| 2025-07-09 | MERRILL LYNCH INTERNATIONAL | 157,854 | 1.68% | ▼ | -1,400 | 5,460 | 5,600 | 5,460 | 5,530 | 69,600 |
| 2025-07-08 | JPM Securities Japan Co Ltd. | 46,776 | 0.49% | ▼ | -100 | 5,380 | 5,450 | 5,380 | 5,430 | 37,400 |
| 2025-07-07 | MERRILL LYNCH INTERNATIONAL | 159,254 | 1.70% | ▲ | 500 | 5,430 | 5,460 | 5,380 | 5,380 | 39,700 |
| 2025-07-04 | モルガン・スタンレーMUFG証券株式会社 | 61,124 | 0.65% | ▼ | -6,500 | 5,460 | 5,460 | 5,400 | 5,430 | 39,400 |
| 2025-07-03 | MERRILL LYNCH INTERNATIONAL | 158,754 | 1.69% | ▼ | -800 | 5,400 | 5,460 | 5,390 | 5,440 | 79,000 |
| 2025-07-03 | モルガン・スタンレーMUFG証券株式会社 | 67,624 | 0.72% | ▼ | -12,800 | 5,400 | 5,460 | 5,390 | 5,440 | 79,000 |
| 2025-07-01 | JPM Securities Japan Co Ltd. | 46,876 | 0.50% | ▲ | 300 | 5,440 | 5,470 | 5,390 | 5,400 | 43,900 |
| 2025-06-30 | MERRILL LYNCH INTERNATIONAL | 159,554 | 1.70% | ▼ | -3,500 | 5,420 | 5,500 | 5,420 | 5,430 | 71,700 |
| 2025-06-27 | モルガン・スタンレーMUFG証券株式会社 | 80,424 | 0.85% | ▼ | -11,600 | 5,370 | 5,410 | 5,370 | 5,400 | 65,300 |
| 2025-06-26 | JPM Securities Japan Co Ltd. | 46,576 | 0.49% | ▼ | -8,700 | 5,330 | 5,340 | 5,290 | 5,340 | 35,600 |
| 2025-06-24 | モルガン・スタンレーMUFG証券株式会社 | 92,024 | 0.98% | ▼ | -5,000 | 5,340 | 5,350 | 5,290 | 5,320 | 36,100 |
| 2025-06-24 | MERRILL LYNCH INTERNATIONAL | 163,054 | 1.74% | ▲ | 1,600 | 5,340 | 5,350 | 5,290 | 5,320 | 36,100 |
| 2025-06-20 | モルガン・スタンレーMUFG証券株式会社 | 97,024 | 1.03% | ▲ | 5,800 | 5,470 | 5,470 | 5,350 | 5,360 | 72,300 |
| 2025-06-19 | MERRILL LYNCH INTERNATIONAL | 161,454 | 1.72% | ▼ | -600 | 5,490 | 5,510 | 5,430 | 5,470 | 42,300 |
| 2025-06-18 | モルガン・スタンレーMUFG証券株式会社 | 91,224 | 0.97% | ▼ | -2,600 | 5,460 | 5,490 | 5,450 | 5,480 | 30,700 |
| 2025-06-17 | モルガン・スタンレーMUFG証券株式会社 | 93,824 | 1.00% | ▲ | 400 | 5,460 | 5,490 | 5,430 | 5,460 | 27,300 |
| 2025-06-16 | MERRILL LYNCH INTERNATIONAL | 162,054 | 1.73% | ▲ | 700 | 5,440 | 5,500 | 5,440 | 5,440 | 38,900 |
| 2025-06-16 | モルガン・スタンレーMUFG証券株式会社 | 93,424 | 0.99% | ▼ | -400 | 5,440 | 5,500 | 5,440 | 5,440 | 38,900 |
| 2025-06-13 | モルガン・スタンレーMUFG証券株式会社 | 93,824 | 1.00% | ▲ | 3,700 | 5,510 | 5,510 | 5,430 | 5,440 | 47,700 |
| 2025-06-11 | MERRILL LYNCH INTERNATIONAL | 161,354 | 1.72% | ▲ | 700 | 5,500 | 5,550 | 5,480 | 5,530 | 35,600 |
| 2025-06-10 | モルガン・スタンレーMUFG証券株式会社 | 90,124 | 0.96% | ▼ | -6,500 | 5,470 | 5,540 | 5,460 | 5,470 | 40,800 |
| 2025-06-10 | MERRILL LYNCH INTERNATIONAL | 160,654 | 1.71% | ▼ | -600 | 5,470 | 5,540 | 5,460 | 5,470 | 40,800 |
| 2025-06-06 | モルガン・スタンレーMUFG証券株式会社 | 96,624 | 1.03% | ▲ | 4,200 | 5,450 | 5,500 | 5,440 | 5,440 | 41,600 |
