,654	1.71%	▼	-600	5,470	5,540	5,460	5,470	40,800
2025-06-06	モルガン・スタンレーMUFG証券株式会社	96,624	1.03%	▲	4,200	5,450	5,500	5,440	5,440	41,600
2025-06-06	MERRILL LYNCH INTERNATIONAL	161,254	1.72%	▼	-2,500	5,450	5,500	5,440	5,440	41,600
2025-06-04	MERRILL LYNCH INTERNATIONAL	163,754	1.74%	▼	-2,500	5,490	5,570	5,480	5,520	41,200
2025-06-03	MERRILL LYNCH INTERNATIONAL	166,254	1.77%	▼	-3,000	5,510	5,520	5,470	5,470	52,000
2025-05-30	JPM Securities Japan Co Ltd.	55,276	0.59%	▼	-9,800	5,570	5,630	5,520	5,620	38,500
2025-05-30	モルガン・スタンレーMUFG証券株式会社	92,424	0.98%	▼	-8,400	5,570	5,630	5,520	5,620	38,500
2025-05-30	MERRILL LYNCH INTERNATIONAL	169,254	1.80%	▼	-7,100	5,570	5,630	5,520	5,620	38,500
2025-05-28	モルガン・スタンレーMUFG証券株式会社	100,824	1.07%	▼	-8,900	5,610	5,620	5,550	5,560	58,900
2025-05-28	JPM Securities Japan Co Ltd.	65,076	0.69%	▼	-5,760	5,610	5,620	5,550	5,560	58,900
2025-05-28	MERRILL LYNCH INTERNATIONAL	176,354	1.88%	▲	3,200	5,610	5,620	5,550	5,560	58,900
2025-05-27	MERRILL LYNCH INTERNATIONAL	173,154	1.84%	▲	6,800	5,550	5,620	5,530	5,550	72,500
2025-05-27	モルガン・スタンレーMUFG証券株式会社	109,724	1.17%	▼	-4,757	5,550	5,620	5,530	5,550	72,500
2025-05-23	MERRILL LYNCH INTERNATIONAL	166,354	1.77%	▼	-3,200	5,340	5,450	5,330	5,400	60,300
2025-05-22	MERRILL LYNCH INTERNATIONAL	169,554	1.81%	▼	-1,600	5,380	5,410	5,330	5,330	61,800
2025-05-21	モルガン・スタンレーMUFG証券株式会社	114,481	1.22%	▲	8,900	5,450	5,480	5,400	5,400	54,700
2025-05-21	JPM Securities Japan Co Ltd.	70,836	0.75%	▲	20,700	5,450	5,480	5,400	5,400	54,700
2025-05-21	MERRILL LYNCH INTERNATIONAL	171,154	1.82%	▲	3,800	5,450	5,480	5,400	5,400	54,700
2025-05-20	MERRILL LYNCH INTERNATIONAL	167,354	1.78%	▲	1,600	5,510	5,540	5,420	5,430	99,200
2025-05-19	JPM Securities Japan Co Ltd.	50,136	0.53%	▼	-20,600	5,620	5,630	5,480	5,510	94,600
2025-05-19	MERRILL LYNCH INTERNATIONAL	165,754	1.76%	▲	3,200	5,620	5,630	5,480	5,510	94,600
2025-05-19	モルガン・スタンレーMUFG証券株式会社	105,581	1.12%	▲	7,200	5,620	5,630	5,480	5,510	94,600
2025-05-15	JPM Securities Japan Co Ltd.	70,736	0.75%	▲	20,500	5,660	5,730	5,640	5,660	49,200
2025-05-15	MERRILL LYNCH INTERNATIONAL	162,554	1.73%	▼	-500	5,660	5,730	5,640	5,660	49,200
2025-05-14	MERRILL LYNCH INTERNATIONAL	163,054	1.74%	▲	1,400	5,720	5,750	5,600	5,720	71,200
2025-05-14	モルガン・スタンレーMUFG証券株式会社	98,381	1.05%	▲	9,600	5,720	5,750	5,600	5,720	71,200
2025-05-13	GOLDMAN SACHS INTERNATIONAL	41,906	0.44%	▼	-7,800	5,660	5,750	5,640	5,730	68,100
2025-05-13	JPM Securities Japan Co Ltd.	50,236	0.53%	▼	-18,900	5,660	5,750	5,640	5,730	68,100
2025-05-12	モルガン・スタンレーMUFG証券株式会社	88,781	0.94%	▲	7,100	5,680	5,700	5,570	5,650	98,000
2025-05-12	GOLDMAN SACHS INTERNATIONAL	49,706	0.53%	▼	-7,700	5,680	5,700	5,570	5,650	98,000
2025-05-12	MERRILL LYNCH INTERNATIONAL	161,654	1.72%	▼	-2,800	5,680	5,700	5,570	5,650	98,000
2025-05-09	モルガン・スタンレーMUFG証券株式会社	81,681	0.87%	▲	13,700	5,740	5,780	5,660	5,700	156,300
2025-05-09	GOLDMAN SACHS INTERNATIONAL	57,406	0.61%	▲	1,900	5,740	5,780	5,660	5,700	156,300
2025-05-09	MERRILL LYNCH INTERNATIONAL	164,454	1.75%	▼	-2,800	5,740	5,780	5,660	5,700	156,300
2025-05-08	MERRILL LYNCH INTERNATIONAL	167,254	1.78%	▲	8,800	5,840	6,060	5,700	5,750	223,100
2025-05-08	モルガン・スタンレーMUFG証券株式会社	67,981	0.72%	▲		5,840	6,060	5,700	5,750	223,100
2025-05-07	GOLDMAN SACHS INTERNATIONAL	55,506	0.59%	▼	-8,900	5,490	5,930	5,480	5,880	501,700
2025-05-07	MERRILL LYNCH INTERNATIONAL	158,454	1.69%	▼	-22,700	5,490	5,930	5,480	5,880	501,700
2025-05-07	Nomura International plc	40,687	0.43%	▼	-16,086	5,490	5,930	5,480	5,880	501,700
2025-05-02	GOLDMAN SACHS INTERNATIONAL	64,406	0.68%	▼	-2,700	5,500	5,530	5,440	5,460	60,400
2025-05-02	MERRILL LYNCH INTERNATIONAL	181,154	1.93%	▲	500	5,500	5,530	5,440	5,460	60,400
2025-05-02	JPM Securities Japan Co Ltd.	69,136	0.73%	▲	25,800	5,500	5,530	5,440	5,460	60,400
2025-05-02	Nomura International plc	56,773	0.60%	▲		5,500	5,530	5,440	5,460	60,400
2025-05-01	モルガン・スタンレーMUFG証券株式会社	42,881	0.45%	▼	-7,500	5,510	5,520	5,430	5,460	77,300
2025-05-01	MERRILL LYNCH INTERNATIONAL	180,654	1.92%	▲	2,700	5,510	5,520	5,430	5,460	77,300
2025-04-30	GOLDMAN SACHS INTERNATIONAL	67,106	0.71%	▲	2,600	5,610	5,610	5,490	5,550	79,800
2025-04-30	JPM Securities Japan Co Ltd.	43,336	0.46%	▼	-15,000	5,610	5,610	5,490	5,550	79,800
2025-04-30	MERRILL LYNCH INTERNATIONAL	177,954	1.90%	▲	500	5,610	5,610	5,490	5,550	79,800
2025-04-25	MERRILL LYNCH INTERNATIONAL	177,454	1.89%	▼	-2,300	5,580	5,660	5,580	5,630	53,600
2025-04-24	MERRILL LYNCH INTERNATIONAL	179,754	1.91%	▼	-1,200	5,660	5,660	5,580	5,580	57,500
2025-04-24	JPM Securities Japan Co Ltd.	58,336	0.62%	▲	2,600	5,660	5,660	5,580	5,580	57,500
2025-04-23	GOLDMAN SACHS INTERNATIONAL	64,506	0.68%	▼	-2,200	5,700	5,710	5,620	5,640	49,500
2025-04-23	JPM Securities Japan Co Ltd.	55,736	0.59%	▲		5,700	5,710	5,620	5,640	49,500
2025-04-23	MERRILL LYNCH INTERNATIONAL	180,954	1.93%	▼	-1,600	5,700	5,710	5,620	5,640	49,500
2025-04-23	モルガン・スタンレーMUFG証券株式会社	50,381	0.53%	▲	3,800	5,700	5,710	5,620	5,640	49,500
2025-04-22	JPM Securities Japan Co Ltd.	30,836	0.32%	▼	-16,117	5,610	5,720	5,600	5,650	45,900
2025-04-22	MERRILL LYNCH INTERNATIONAL	182,554	1.94%	▼	-1,200	5,610	5,720	5,600	5,650	45,900
2025-04-21	MERRILL LYNCH INTERNATIONAL	183,754	1.96%	▼	-2,200	5,720	5,750	5,650	5,660	39,600
2025-04-18	JPM Securities Japan Co Ltd.	46,953	0.50%	▲		5,610	5,760	5,610	5,750	48,100
2025-04-18	MERRILL LYNCH INTERNATIONAL	185,954	1.98%	▼	-2,400	5,610	5,760	5,610	5,750	48,100
2025-04-17	モルガン・スタンレーMUFG証券株式会社	46,581	0.49%	▼	-9,100	5,560	5,590	5,550	5,560	30,700
2025-04-16	MERRILL LYNCH INTERNATIONAL	188,354	2.01%	▲	600	5,570	5,610	5,550	5,580	29,000
2025-04-15	MERRILL LYNCH INTERNATIONAL	187,754	2.00%	▼	-800	5,550	5,570	5,520	5,530	35,400
2025-04-14	MERRILL LYNCH INTERNATIONAL	188,554	2.01%	▼	-5,400	5,550	5,610	5,520	5,550	62,700
2025-04-11	MERRILL LYNCH INTERNATIONAL	193,954	2.07%	▲	2,200	5,500	5,590	5,380	5,550	98,800
2025-04-11	モルガン・スタンレーMUFG証券株式会社	55,681	0.59%	▼	-2,900	5,500	5,590	5,380	5,550	98,800
2025-04-10	MERRILL LYNCH INTERNATIONAL	191,754	2.04%	▲	2,100	5,690	5,690	5,540	5,590	98,000
2025-04-09	MERRILL LYNCH INTERNATIONAL	189,654	2.02%	▼	-2,200	5,340	5,390	5,230	5,330	182,300
2025-04-08	MERRILL LYNCH INTERNATIONAL	191,854	2.04%	▲	6,500	5,230	5,500	5,230	5,440	138,000
2025-04-08	モルガン・スタンレーMUFG証券株式会社	58,581	0.62%	▲	5,900	5,230	5,500	5,230	5,440	138,000
2025-04-07	モルガン・スタンレーMUFG証券株式会社	52,681	0.56%	▼	-22,000	4,695	5,060	4,695	4,920	208,000
2025-04-07	MERRILL LYNCH INTERNATIONAL	185,354	1.97%	▲	3,400	4,695	5,060	4,695	4,920	208,000
2025-04-04	MERRILL LYNCH INTERNATIONAL	181,954	1.94%	▼	-2,400	5,340	5,370	5,090	5,240	193,500
2025-04-03	MERRILL LYNCH INTERNATIONAL	184,354	1.96%	▼	-3,800	5,510	5,610	5,470	5,540	131,400
2025-04-02	GOLDMAN SACHS INTERNATIONAL	66,706	0.71%	▲	2,600	5,770	5,770	5,620	5,660	72,600
2025-04-02	MERRILL LYNCH INTERNATIONAL	188,154	2.00%	▼	-3,500	5,770	5,770	5,620	5,660	72,600
2025-04-01	MERRILL LYNCH INTERNATIONAL	191,654	2.04%	▼	-600	5,800	5,850	5,710	5,710	61,300
2025-03-31	MERRILL LYNCH INTERNATIONAL	192,254	2.05%	▼	-2,800	5,900	5,910	5,730	5,750	146,200
2025-03-28	GOLDMAN SACHS INTERNATIONAL	64,106	0.68%	▼	-14,500	5,760	6,070	5,760	6,040	204,000
2025-03-28	MERRILL LYNCH INTERNATIONAL	195,054	2.08%	▼	-7,200	5,760	6,070	5,760	6,040	204,000
2025-03-28	UBS AG	44,966	0.48%	▼	-23,100	5,760	6,070	5,760	6,040	204,000
2025-03-27	GOLDMAN SACHS INTERNATIONAL	78,606	0.83%	▲	9,100	6,070	6,080	6,020	6,080	195,700
2025-03-27	MERRILL LYNCH INTERNATIONAL	202,254	2.15%	▲	7,000	6,070	6,080	6,020	6,080	195,700
2025-03-27	UBS AG	68,066	0.72%	▲	10,700	6,070	6,080	6,020	6,080	195,700
2025-03-26	GOLDMAN SACHS INTERNATIONAL	69,506	0.74%	▲	12,100	6,100	6,100	6,040	6,080	129,700
2025-03-26	MERRILL LYNCH INTERNATIONAL	195,254	2.08%	▲	14,700	6,100	6,100	6,040	6,080	129,700
2025-03-26	UBS AG	57,366	0.61%	▲		6,100	6,100	6,040	6,080	129,700
2025-03-26	モルガン・スタンレーMUFG証券株式会社	74,681	0.79%	▼	-5,100	6,100	6,100	6,040	6,080	129,700
2025-03-25	MERRILL LYNCH INTERNATIONAL	180,554	1.92%	▲	14,800	6,080	6,100	6,030	6,050	130,300
2025-03-24	GOLDMAN SACHS INTERNATIONAL	57,406	0.61%	▲	1,400	6,200	6,200	6,080	6,080	157,000
2025-03-24	MERRILL LYNCH INTERNATIONAL	165,754	1.76%	▲	5,400	6,200	6,200	6,080	6,080	157,000