| 2025-06-06 | MERRILL LYNCH INTERNATIONAL | 161,254 | 1.72% | ▼ | -2,500 | 5,450 | 5,500 | 5,440 | 5,440 | 41,600 |
| 2025-06-04 | MERRILL LYNCH INTERNATIONAL | 163,754 | 1.74% | ▼ | -2,500 | 5,490 | 5,570 | 5,480 | 5,520 | 41,200 |
| 2025-06-03 | MERRILL LYNCH INTERNATIONAL | 166,254 | 1.77% | ▼ | -3,000 | 5,510 | 5,520 | 5,470 | 5,470 | 52,000 |
| 2025-05-30 | JPM Securities Japan Co Ltd. | 55,276 | 0.59% | ▼ | -9,800 | 5,570 | 5,630 | 5,520 | 5,620 | 38,500 |
| 2025-05-30 | モルガン・スタンレーMUFG証券株式会社 | 92,424 | 0.98% | ▼ | -8,400 | 5,570 | 5,630 | 5,520 | 5,620 | 38,500 |
| 2025-05-30 | MERRILL LYNCH INTERNATIONAL | 169,254 | 1.80% | ▼ | -7,100 | 5,570 | 5,630 | 5,520 | 5,620 | 38,500 |
| 2025-05-28 | モルガン・スタンレーMUFG証券株式会社 | 100,824 | 1.07% | ▼ | -8,900 | 5,610 | 5,620 | 5,550 | 5,560 | 58,900 |
| 2025-05-28 | JPM Securities Japan Co Ltd. | 65,076 | 0.69% | ▼ | -5,760 | 5,610 | 5,620 | 5,550 | 5,560 | 58,900 |
| 2025-05-28 | MERRILL LYNCH INTERNATIONAL | 176,354 | 1.88% | ▲ | 3,200 | 5,610 | 5,620 | 5,550 | 5,560 | 58,900 |
| 2025-05-27 | MERRILL LYNCH INTERNATIONAL | 173,154 | 1.84% | ▲ | 6,800 | 5,550 | 5,620 | 5,530 | 5,550 | 72,500 |
| 2025-05-27 | モルガン・スタンレーMUFG証券株式会社 | 109,724 | 1.17% | ▼ | -4,757 | 5,550 | 5,620 | 5,530 | 5,550 | 72,500 |
| 2025-05-23 | MERRILL LYNCH INTERNATIONAL | 166,354 | 1.77% | ▼ | -3,200 | 5,340 | 5,450 | 5,330 | 5,400 | 60,300 |
| 2025-05-22 | MERRILL LYNCH INTERNATIONAL | 169,554 | 1.81% | ▼ | -1,600 | 5,380 | 5,410 | 5,330 | 5,330 | 61,800 |
| 2025-05-21 | モルガン・スタンレーMUFG証券株式会社 | 114,481 | 1.22% | ▲ | 8,900 | 5,450 | 5,480 | 5,400 | 5,400 | 54,700 |
| 2025-05-21 | JPM Securities Japan Co Ltd. | 70,836 | 0.75% | ▲ | 20,700 | 5,450 | 5,480 | 5,400 | 5,400 | 54,700 |
| 2025-05-21 | MERRILL LYNCH INTERNATIONAL | 171,154 | 1.82% | ▲ | 3,800 | 5,450 | 5,480 | 5,400 | 5,400 | 54,700 |
| 2025-05-20 | MERRILL LYNCH INTERNATIONAL | 167,354 | 1.78% | ▲ | 1,600 | 5,510 | 5,540 | 5,420 | 5,430 | 99,200 |
| 2025-05-19 | JPM Securities Japan Co Ltd. | 50,136 | 0.53% | ▼ | -20,600 | 5,620 | 5,630 | 5,480 | 5,510 | 94,600 |
| 2025-05-19 | MERRILL LYNCH INTERNATIONAL | 165,754 | 1.76% | ▲ | 3,200 | 5,620 | 5,630 | 5,480 | 5,510 | 94,600 |
| 2025-05-19 | モルガン・スタンレーMUFG証券株式会社 | 105,581 | 1.12% | ▲ | 7,200 | 5,620 | 5,630 | 5,480 | 5,510 | 94,600 |
| 2025-05-15 | JPM Securities Japan Co Ltd. | 70,736 | 0.75% | ▲ | 20,500 | 5,660 | 5,730 | 5,640 | 5,660 | 49,200 |
| 2025-05-15 | MERRILL LYNCH INTERNATIONAL | 162,554 | 1.73% | ▼ | -500 | 5,660 | 5,730 | 5,640 | 5,660 | 49,200 |