2025-03-24	モルガン・スタンレーMUFG証券株式会社	79,781	0.85%	▲	16,100	6,200	6,200	6,080	6,080	157,000
2025-03-21	MERRILL LYNCH INTERNATIONAL	160,354	1.71%	▼	-2,532	6,250	6,320	6,190	6,190	156,000
2025-03-21	モルガン・スタンレーMUFG証券株式会社	63,681	0.67%	▲	19,200	6,250	6,320	6,190	6,190	156,000
2025-03-19	GOLDMAN SACHS INTERNATIONAL	56,006	0.59%	▼	-6,600	6,240	6,330	6,220	6,310	107,400
2025-03-19	MERRILL LYNCH INTERNATIONAL	162,886	1.73%	▲	16,800	6,240	6,330	6,220	6,310	107,400
2025-03-18	GOLDMAN SACHS INTERNATIONAL	62,606	0.66%	▼	-9,500	6,190	6,250	6,150	6,230	88,000
2025-03-18	MERRILL LYNCH INTERNATIONAL	146,086	1.55%	▼	-30,300	6,190	6,250	6,150	6,230	88,000
2025-03-17	MERRILL LYNCH INTERNATIONAL	176,386	1.88%	▲	4,400	6,130	6,220	6,130	6,180	97,700
2025-03-17	モルガン・スタンレーMUFG証券株式会社	44,481	0.47%	▼	-8,400	6,130	6,220	6,130	6,180	97,700
2025-03-14	MERRILL LYNCH INTERNATIONAL	171,986	1.83%	▲	3,900	6,130	6,150	6,090	6,110	70,600
2025-03-13	MERRILL LYNCH INTERNATIONAL	168,086	1.79%	▼	-12,900	6,250	6,320	6,130	6,150	133,000
2025-03-12	モルガン・スタンレーMUFG証券株式会社	52,881	0.56%	▼	-4,000	6,200	6,200	6,130	6,180	57,800
2025-03-12	GOLDMAN SACHS INTERNATIONAL	72,106	0.76%	▼	-5,400	6,200	6,200	6,130	6,180	57,800
2025-03-12	MERRILL LYNCH INTERNATIONAL	180,986	1.93%	▲	14,100	6,200	6,200	6,130	6,180	57,800
2025-03-11	MERRILL LYNCH INTERNATIONAL	166,886	1.78%	▲	200	6,000	6,180	6,000	6,170	123,000
2025-03-10	モルガン・スタンレーMUFG証券株式会社	56,881	0.60%	▲	9,500	6,210	6,220	6,070	6,080	94,500
2025-03-10	MERRILL LYNCH INTERNATIONAL	166,686	1.77%	▲	2,100	6,210	6,220	6,070	6,080	94,500
2025-03-07	GOLDMAN SACHS INTERNATIONAL	77,506	0.82%	▼	-14,200	6,220	6,290	6,140	6,210	139,600
2025-03-07	MERRILL LYNCH INTERNATIONAL	164,586	1.75%	▲	2,900	6,220	6,290	6,140	6,210	139,600
2025-03-06	MERRILL LYNCH INTERNATIONAL	161,686	1.72%	▲	2,700	6,180	6,290	6,170	6,220	115,200
2025-03-05	GOLDMAN SACHS INTERNATIONAL	91,706	0.97%	▼	-10,000	6,020	6,130	6,000	6,100	106,100
2025-03-05	MERRILL LYNCH INTERNATIONAL	158,986	1.69%	▼	-4,300	6,020	6,130	6,000	6,100	106,100
2025-03-04	MERRILL LYNCH INTERNATIONAL	163,286	1.74%	▲	2,790	5,960	6,030	5,930	6,030	75,600
2025-03-03	MERRILL LYNCH INTERNATIONAL	160,496	1.71%	▲	5,400	6,010	6,050	5,970	6,000	130,800
2025-02-28	モルガン・スタンレーMUFG証券株式会社	47,381	0.50%	▲		5,790	5,900	5,780	5,880	93,500
2025-02-28	GOLDMAN SACHS INTERNATIONAL	101,706	1.08%	▼	-3,200	5,790	5,900	5,780	5,880	93,500
2025-02-28	MERRILL LYNCH INTERNATIONAL	155,096	1.65%	▲	3,100	5,790	5,900	5,780	5,880	93,500
2025-02-27	MERRILL LYNCH INTERNATIONAL	151,996	1.62%	▼	-9,400	5,750	5,830	5,740	5,820	61,100
2025-02-25	GOLDMAN SACHS INTERNATIONAL	104,906	1.12%	▲	9,800	5,650	5,780	5,610	5,760	109,500
2025-02-21	MERRILL LYNCH INTERNATIONAL	161,396	1.72%	▲	4,000	5,750	5,770	5,690	5,690	118,100
2025-02-20	MERRILL LYNCH INTERNATIONAL	157,396	1.68%	▲	9,000	5,910	5,920	5,780	5,780	162,800
2025-02-19	GOLDMAN SACHS INTERNATIONAL	95,106	1.01%	▲	6,600	5,970	5,990	5,900	5,900	92,500
2025-02-19	MERRILL LYNCH INTERNATIONAL	148,396	1.58%	▲	4,200	5,970	5,990	5,900	5,900	92,500
2025-02-18	GOLDMAN SACHS INTERNATIONAL	88,506	0.94%	▲	12,400	5,990	6,000	5,930	5,970	62,500
2025-02-18	MERRILL LYNCH INTERNATIONAL	144,196	1.53%	▲	3,800	5,990	6,000	5,930	5,970	62,500
2025-02-17	MERRILL LYNCH INTERNATIONAL	140,396	1.49%	▼	-1,900	5,930	6,000	5,930	5,960	69,000
2025-02-14	GOLDMAN SACHS INTERNATIONAL	76,106	0.81%	▼	-8,800	5,950	5,960	5,900	5,900	66,800
2025-02-14	MERRILL LYNCH INTERNATIONAL	142,296	1.51%	▲	3,200	5,950	5,960	5,900	5,900	66,800
2025-02-13	MERRILL LYNCH INTERNATIONAL	139,096	1.48%	▼	-2,500	5,900	5,950	5,870	5,930	62,200
2025-02-12	MERRILL LYNCH INTERNATIONAL	141,596	1.51%	▲	4,900	5,930	5,950	5,870	5,890	96,500
2025-02-12	MERRILL LYNCH INTERNATIONAL	141,596	1.51%	▲	4,900	5,930	5,950	5,870	5,890	96,500
2025-02-10	GOLDMAN SACHS INTERNATIONAL	84,906	0.90%	▲	1,200	5,900	5,930	5,850	5,930	76,500
2025-02-10	MERRILL LYNCH INTERNATIONAL	136,696	1.45%	▲	2,400	5,900	5,930	5,850	5,930	76,500
2025-02-10	GOLDMAN SACHS INTERNATIONAL	84,906	0.90%	▲	1,200	5,900	5,930	5,850	5,930	76,500
2025-02-10	MERRILL LYNCH INTERNATIONAL	136,696	1.45%	▲		5,900	5,930	5,850	5,930	76,500
2025-02-07	GOLDMAN SACHS INTERNATIONAL	83,706	0.89%	▼		5,880	5,930	5,850	5,920	96,900
2025-02-07	MERRILL LYNCH INTERNATIONAL	134,296	1.43%	▲		5,880	5,930	5,850	5,920	96,900
2025-02-07	GOLDMAN SACHS INTERNATIONAL	83,706	0.89%	▼	-3,300	5,880	5,930	5,850	5,920	96,900
2025-02-07	MERRILL LYNCH INTERNATIONAL	134,296	1.43%	▲	4,700	5,880	5,930	5,850	5,920	96,900
2025-02-06	MERRILL LYNCH INTERNATIONAL	129,596	1.38%	▲	4,200	5,950	5,980	5,880	5,900	84,000
2025-02-06	MERRILL LYNCH INTERNATIONAL	129,596	1.38%	▲		5,950	5,980	5,880	5,900	84,000
2025-02-05	MERRILL LYNCH INTERNATIONAL	125,396	1.33%	▲	3,200	5,880	5,950	5,860	5,940	131,200
2025-02-05	MERRILL LYNCH INTERNATIONAL	125,396	1.33%	▲		5,880	5,950	5,860	5,940	131,200
2025-02-04	MERRILL LYNCH INTERNATIONAL	122,196	1.30%	▲	9,200	5,880	5,980	5,770	5,880	243,200
2025-02-04	MERRILL LYNCH INTERNATIONAL	122,196	1.30%	▲		5,880	5,980	5,770	5,880	243,200
2025-02-03	GOLDMAN SACHS INTERNATIONAL	87,006	0.92%	▲		5,940	6,010	5,890	5,910	298,900
2025-02-03	MERRILL LYNCH INTERNATIONAL	112,996	1.20%	▲		5,940	6,010	5,890	5,910	298,900
2025-02-03	GOLDMAN SACHS INTERNATIONAL	87,006	0.92%	▲	10,700	5,940	6,010	5,890	5,910	298,900
2025-02-03	MERRILL LYNCH INTERNATIONAL	112,996	1.20%	▲	8,200	5,940	6,010	5,890	5,910	298,900
2025-01-31	MERRILL LYNCH INTERNATIONAL	104,796	1.11%	▲		6,210	6,250	5,880	5,960	409,900
2025-01-31	MERRILL LYNCH INTERNATIONAL	104,796	1.11%	▲	5,000	6,210	6,250	5,880	5,960	409,900
2025-01-30	MERRILL LYNCH INTERNATIONAL	99,796	1.06%	▲		6,120	6,170	6,080	6,130	143,500
2025-01-30	MERRILL LYNCH INTERNATIONAL	99,796	1.06%	▲	22,500	6,120	6,170	6,080	6,130	143,500
2025-01-29	GOLDMAN SACHS INTERNATIONAL	76,306	0.81%	▲	7,500	6,040	6,120	6,020	6,100	106,600
2025-01-29	MERRILL LYNCH INTERNATIONAL	77,296	0.82%	▲	7,700	6,040	6,120	6,020	6,100	106,600
2025-01-28	MERRILL LYNCH INTERNATIONAL	69,596	0.74%	▲	4,800	6,050	6,120	6,020	6,060	109,400
2025-01-27	MERRILL LYNCH INTERNATIONAL	64,796	0.69%	▲	7,100	6,120	6,150	6,030	6,030	89,800
2025-01-24	MERRILL LYNCH INTERNATIONAL	57,696	0.61%	▲	1,800	6,020	6,040	5,980	6,020	64,200
2025-01-23	MERRILL LYNCH INTERNATIONAL	55,896	0.59%	▲	4,000	6,050	6,050	5,960	5,980	78,100
2025-01-22	MERRILL LYNCH INTERNATIONAL	51,896	0.55%	▲	3,100	6,070	6,090	5,980	6,020	95,400
2025-01-21	MERRILL LYNCH INTERNATIONAL	48,796	0.52%	▲		6,120	6,140	6,040	6,070	64,100
2024-12-24	GOLDMAN SACHS INTERNATIONAL	68,806	0.73%	▲	5,500	6,520	6,610	6,500	6,550	84,500
2024-12-10	Man Solutions Limited	43,200	0.46%	▼	-5,600	6,380	6,410	6,300	6,330	43,400
2024-12-09	Man Solutions Limited	48,800	0.52%	▼	-15,200	6,300	6,420	6,280	6,340	67,300
2024-11-22	GOLDMAN SACHS INTERNATIONAL	63,306	0.67%	▼	-10,400	6,530	6,580	6,420	6,580	66,000
2024-11-20	Integrated Core Strategies (Asia) Pte. Ltd.	46,742	0.49%	▼	-738	6,510	6,570	6,440	6,460	47,800
2024-11-14	Man Solutions Limited	64,000	0.68%	▼	-4,700	6,600	6,670	6,500	6,500	83,000
2024-11-12	Integrated Core Strategies (Asia) Pte. Ltd.	47,480	0.50%	▲	2,000	6,370	6,530	6,350	6,520	94,900
2024-11-05	Integrated Core Strategies (Asia) Pte. Ltd.	45,480	0.48%	▼	-1,520	6,030	6,210	6,010	6,150	256,000
2024-11-01	Integrated Core Strategies (Asia) Pte. Ltd.	47,000	0.50%	▼	-16,400	5,600	6,030	5,500	5,950	738,300
2024-10-30	Integrated Core Strategies (Asia) Pte. Ltd.	63,400	0.67%	▼	-2,700	4,730	4,775	4,710	4,715	136,100
2024-10-29	Integrated Core Strategies (Asia) Pte. Ltd.	66,100	0.70%	▲	9,600	4,735	4,805	4,680	4,725	117,100
2024-10-24	Integrated Core Strategies (Asia) Pte. Ltd.	56,500	0.60%	▲	8,158	4,960	4,970	4,885	4,955	71,000
2024-10-24	Man Solutions Limited	68,700	0.73%	▲	10,800	4,960	4,970	4,885	4,955	71,000
2024-10-18	Integrated Core Strategies (Asia) Pte. Ltd.	48,342	0.51%	▲	2,142	5,300	5,300	5,200	5,200	34,900
2024-10-11	Man Solutions Limited	57,900	0.61%	▲	10,700	5,370	5,390	5,310	5,310	52,400
2024-10-04	GOLDMAN SACHS INTERNATIONAL	73,706	0.78%	▼	-10,400	5,280	5,350	5,280	5,300	38,100
2024-10-04	Integrated Core Strategies (Asia) Pte. Ltd.	46,200	0.49%	▼	-1,861	5,280	5,350	5,280	5,300	38,100