| 2025-05-14 | MERRILL LYNCH INTERNATIONAL | 163,054 | 1.74% | ▲ | 1,400 | 5,720 | 5,750 | 5,600 | 5,720 | 71,200 |
| 2025-05-14 | モルガン・スタンレーMUFG証券株式会社 | 98,381 | 1.05% | ▲ | 9,600 | 5,720 | 5,750 | 5,600 | 5,720 | 71,200 |
| 2025-05-13 | GOLDMAN SACHS INTERNATIONAL | 41,906 | 0.44% | ▼ | -7,800 | 5,660 | 5,750 | 5,640 | 5,730 | 68,100 |
| 2025-05-13 | JPM Securities Japan Co Ltd. | 50,236 | 0.53% | ▼ | -18,900 | 5,660 | 5,750 | 5,640 | 5,730 | 68,100 |
| 2025-05-12 | モルガン・スタンレーMUFG証券株式会社 | 88,781 | 0.94% | ▲ | 7,100 | 5,680 | 5,700 | 5,570 | 5,650 | 98,000 |
| 2025-05-12 | GOLDMAN SACHS INTERNATIONAL | 49,706 | 0.53% | ▼ | -7,700 | 5,680 | 5,700 | 5,570 | 5,650 | 98,000 |
| 2025-05-12 | MERRILL LYNCH INTERNATIONAL | 161,654 | 1.72% | ▼ | -2,800 | 5,680 | 5,700 | 5,570 | 5,650 | 98,000 |
| 2025-05-09 | モルガン・スタンレーMUFG証券株式会社 | 81,681 | 0.87% | ▲ | 13,700 | 5,740 | 5,780 | 5,660 | 5,700 | 156,300 |
| 2025-05-09 | GOLDMAN SACHS INTERNATIONAL | 57,406 | 0.61% | ▲ | 1,900 | 5,740 | 5,780 | 5,660 | 5,700 | 156,300 |
| 2025-05-09 | MERRILL LYNCH INTERNATIONAL | 164,454 | 1.75% | ▼ | -2,800 | 5,740 | 5,780 | 5,660 | 5,700 | 156,300 |
| 2025-05-08 | MERRILL LYNCH INTERNATIONAL | 167,254 | 1.78% | ▲ | 8,800 | 5,840 | 6,060 | 5,700 | 5,750 | 223,100 |
| 2025-05-08 | モルガン・スタンレーMUFG証券株式会社 | 67,981 | 0.72% | ▲ | | 5,840 | 6,060 | 5,700 | 5,750 | 223,100 |
| 2025-05-07 | GOLDMAN SACHS INTERNATIONAL | 55,506 | 0.59% | ▼ | -8,900 | 5,490 | 5,930 | 5,480 | 5,880 | 501,700 |
| 2025-05-07 | MERRILL LYNCH INTERNATIONAL | 158,454 | 1.69% | ▼ | -22,700 | 5,490 | 5,930 | 5,480 | 5,880 | 501,700 |
| 2025-05-07 | Nomura International plc | 40,687 | 0.43% | ▼ | -16,086 | 5,490 | 5,930 | 5,480 | 5,880 | 501,700 |
| 2025-05-02 | GOLDMAN SACHS INTERNATIONAL | 64,406 | 0.68% | ▼ | -2,700 | 5,500 | 5,530 | 5,440 | 5,460 | 60,400 |
| 2025-05-02 | MERRILL LYNCH INTERNATIONAL | 181,154 | 1.93% | ▲ | 500 | 5,500 | 5,530 | 5,440 | 5,460 | 60,400 |
| 2025-05-02 | JPM Securities Japan Co Ltd. | 69,136 | 0.73% | ▲ | 25,800 | 5,500 | 5,530 | 5,440 | 5,460 | 60,400 |
| 2025-05-02 | Nomura International plc | 56,773 | 0.60% | ▲ | | 5,500 | 5,530 | 5,440 | 5,460 | 60,400 |
| 2025-05-01 | モルガン・スタンレーMUFG証券株式会社 | 42,881 | 0.45% | ▼ | -7,500 | 5,510 | 5,520 | 5,430 | 5,460 | 77,300 |
| 2025-05-01 | MERRILL LYNCH INTERNATIONAL | 180,654 | 1.92% | ▲ | 2,700 | 5,510 | 5,520 | 5,430 | 5,460 | 77,300 |
| 2025-04-30 | GOLDMAN SACHS INTERNATIONAL | 67,106 | 0.71% | ▲ | 2,600 | 5,610 | 5,610 | 5,490 | 5,550 | 79,800 |
| 2025-04-30 | JPM Securities Japan Co Ltd. | 43,336 | 0.46% | ▼ | -15,000 | 5,610 | 5,610 | 5,490 | 5,550 | 79,800 |