2024-10-04	Man Solutions Limited	47,200	0.50%	▲		5,280	5,350	5,280	5,300	38,100
2024-09-19	Integrated Core Strategies (Asia) Pte. Ltd.	48,061	0.51%	▲		5,180	5,200	5,100	5,180	56,700
2024-09-03	モルガン・スタンレーMUFG証券株式会社	39,981	0.42%	▼		5,450	5,520	5,440	5,450	66,200
2024-09-03	GOLDMAN SACHS INTERNATIONAL	84,106	0.89%	▼	-8,000	5,450	5,520	5,440	5,450	66,200
2024-08-22	モルガン・スタンレーMUFG証券株式会社	49,081	0.52%	▲	3,400	5,160	5,220	5,080	5,140	73,600
2024-08-19	モルガン・スタンレーMUFG証券株式会社	45,681	0.48%	▼	-11,300	4,970	5,070	4,935	5,010	87,800
2024-08-16	GOLDMAN SACHS INTERNATIONAL	92,106	0.98%	▼	-3,300	4,895	4,990	4,855	4,970	79,800
2024-08-15	GOLDMAN SACHS INTERNATIONAL	95,406	1.01%	▲	11,900	4,795	4,860	4,790	4,800	60,700
2024-08-15	MERRILL LYNCH INTERNATIONAL	46,516	0.49%	▼	-500	4,795	4,860	4,790	4,800	60,700
2024-08-14	GOLDMAN SACHS INTERNATIONAL	83,506	0.89%	▼	-12,700	4,815	4,825	4,750	4,795	87,000
2024-08-14	MERRILL LYNCH INTERNATIONAL	47,016	0.50%	▼	-8,600	4,815	4,825	4,750	4,795	87,000
2024-08-13	モルガン・スタンレーMUFG証券株式会社	56,981	0.60%	▲	900	4,630	4,800	4,580	4,775	103,900
2024-08-13	GOLDMAN SACHS INTERNATIONAL	96,206	1.02%	▲	13,400	4,630	4,800	4,580	4,775	103,900
2024-08-13	MERRILL LYNCH INTERNATIONAL	55,616	0.59%	▼	-4,100	4,630	4,800	4,580	4,775	103,900
2024-08-09	GOLDMAN SACHS INTERNATIONAL	82,806	0.88%	▼	-17,600	4,580	4,605	4,460	4,560	99,900
2024-08-09	MERRILL LYNCH INTERNATIONAL	59,716	0.63%	▼	-1,600	4,580	4,605	4,460	4,560	99,900
2024-08-09	モルガン・スタンレーMUFG証券株式会社	56,081	0.59%	▼		4,580	4,605	4,460	4,560	99,900
2024-08-08	モルガン・スタンレーMUFG証券株式会社	59,981	0.64%	▲	9,800	4,525	4,600	4,455	4,510	124,500
2024-08-08	MERRILL LYNCH INTERNATIONAL	61,316	0.65%	▲	1,100	4,525	4,600	4,455	4,510	124,500
2024-08-07	GOLDMAN SACHS INTERNATIONAL	100,406	1.07%	▼	-6,300	4,590	4,745	4,545	4,590	171,600
2024-08-07	MERRILL LYNCH INTERNATIONAL	60,216	0.64%	▼	-5,520	4,590	4,745	4,545	4,590	171,600
2024-08-06	モルガン・スタンレーMUFG証券株式会社	50,181	0.53%	▼	-8,400	4,400	4,660	4,350	4,660	212,000
2024-08-06	MERRILL LYNCH INTERNATIONAL	65,736	0.70%	▼	-16,280	4,400	4,660	4,350	4,660	212,000
2024-08-05	GOLDMAN SACHS INTERNATIONAL	106,706	1.13%	▲	7,000	4,220	4,430	3,945	3,960	401,100
2024-08-05	MERRILL LYNCH INTERNATIONAL	82,016	0.87%	▼		4,220	4,430	3,945	3,960	401,100
2024-08-05	モルガン・スタンレーMUFG証券株式会社	58,581	0.62%	▲	14,800	4,220	4,430	3,945	3,960	401,100
2024-08-02	MERRILL LYNCH INTERNATIONAL	116,616	1.24%	▼	-4,000	4,690	4,730	4,500	4,560	265,400
2024-08-01	MERRILL LYNCH INTERNATIONAL	120,616	1.28%	▲	5,700	5,020	5,040	4,890	4,900	209,000
2024-07-31	GOLDMAN SACHS INTERNATIONAL	99,706	1.06%	▲	41,300	4,670	5,240	4,655	5,090	412,900
2024-07-31	MERRILL LYNCH INTERNATIONAL	114,916	1.22%	▲	1,500	4,670	5,240	4,655	5,090	412,900
2024-07-31	UBS AG	18,966	0.20%	▼	-33,800	4,670	5,240	4,655	5,090	412,900
2024-07-31	モルガン・スタンレーMUFG証券株式会社	43,781	0.46%	▼	-18,700	4,670	5,240	4,655	5,090	412,900
2024-07-30	MERRILL LYNCH INTERNATIONAL	113,416	1.21%	▲	100	4,680	4,695	4,630	4,670	93,500
2024-07-29	UBS AG	52,766	0.56%	▲	20,200	4,695	4,720	4,655	4,715	69,100
2024-07-29	モルガン・スタンレーMUFG証券株式会社	62,481	0.66%	▼	-4,400	4,695	4,720	4,655	4,715	69,100
2024-07-26	モルガン・スタンレーMUFG証券株式会社	66,881	0.71%	▲	7,600	4,600	4,670	4,580	4,625	75,700
2024-07-26	MERRILL LYNCH INTERNATIONAL	113,316	1.20%	▲	1,300	4,600	4,670	4,580	4,625	75,700
2024-07-24	GOLDMAN SACHS INTERNATIONAL	58,406	0.62%	▲	2,800	4,790	4,805	4,670	4,670	81,800
2024-07-24	MERRILL LYNCH INTERNATIONAL	112,016	1.19%	▲	800	4,790	4,805	4,670	4,670	81,800
2024-07-24	UBS AG	32,566	0.34%	▼	-19,600	4,790	4,805	4,670	4,670	81,800
2024-07-23	GOLDMAN SACHS INTERNATIONAL	55,606	0.59%	▼	-1,000	4,770	4,840	4,770	4,780	78,800
2024-07-23	MERRILL LYNCH INTERNATIONAL	111,216	1.18%	▼	-2,200	4,770	4,840	4,770	4,780	78,800
2024-07-23	UBS AG	52,166	0.55%	▼	-4,800	4,770	4,840	4,770	4,780	78,800
2024-07-22	MERRILL LYNCH INTERNATIONAL	113,416	1.21%	▲	4,400	4,840	4,855	4,715	4,740	86,600
2024-07-22	UBS AG	56,966	0.60%	▲		4,840	4,855	4,715	4,740	86,600
2024-07-22	モルガン・スタンレーMUFG証券株式会社	59,281	0.63%	▲	8,900	4,840	4,855	4,715	4,740	86,600
2024-07-19	MERRILL LYNCH INTERNATIONAL	109,016	1.16%	▲	2,300	4,875	4,880	4,815	4,840	66,400
2024-07-18	モルガン・スタンレーMUFG証券株式会社	50,381	0.53%	▲		4,960	4,960	4,890	4,900	71,000
2024-07-18	GOLDMAN SACHS INTERNATIONAL	56,606	0.60%	▲	7,500	4,960	4,960	4,890	4,900	71,000
2024-07-18	MERRILL LYNCH INTERNATIONAL	106,716	1.13%	▲	2,700	4,960	4,960	4,890	4,900	71,000
2024-07-16	MERRILL LYNCH INTERNATIONAL	104,016	1.11%	▲	3,400	5,030	5,080	5,000	5,000	50,200
2024-07-10	MERRILL LYNCH INTERNATIONAL	100,616	1.07%	▲	6,200	5,050	5,060	4,965	4,995	69,800
2024-07-09	MERRILL LYNCH INTERNATIONAL	94,416	1.00%	▲	7,600	5,080	5,080	4,990	5,030	66,000
2024-07-08	GOLDMAN SACHS INTERNATIONAL	49,106	0.52%	▲	3,000	5,190	5,190	5,030	5,030	90,400
2024-07-08	MERRILL LYNCH INTERNATIONAL	86,816	0.92%	▲	5,400	5,190	5,190	5,030	5,030	90,400
2024-07-05	GOLDMAN SACHS INTERNATIONAL	46,106	0.49%	▼	-1,100	5,170	5,190	5,080	5,130	45,800
2024-07-05	MERRILL LYNCH INTERNATIONAL	81,416	0.86%	▲	1,800	5,170	5,190	5,080	5,130	45,800
2024-07-04	GOLDMAN SACHS INTERNATIONAL	47,206	0.50%	▲	600	5,200	5,260	5,170	5,180	44,900
2024-07-04	MERRILL LYNCH INTERNATIONAL	79,616	0.85%	▲	2,300	5,200	5,260	5,170	5,180	44,900
2024-07-04	GOLDMAN SACHS INTERNATIONAL	47,206	0.50%	▲	600	5,200	5,260	5,170	5,180	44,900
2024-07-04	MERRILL LYNCH INTERNATIONAL	79,616	0.85%	▲	2,300	5,200	5,260	5,170	5,180	44,900
2024-07-03	GOLDMAN SACHS INTERNATIONAL	46,606	0.49%	▼	-900	5,120	5,250	5,080	5,180	105,500
2024-07-02	MERRILL LYNCH INTERNATIONAL	77,316	0.82%	▲	1,800	5,110	5,110	5,050	5,100	51,700
2024-07-01	MERRILL LYNCH INTERNATIONAL	75,516	0.80%	▲	900	5,120	5,120	5,060	5,080	32,200
2024-06-28	MERRILL LYNCH INTERNATIONAL	74,616	0.79%	▲	3,100	5,090	5,140	5,050	5,080	58,300
2024-06-27	MERRILL LYNCH INTERNATIONAL	71,516	0.76%	▲	3,600	5,090	5,110	5,060	5,070	41,000
2024-06-26	GOLDMAN SACHS INTERNATIONAL	47,506	0.50%	▲	900	5,130	5,180	5,080	5,100	38,700
2024-06-25	MERRILL LYNCH INTERNATIONAL	67,916	0.72%	▼	-800	5,110	5,120	5,070	5,090	41,400
2024-06-25	モルガン・スタンレーMUFG証券株式会社	44,681	0.47%	▼	-2,500	5,110	5,120	5,070	5,090	41,400
2024-06-24	モルガン・スタンレーMUFG証券株式会社	47,181	0.50%	▲	27,300	5,110	5,140	5,080	5,090	38,900
2024-06-24	MERRILL LYNCH INTERNATIONAL	68,716	0.73%	▲	800	5,110	5,140	5,080	5,090	38,900
2024-06-21	GOLDMAN SACHS INTERNATIONAL	46,606	0.49%	▼	-400	5,120	5,180	5,110	5,140	50,400
2024-06-21	MERRILL LYNCH INTERNATIONAL	67,916	0.72%	▲	4,300	5,120	5,180	5,110	5,140	50,400
2024-06-20	GOLDMAN SACHS INTERNATIONAL	47,006	0.50%	▲	2,100	5,170	5,180	5,060	5,150	72,500
2024-06-20	MERRILL LYNCH INTERNATIONAL	63,616	0.67%	▲	1,700	5,170	5,180	5,060	5,150	72,500
2024-06-19	MERRILL LYNCH INTERNATIONAL	61,916	0.66%	▲	800	5,230	5,300	5,190	5,210	41,000
2024-06-18	GOLDMAN SACHS INTERNATIONAL	44,906	0.47%	▼	-4,700	5,230	5,290	5,220	5,220	39,300
2024-06-17	GOLDMAN SACHS INTERNATIONAL	49,606	0.52%	▲	5,900	5,190	5,260	5,120	5,260	64,700
2024-06-17	MERRILL LYNCH INTERNATIONAL	61,116	0.65%	▼	-2,400	5,190	5,260	5,120	5,260	64,700
2024-06-14	GOLDMAN SACHS INTERNATIONAL	43,706	0.46%	▼	-3,700	5,090	5,280	5,070	5,250	68,800
2024-06-14	MERRILL LYNCH INTERNATIONAL	63,516	0.67%	▲	1,400	5,090	5,280	5,070	5,250	68,800
2024-06-13	GOLDMAN SACHS INTERNATIONAL	47,406	0.50%	▲		5,290	5,290	5,090	5,090	63,800
2024-06-13	MERRILL LYNCH INTERNATIONAL	62,116	0.66%	▲	500	5,290	5,290	5,090	5,090	63,800
2024-06-12	MERRILL LYNCH INTERNATIONAL	61,616	0.65%	▼	-500	5,250	5,280	5,220	5,240	29,200
2024-06-11	MERRILL LYNCH INTERNATIONAL	62,116	0.66%	▼	-1,400	5,380	5,380	5,230	5,230	64,600
2024-06-10	MERRILL LYNCH INTERNATIONAL	63,516	0.67%	▼	-2,200	5,280	5,390	5,280	5,390	62,900
2024-06-07	MERRILL LYNCH INTERNATIONAL	65,716	0.70%	▼	-2,600	5,350	5,370	5,240	5,270	60,200
2024-06-06	MERRILL LYNCH INTERNATIONAL	68,316	0.72%	▼	-700	5,250	5,330	5,220	5,310	64,600
2024-06-05	MERRILL LYNCH INTERNATIONAL	69,016	0.73%	▼	-500	5,280	5,350	5,180	5,200	78,700
2024-06-04	MERRILL LYNCH INTERNATIONAL	69,516	0.74%	▼	-3,700	5,250	5,350	5,230	5,350	70,700
2024-06-03	MERRILL LYNCH INTERNATIONAL	73,216	0.78%	▼	-3,500	5,190	5,320	5,150	5,280	113,800