| 2025-04-30 | MERRILL LYNCH INTERNATIONAL | 177,954 | 1.90% | ▲ | 500 | 5,610 | 5,610 | 5,490 | 5,550 | 79,800 |
| 2025-04-25 | MERRILL LYNCH INTERNATIONAL | 177,454 | 1.89% | ▼ | -2,300 | 5,580 | 5,660 | 5,580 | 5,630 | 53,600 |
| 2025-04-24 | MERRILL LYNCH INTERNATIONAL | 179,754 | 1.91% | ▼ | -1,200 | 5,660 | 5,660 | 5,580 | 5,580 | 57,500 |
| 2025-04-24 | JPM Securities Japan Co Ltd. | 58,336 | 0.62% | ▲ | 2,600 | 5,660 | 5,660 | 5,580 | 5,580 | 57,500 |
| 2025-04-23 | GOLDMAN SACHS INTERNATIONAL | 64,506 | 0.68% | ▼ | -2,200 | 5,700 | 5,710 | 5,620 | 5,640 | 49,500 |
| 2025-04-23 | JPM Securities Japan Co Ltd. | 55,736 | 0.59% | ▲ | | 5,700 | 5,710 | 5,620 | 5,640 | 49,500 |
| 2025-04-23 | MERRILL LYNCH INTERNATIONAL | 180,954 | 1.93% | ▼ | -1,600 | 5,700 | 5,710 | 5,620 | 5,640 | 49,500 |
| 2025-04-23 | モルガン・スタンレーMUFG証券株式会社 | 50,381 | 0.53% | ▲ | 3,800 | 5,700 | 5,710 | 5,620 | 5,640 | 49,500 |
| 2025-04-22 | JPM Securities Japan Co Ltd. | 30,836 | 0.32% | ▼ | -16,117 | 5,610 | 5,720 | 5,600 | 5,650 | 45,900 |
| 2025-04-22 | MERRILL LYNCH INTERNATIONAL | 182,554 | 1.94% | ▼ | -1,200 | 5,610 | 5,720 | 5,600 | 5,650 | 45,900 |
| 2025-04-21 | MERRILL LYNCH INTERNATIONAL | 183,754 | 1.96% | ▼ | -2,200 | 5,720 | 5,750 | 5,650 | 5,660 | 39,600 |
| 2025-04-18 | JPM Securities Japan Co Ltd. | 46,953 | 0.50% | ▲ | | 5,610 | 5,760 | 5,610 | 5,750 | 48,100 |
| 2025-04-18 | MERRILL LYNCH INTERNATIONAL | 185,954 | 1.98% | ▼ | -2,400 | 5,610 | 5,760 | 5,610 | 5,750 | 48,100 |
| 2025-04-17 | モルガン・スタンレーMUFG証券株式会社 | 46,581 | 0.49% | ▼ | -9,100 | 5,560 | 5,590 | 5,550 | 5,560 | 30,700 |
| 2025-04-16 | MERRILL LYNCH INTERNATIONAL | 188,354 | 2.01% | ▲ | 600 | 5,570 | 5,610 | 5,550 | 5,580 | 29,000 |
| 2025-04-15 | MERRILL LYNCH INTERNATIONAL | 187,754 | 2.00% | ▼ | -800 | 5,550 | 5,570 | 5,520 | 5,530 | 35,400 |
| 2025-04-14 | MERRILL LYNCH INTERNATIONAL | 188,554 | 2.01% | ▼ | -5,400 | 5,550 | 5,610 | 5,520 | 5,550 | 62,700 |
| 2025-04-11 | MERRILL LYNCH INTERNATIONAL | 193,954 | 2.07% | ▲ | 2,200 | 5,500 | 5,590 | 5,380 | 5,550 | 98,800 |
| 2025-04-11 | モルガン・スタンレーMUFG証券株式会社 | 55,681 | 0.59% | ▼ | -2,900 | 5,500 | 5,590 | 5,380 | 5,550 | 98,800 |
| 2025-04-10 | MERRILL LYNCH INTERNATIONAL | 191,754 | 2.04% | ▲ | 2,100 | 5,690 | 5,690 | 5,540 | 5,590 | 98,000 |
| 2025-04-09 | MERRILL LYNCH INTERNATIONAL | 189,654 | 2.02% | ▼ | -2,200 | 5,340 | 5,390 | 5,230 | 5,330 | 182,300 |
| 2025-04-08 | MERRILL LYNCH INTERNATIONAL | 191,854 | 2.04% | ▲ | 6,500 | 5,230 | 5,500 | 5,230 | 5,440 | 138,000 |
| 2025-04-08 | モルガン・スタンレーMUFG証券株式会社 | 58,581 | 0.62% | ▲ | 5,900 | 5,230 | 5,500 | 5,230 | 5,440 | 138,000 |