2024-06-03	UBS AG	39,166	0.41%	▼	-11,600	5,190	5,320	5,150	5,280	113,800
2024-06-03	UBS AG	39,067	0.41%	▼	-11,699	5,190	5,320	5,150	5,280	113,800
2024-05-31	MERRILL LYNCH INTERNATIONAL	76,716	0.81%	▼	-1,000	5,020	5,150	4,985	5,140	94,100
2024-05-30	MERRILL LYNCH INTERNATIONAL	77,716	0.82%	▲	4,000	4,910	5,010	4,865	4,945	94,900
2024-05-29	MERRILL LYNCH INTERNATIONAL	73,716	0.78%	▲	2,100	5,080	5,100	4,980	4,980	52,400
2024-05-28	MERRILL LYNCH INTERNATIONAL	71,616	0.76%	▲	2,700	5,080	5,120	5,050	5,050	32,200
2024-05-27	MERRILL LYNCH INTERNATIONAL	68,916	0.73%	▲	2,100	5,080	5,130	5,050	5,080	45,400
2024-05-27	UBS AG	50,766	0.54%	▲	9,400	5,080	5,130	5,050	5,080	45,400
2024-05-23	MERRILL LYNCH INTERNATIONAL	66,816	0.71%	▲	2,200	5,090	5,090	4,970	5,050	82,900
2024-05-22	MERRILL LYNCH INTERNATIONAL	64,616	0.68%	▲	2,200	5,140	5,190	5,100	5,100	41,300
2024-05-21	MERRILL LYNCH INTERNATIONAL	62,416	0.66%	▲	5,000	5,250	5,260	5,130	5,140	55,900
2024-05-17	MERRILL LYNCH INTERNATIONAL	57,416	0.61%	▼	-1,500	5,070	5,230	5,070	5,210	98,300
2024-05-16	MERRILL LYNCH INTERNATIONAL	58,916	0.62%	▲	1,700	5,170	5,190	5,020	5,090	91,600
2024-05-15	MERRILL LYNCH INTERNATIONAL	57,216	0.61%	▲	100	5,080	5,160	5,060	5,140	81,600
2024-05-14	MERRILL LYNCH INTERNATIONAL	57,116	0.60%	▲	2,800	5,130	5,130	4,980	5,060	105,600
2024-05-13	MERRILL LYNCH INTERNATIONAL	54,316	0.57%	▲	2,000	5,060	5,150	5,010	5,100	141,800
2024-05-10	JPM Securities Japan Co Ltd.	44,265	0.47%	▼	-8,700	5,090	5,120	5,000	5,060	157,500
2024-05-10	MERRILL LYNCH INTERNATIONAL	52,316	0.55%	▼	-4,600	5,090	5,120	5,000	5,060	157,500
2024-05-09	JPM Securities Japan Co Ltd.	52,965	0.56%	▼	-7,800	4,820	5,160	4,815	5,040	372,100
2024-05-09	MERRILL LYNCH INTERNATIONAL	56,916	0.60%	▲	4,000	4,820	5,160	4,815	5,040	372,100
2024-05-09	XTX Markets Pte Ltd	38,100	0.40%	▼	-11,700	4,820	5,160	4,815	5,040	372,100
2024-05-08	MERRILL LYNCH INTERNATIONAL	52,916	0.56%	▼	-36,600	4,775	4,870	4,740	4,770	380,200
2024-05-08	UBS AG	41,366	0.44%	▼	-32,000	4,775	4,870	4,740	4,770	380,200
2024-05-08	XTX Markets Pte Ltd	49,800	0.53%	▲		4,775	4,870	4,740	4,770	380,200
2024-05-07	JPM Securities Japan Co Ltd.	60,765	0.64%	▼	-17,100	4,620	4,830	4,565	4,770	780,800
2024-05-07	MERRILL LYNCH INTERNATIONAL	89,516	0.95%	▲	6,800	4,620	4,830	4,565	4,770	780,800
2024-05-07	UBS AG	73,366	0.78%	▲	28,100	4,620	4,830	4,565	4,770	780,800
2024-05-02	MERRILL LYNCH INTERNATIONAL	82,716	0.88%	▲	8,816	4,500	4,535	4,495	4,515	94,300
2024-05-02	UBS AG	45,266	0.48%	▼	-3,000	4,500	4,535	4,495	4,515	94,300
2024-05-01	MERRILL LYNCH INTERNATIONAL	73,900	0.78%	▲	2,500	4,585	4,585	4,480	4,500	172,200
2024-05-01	UBS AG	48,266	0.51%	▲	1,700	4,585	4,585	4,480	4,500	172,200
2024-04-30	MERRILL LYNCH INTERNATIONAL	71,400	0.76%	▼	-1,700	4,615	4,660	4,590	4,625	134,800
2024-04-26	MERRILL LYNCH INTERNATIONAL	73,100	0.78%	▲	500	4,620	4,650	4,605	4,605	65,300
2024-04-26	UBS AG	46,566	0.49%	▼	-1,900	4,620	4,650	4,605	4,605	65,300
2024-04-24	Barclays Capital Securities Ltd	42,100	0.44%	▼	-5,900	4,775	4,775	4,710	4,740	91,200
2024-04-24	MERRILL LYNCH INTERNATIONAL	72,600	0.77%	▲	2,000	4,775	4,775	4,710	4,740	91,200
2024-04-24	UBS AG	48,466	0.51%	▲	1,800	4,775	4,775	4,710	4,740	91,200
2024-04-23	MERRILL LYNCH INTERNATIONAL	70,600	0.75%	▲	2,100	4,770	4,785	4,710	4,760	106,200
2024-04-23	UBS AG	46,666	0.49%	▼	-2,200	4,770	4,785	4,710	4,760	106,200
2024-04-22	MERRILL LYNCH INTERNATIONAL	68,500	0.73%	▲	1,400	4,665	4,805	4,665	4,725	134,600
2024-04-22	UBS AG	48,866	0.52%	▲		4,665	4,805	4,665	4,725	134,600
2024-04-19	JPM Securities Japan Co Ltd.	77,865	0.83%	▲	8,000	4,720	4,755	4,570	4,675	131,300
2024-04-19	MERRILL LYNCH INTERNATIONAL	67,100	0.71%	▲	5,500	4,720	4,755	4,570	4,675	131,300
2024-04-18	MERRILL LYNCH INTERNATIONAL	61,600	0.65%	▲	3,100	4,680	4,780	4,680	4,740	79,600
2024-04-17	MERRILL LYNCH INTERNATIONAL	58,500	0.62%	▲	2,000	4,775	4,795	4,685	4,685	107,500
2024-04-16	MERRILL LYNCH INTERNATIONAL	56,500	0.60%	▲	7,300	4,860	4,870	4,730	4,730	125,700
2024-04-12	MERRILL LYNCH INTERNATIONAL	49,200	0.52%	▲	2,300	4,990	5,020	4,930	4,935	51,300
2024-04-10	MERRILL LYNCH INTERNATIONAL	46,900	0.50%	▲	800	5,010	5,090	4,995	5,020	68,500
2024-04-09	Barclays Capital Securities Ltd	48,000	0.51%	▲	3,500	4,870	4,970	4,870	4,940	78,600
2024-04-09	MERRILL LYNCH INTERNATIONAL	46,100	0.49%	▼	-1,100	4,870	4,970	4,870	4,940	78,600
2024-04-05	MERRILL LYNCH INTERNATIONAL	47,200	0.50%	▲	1,316	4,915	4,955	4,875	4,915	100,600
2024-04-04	JPM Securities Japan Co Ltd.	69,865	0.74%	▲	47,400	5,010	5,050	4,965	4,980	67,800
2024-04-02	MERRILL LYNCH INTERNATIONAL	45,884	0.48%	▼	-1,100	5,120	5,140	5,010	5,010	73,700
2024-04-01	Barclays Capital Securities Ltd	44,500	0.47%	▼	-4,600	5,320	5,320	5,080	5,080	111,000
2024-04-01	MERRILL LYNCH INTERNATIONAL	46,984	0.50%	▲	27,000	5,320	5,320	5,080	5,080	111,000
2024-03-28	Barclays Capital Securities Ltd	49,100	0.52%	▲		5,310	5,400	5,190	5,230	288,800
2024-03-06	JPM Securities Japan Co Ltd.	22,465	0.23%	▼	-41,500	5,580	5,720	5,550	5,680	96,700

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250613	15:00	東京鉄	投資単位の引下げに関する考え方及び方針等について
20250603	13:30	東京鉄	自己株式の取得状況に関するお知らせ
20250507	13:30	東京鉄	2025年３月期決算短信〔日本基準〕(連結)
20250507	13:30	東京鉄	剰余金の配当（増配）に関するお知らせ
20250507	13:30	東京鉄	自己株式取得に係る事項の決定に関するお知らせ（会社法第165条第2項の規定による定款の定めに基づく自己株式の取得）
20250507	13:30	東京鉄	役員人事に関するお知らせ
20250131	13:30	東京鉄	2025年３月期第３四半期決算短信〔日本基準〕(連結)
20241225	13:30	東京鉄	自己株式の取得状況及び取得終了に関するお知らせ
20241204	13:30	東京鉄	自己株式の取得状況に関するお知らせ
20241031	13:30	東京鉄	2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)
20241031	13:30	東京鉄	業績予想の修正に関するお知らせ
20241031	13:30	東京鉄	剰余金の配当(中間配当・増配)および期末配当予想の修正(増配)に関するお知らせ
20241031	13:30	東京鉄	自己株式取得に係る事項の決定に関するお知らせ（会社法第165条第2項の規定による定款の定めに基づく自己株式の取得）
20240731	13:30	東京鉄	2025年３月期第１四半期決算短信〔日本基準〕(連結)
20240731	13:30	東京鉄	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240712	16:30	東京鉄	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240625	14:00	東京鉄	自己株式の取得状況及び取得終了に関するお知らせ
20240605	14:00	東京鉄	（訂正）「自己株式の取得状況に関するお知らせ」の一部訂正のお知らせ
20240604	14:00	東京鉄	自己株式の取得状況に関するお知らせ
20240517	15:30	東京鉄	定款の一部変更に関するお知らせ
20240517	15:30	東京鉄	譲渡制限付株式報酬制度の導入に関するお知らせ
20240507	14:00	東京鉄	2024年３月期決算短信〔日本基準〕(連結)
20240507	14:00	東京鉄	剰余金の配当（増配）に関するお知らせ
20240507	14:00	東京鉄	自己株式取得に係る事項の決定に関するお知らせ（会社法第165条第2項の規定による定款の定めに基づく自己株式の取得）
20240507	14:00	東京鉄	代表取締役の異動（追加選任）及び役員人事に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VRT5	350	2025-05-21 09:35	東京鐵鋼株式会社	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100VMZ5	350	2025-04-22 14:11	東京鐵鋼株式会社	ＳＭＢＣ日興証券株式会社	変更報告書（特例対象株券等）
S100VMNP	350	2025-04-21 12:05	東京鐵鋼株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）
S100VMRE	350	2025-04-21 09:19	東京鐵鋼株式会社	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100VCXS	350	2025-03-07 11:15	東京鐵鋼株式会社	ＳＭＢＣ日興証券株式会社	変更報告書（特例対象株券等）
S100VC2X	350	2025-03-06 09:43	東京鐵鋼株式会社	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100V3DN	350	2025-01-20 10:02	東京鐵鋼株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	大量保有報告書（特例対象株券等）
S100UTGR	350	2024-11-22 11:40	東京鐵鋼株式会社	ＳＭＢＣ日興証券株式会社	大量保有報告書（特例対象株券等）
S100TDD4	350	2024-05-09 14:52	東京鐵鋼株式会社	ＳＭＢＣ日興証券株式会社	変更報告書（特例対象株券等）
S100TCW2	350	2024-05-09 10:59	東京鐵鋼株式会社	ＦＭＲ　ＬＬＣ	変更報告書（特例対象株券等）
S100T8WX	350	2024-04-15 10:57	東京鐵鋼株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）
S100T812	350	2024-04-05 14:03	東京鐵鋼株式会社	ＳＭＢＣ日興証券株式会社	変更報告書（特例対象株券等）
S100T79N	350	2024-04-04 09:22	東京鐵鋼株式会社	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100T1WL	350	2024-03-18 15:40	東京鐵鋼株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	大量保有報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
5445	1	東京鐵鋼株式会社 \| ホーム	2025-06-18 16:28:49
5445	2	2025年定時株主総会招集通知	2025-05-29 14:30:18
5445	2	配当	2024-06-19 04:37:57
5445	2	株主総会	2024-06-19 04:37:56
5445	2	株式の状況	2024-06-19 04:37:54
5445	2	株式基本情報	2024-06-19 04:37:53
5445	2	事業報告書	2024-06-19 04:37:52
5445	2	有価証券報告書/四半期報告書	2024-06-19 04:37:51
5445	2	決算説明会資料	2024-06-19 04:37:50
5445	2	決算短信	2024-06-19 04:37:49

5445--東京鉄-【鉄鋼】【棒鋼】小型棒鋼高付加価値品へのシフトを強化中売上高:796170-当期純利益:78870-総資産:779030-時価:51321844----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

5445--東京鉄-【鉄鋼】【棒鋼】小型棒鋼高付加価値品へのシフトを強化中
売上高:796170-当期純利益:78870-総資産:779030-時価:51321844----Yahoo