| 2025-04-07 | モルガン・スタンレーMUFG証券株式会社 | 52,681 | 0.56% | ▼ | -22,000 | 4,695 | 5,060 | 4,695 | 4,920 | 208,000 |
| 2025-04-07 | MERRILL LYNCH INTERNATIONAL | 185,354 | 1.97% | ▲ | 3,400 | 4,695 | 5,060 | 4,695 | 4,920 | 208,000 |
| 2025-04-04 | MERRILL LYNCH INTERNATIONAL | 181,954 | 1.94% | ▼ | -2,400 | 5,340 | 5,370 | 5,090 | 5,240 | 193,500 |
| 2025-04-03 | MERRILL LYNCH INTERNATIONAL | 184,354 | 1.96% | ▼ | -3,800 | 5,510 | 5,610 | 5,470 | 5,540 | 131,400 |
| 2025-04-02 | GOLDMAN SACHS INTERNATIONAL | 66,706 | 0.71% | ▲ | 2,600 | 5,770 | 5,770 | 5,620 | 5,660 | 72,600 |
| 2025-04-02 | MERRILL LYNCH INTERNATIONAL | 188,154 | 2.00% | ▼ | -3,500 | 5,770 | 5,770 | 5,620 | 5,660 | 72,600 |
| 2025-04-01 | MERRILL LYNCH INTERNATIONAL | 191,654 | 2.04% | ▼ | -600 | 5,800 | 5,850 | 5,710 | 5,710 | 61,300 |
| 2025-03-31 | MERRILL LYNCH INTERNATIONAL | 192,254 | 2.05% | ▼ | -2,800 | 5,900 | 5,910 | 5,730 | 5,750 | 146,200 |
| 2025-03-28 | GOLDMAN SACHS INTERNATIONAL | 64,106 | 0.68% | ▼ | -14,500 | 5,760 | 6,070 | 5,760 | 6,040 | 204,000 |
| 2025-03-28 | MERRILL LYNCH INTERNATIONAL | 195,054 | 2.08% | ▼ | -7,200 | 5,760 | 6,070 | 5,760 | 6,040 | 204,000 |
| 2025-03-28 | UBS AG | 44,966 | 0.48% | ▼ | -23,100 | 5,760 | 6,070 | 5,760 | 6,040 | 204,000 |
| 2025-03-27 | GOLDMAN SACHS INTERNATIONAL | 78,606 | 0.83% | ▲ | 9,100 | 6,070 | 6,080 | 6,020 | 6,080 | 195,700 |
| 2025-03-27 | MERRILL LYNCH INTERNATIONAL | 202,254 | 2.15% | ▲ | 7,000 | 6,070 | 6,080 | 6,020 | 6,080 | 195,700 |
| 2025-03-27 | UBS AG | 68,066 | 0.72% | ▲ | 10,700 | 6,070 | 6,080 | 6,020 | 6,080 | 195,700 |
| 2025-03-26 | GOLDMAN SACHS INTERNATIONAL | 69,506 | 0.74% | ▲ | 12,100 | 6,100 | 6,100 | 6,040 | 6,080 | 129,700 |
| 2025-03-26 | MERRILL LYNCH INTERNATIONAL | 195,254 | 2.08% | ▲ | 14,700 | 6,100 | 6,100 | 6,040 | 6,080 | 129,700 |
| 2025-03-26 | UBS AG | 57,366 | 0.61% | ▲ | | 6,100 | 6,100 | 6,040 | 6,080 | 129,700 |
| 2025-03-26 | モルガン・スタンレーMUFG証券株式会社 | 74,681 | 0.79% | ▼ | -5,100 | 6,100 | 6,100 | 6,040 | 6,080 | 129,700 |
| 2025-03-25 | MERRILL LYNCH INTERNATIONAL | 180,554 | 1.92% | ▲ | 14,800 | 6,080 | 6,100 | 6,030 | 6,050 | 130,300 |
| 2025-03-24 | GOLDMAN SACHS INTERNATIONAL | 57,406 | 0.61% | ▲ | 1,400 | 6,200 | 6,200 | 6,080 | 6,080 | 157,000 |
| 2025-03-24 | MERRILL LYNCH INTERNATIONAL | 165,754 | 1.76% | ▲ | 5,400 | 6,200 | 6,200 | 6,080 | 6,080 | 157,000 |
| 2025-03-24 | モルガン・スタンレーMUFG証券株式会社 | 79,781 | 0.85% | ▲ | 16,100 | 6,200 | 6,200 | 6,080 | 6,080 | 157,000 |
| 2025-03-21 | MERRILL LYNCH INTERNATIONAL | 160,354 | 1.71% | ▼ | -2,532 | 6,250 | 6,320 | 6,190 | 6,190 | 156,000 |
| 2025-03-21 | モルガン・スタンレーMUFG証券株式会社 | 63,681 | 0.67% | ▲ | 19,200 | 6,250 | 6,320 | 6,190 | 6,190 | 156,000 |
| 2025-03-19 | GOLDMAN SACHS INTERNATIONAL | 56,006 | 0.59% | ▼ | -6,600 | 6,240 | 6,330 | 6,220 | 6,310 | 107,400 |
| 2025-03-19 | MERRILL LYNCH INTERNATIONAL | 162,886 | 1.73% | ▲ | 16,800 | 6,240 | 6,330 | 6,220 | 6,310 | 107,400 |
| 2025-03-18 | GOLDMAN SACHS INTERNATIONAL | 62,606 | 0.66% | ▼ | -9,500 | 6,190 | 6,250 | 6,150 | 6,230 | 88,000 |
| 2025-03-18 | MERRILL LYNCH INTERNATIONAL | 146,086 | 1.55% | ▼ | -30,300 | 6,190 | 6,250 | 6,150 | 6,230 | 88,000 |
| 2025-03-17 | MERRILL LYNCH INTERNATIONAL | 176,386 | 1.88% | ▲ | 4,400 | 6,130 | 6,220 | 6,130 | 6,180 | 97,700 |
| 2025-03-17 | モルガン・スタンレーMUFG証券株式会社 | 44,481 | 0.47% | ▼ | -8,400 | 6,130 | 6,220 | 6,130 | 6,180 | 97,700 |
| 2025-03-14 | MERRILL LYNCH INTERNATIONAL | 171,986 | 1.83% | ▲ | 3,900 | 6,130 | 6,150 | 6,090 | 6,110 | 70,600 |
| 2025-03-13 | MERRILL LYNCH INTERNATIONAL | 168,086 | 1.79% | ▼ | -12,900 | 6,250 | 6,320 | 6,130 | 6,150 | 133,000 |
| 2025-03-12 | モルガン・スタンレーMUFG証券株式会社 | 52,881 | 0.56% | ▼ | -4,000 | 6,200 | 6,200 | 6,130 | 6,180 | 57,800 |
| 2025-03-12 | GOLDMAN SACHS INTERNATIONAL | 72,106 | 0.76% | ▼ | -5,400 | 6,200 | 6,200 | 6,130 | 6,180 | 57,800 |
| 2025-03-12 | MERRILL LYNCH INTERNATIONAL | 180,986 | 1.93% | ▲ | 14,100 | 6,200 | 6,200 | 6,130 | 6,180 | 57,800 |
| 2025-03-11 | MERRILL LYNCH INTERNATIONAL | 166,886 | 1.78% | ▲ | 200 | 6,000 | 6,180 | 6,000 | 6,170 | 123,000 |
| 2025-03-10 | モルガン・スタンレーMUFG証券株式会社 | 56,881 | 0.60% | ▲ | 9,500 | 6,210 | 6,220 | 6,070 | 6,080 | 94,500 |
| 2025-03-10 | MERRILL LYNCH INTERNATIONAL | 166,686 | 1.77% | ▲ | 2,100 | 6,210 | 6,220 | 6,070 | 6,080 | 94,500 |
| 2025-03-07 | GOLDMAN SACHS INTERNATIONAL | 77,506 | 0.82% | ▼ | -14,200 | 6,220 | 6,290 | 6,140 | 6,210 | 139,600 |
| 2025-03-07 | MERRILL LYNCH INTERNATIONAL | 164,586 | 1.75% | ▲ | 2,900 | 6,220 | 6,290 | 6,140 | 6,210 | 139,600 |
| 2025-03-06 | MERRILL LYNCH INTERNATIONAL | 161,686 | 1.72% | ▲ | 2,700 | 6,180 | 6,290 | 6,170 | 6,220 | 115,200 |
| 2025-03-05 | GOLDMAN SACHS INTERNATIONAL | 91,706 | 0.97% | ▼ | -10,000 | 6,020 | 6,130 | 6,000 | 6,100 | 106,100 |
| 2025-03-05 | MERRILL LYNCH INTERNATIONAL | 158,986 | 1.69% | ▼ | -4,300 | 6,020 | 6,130 | 6,000 | 6,100 | 106,100 |
| 2025-03-04 | MERRILL LYNCH INTERNATIONAL | 163,286 | 1.74% | ▲ | 2,790 | 5,960 | 6,030 | 5,930 | 6,030 | 75,600 |
| 2025-03-03 | MERRILL LYNCH INTERNATIONAL | 160,496 | 1.71% | ▲ | 5,400 | 6,010 | 6,050 | 5,970 | 6,000 | 130,800 |
| 2025-02-28 | モルガン・スタンレーMUFG証券株式会社 | 47,381 | 0.50% | ▲ | | 5,790 | 5,900 | 5,780 | 5,880 | 93,500 |
| 2025-02-28 | GOLDMAN SACHS INTERNATIONAL | 101,706 | 1.08% | ▼ | -3,200 | 5,790 | 5,900 | 5,780 | 5,880 | 93,500 |
| 2025-02-28 | MERRILL LYNCH INTERNATIONAL | 155,096 | 1.65% | ▲ | 3,100 | 5,790 | 5,900 | 5,780 | 5,880 | 93,500 |
| 2025-02-27 | MERRILL LYNCH INTERNATIONAL | 151,996 | 1.62% | ▼ | -9,400 | 5,750 | 5,830 | 5,740 | 5,820 | 61,100 |
| 2025-02-25 | GOLDMAN SACHS INTERNATIONAL | 104,906 | 1.12% | ▲ | 9,800 | 5,650 | 5,780 | 5,610 | 5,760 | 109,500 |
| 2025-02-21 | MERRILL LYNCH INTERNATIONAL | 161,396 | 1.72% | ▲ | 4,000 | 5,750 | 5,770 | 5,690 | 5,690 | 118,100 |
| 2025-02-20 | MERRILL LYNCH INTERNATIONAL | 157,396 | 1.68% | ▲ | 9,000 | 5,910 | 5,920 | 5,780 | 5,780 | 162,800 |
| 2025-02-19 | GOLDMAN SACHS INTERNATIONAL | 95,106 | 1.01% | ▲ | 6,600 | 5,970 | 5,990 | 5,900 | 5,900 | 92,500 |
| 2025-02-19 | MERRILL LYNCH INTERNATIONAL | 148,396 | 1.58% | ▲ | 4,200 | 5,970 | 5,990 | 5,900 | 5,900 | 92,500 |
| 2025-02-18 | GOLDMAN SACHS INTERNATIONAL | 88,506 | 0.94% | ▲ | 12,400 | 5,990 | 6,000 | 5,930 | 5,970 | 62,500 |
| 2025-02-18 | MERRILL LYNCH INTERNATIONAL | 144,196 | 1.53% | ▲ | 3,800 | 5,990 | 6,000 | 5,930 | 5,970 | 62,500 |
| 2025-02-17 | MERRILL LYNCH INTERNATIONAL | 140,396 | 1.49% | ▼ | -1,900 | 5,930 | 6,000 | 5,930 | 5,960 | 69,000 |
| 2025-02-14 | GOLDMAN SACHS INTERNATIONAL | 76,106 | 0.81% | ▼ | -8,800 | 5,950 | 5,960 | 5,900 | 5,900 | 66,800 |
| 2025-02-14 | MERRILL LYNCH INTERNATIONAL | 142,296 | 1.51% | ▲ | 3,200 | 5,950 | 5,960 | 5,900 | 5,900 | 66,800 |
| 2025-02-13 | MERRILL LYNCH INTERNATIONAL | 139,096 | 1.48% | ▼ | -2,500 | 5,900 | 5,950 | 5,870 | 5,930 | 62,200 |
| 2025-02-12 | MERRILL LYNCH INTERNATIONAL | 141,596 | 1.51% | ▲ | 4,900 | 5,930 | 5,950 | 5,870 | 5,890 | 96,500 |
| 2025-02-12 | MERRILL LYNCH INTERNATIONAL | 141,596 | 1.51% | ▲ | 4,900 | 5,930 | 5,950 | 5,870 | 5,890 | 96,500 |
| 2025-02-10 | GOLDMAN SACHS INTERNATIONAL | 84,906 | 0.90% | ▲ | 1,200 | 5,900 | 5,930 | 5,850 | 5,930 | 76,500 |
| 2025-02-10 | MERRILL LYNCH INTERNATIONAL | 136,696 | 1.45% | ▲ | 2,400 | 5,900 | 5,930 | 5,850 | 5,930 | 76,500 |
| 2025-02-10 | GOLDMAN SACHS INTERNATIONAL | 84,906 | 0.90% | ▲ | 1,200 | 5,900 | 5,930 | 5,850 | 5,930 | 76,500 |
| 2025-02-10 | MERRILL LYNCH INTERNATIONAL | 136,696 | 1.45% | ▲ | | 5,900 | 5,930 | 5,850 | 5,930 | 76,500 |
| 2025-02-07 | GOLDMAN SACHS INTERNATIONAL | 83,706 | 0.89% | ▼ | | 5,880 | 5,930 | 5,850 | 5,920 | 96,900 |
| 2025-02-07 | MERRILL LYNCH INTERNATIONAL | 134,296 | 1.43% | ▲ | | 5,880 | 5,930 | 5,850 | 5,920 | 96,900 |
| 2025-02-07 | GOLDMAN SACHS INTERNATIONAL | 83,706 | 0.89% | ▼ | -3,300 | 5,880 | 5,930 | 5,850 | 5,920 | 96,900 |
| 2025-02-07 | MERRILL LYNCH INTERNATIONAL | 134,296 | 1.43% | ▲ | 4,700 | 5,880 | 5,930 | 5,850 | 5,920 | 96,900 |
| 2025-02-06 | MERRILL LYNCH INTERNATIONAL | 129,596 | 1.38% | ▲ | 4,200 | 5,950 | 5,980 | 5,880 | 5,900 | 84,000 |
| 2025-02-06 | MERRILL LYNCH INTERNATIONAL | 129,596 | 1.38% | ▲ | | 5,950 | 5,980 | 5,880 | 5,900 | 84,000 |
| 2025-02-05 | MERRILL LYNCH INTERNATIONAL | 125,396 | 1.33% | ▲ | 3,200 | 5,880 | 5,950 | 5,860 | 5,940 | 131,200 |
| 2025-02-05 | MERRILL LYNCH INTERNATIONAL | 125,396 | 1.33% | ▲ | | 5,880 | 5,950 | 5,860 | 5,940 | 131,200 |
| 2025-02-04 | MERRILL LYNCH INTERNATIONAL | 122,196 | 1.30% | ▲ | 9,200 | 5,880 | 5,980 | 5,770 | 5,880 | 243,200 |
| 2025-02-04 | MERRILL LYNCH INTERNATIONAL | 122,196 | 1.30% | ▲ | | 5,880 | 5,980 | 5,770 | 5,880 | 243,200 |
| 2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 87,006 | 0.92% | ▲ | | 5,940 | 6,010 | 5,890 | 5,910 | 298,900 |
| 2025-02-03 | MERRILL LYNCH INTERNATIONAL | 112,996 | 1.20% | ▲ | | 5,940 | 6,010 | 5,890 | 5,910 | 298,900 |
| 2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 87,006 | 0.92% | ▲ | 10,700 | 5,940 | 6,010 | 5,890 | 5,910 | 298,900 |
| 2025-02-03 | MERRILL LYNCH INTERNATIONAL | 112,996 | 1.20% | ▲ | 8,200 | 5,940 | 6,010 | 5,890 | 5,910 | 298,900 |
| 2025-01-31 | MERRILL LYNCH INTERNATIONAL | 104,796 | 1.11% | ▲ | | 6,210 | 6,250 | 5,880 | 5,960 | 409,900 |
| 2025-01-31 | MERRILL LYNCH INTERNATIONAL | 104,796 | 1.11% | ▲ | 5,000 | 6,210 | 6,250 | 5,880 | 5,960 | 409,900 |
| 2025-01-30 | MERRILL LYNCH INTERNATIONAL | 99,796 | 1.06% | ▲ | | 6,120 | 6,170 | 6,080 | 6,130 | 143,500 |
| 2025-01-30 | MERRILL LYNCH INTERNATIONAL | 99,796 | 1.06% | ▲ | 22,500 | 6,120 | 6,170 | 6,080 | 6,130 | 143,500 |
| 2025-01-29 | GOLDMAN SACHS INTERNATIONAL | 76,306 | 0.81% | ▲ | 7,500 | 6,040 | 6,120 | 6,020 | 6,100 | 106,600 |
| 2025-01-29 | MERRILL LYNCH INTERNATIONAL | 77,296 | 0.82% | ▲ | 7,700 | 6,040 | 6,120 | 6,020 | 6,100 | 106,600 |
| 2025-01-28 | MERRILL LYNCH INTERNATIONAL | 69,596 | 0.74% | ▲ | 4,800 | 6,050 | 6,120 | 6,020 | 6,060 | 109,400 |
| 2025-01-27 | MERRILL LYNCH INTERNATIONAL | 64,796 | 0.69% | ▲ | 7,100 | 6,120 | 6,150 | 6,030 | 6,030 | 89,800 |
| 2025-01-24 | MERRILL LYNCH INTERNATIONAL | 57,696 | 0.61% | ▲ | 1,800 | 6,020 | 6,040 | 5,980 | 6,020 | 64,200 |
| 2025-01-23 | MERRILL LYNCH INTERNATIONAL | 55,896 | 0.59% | ▲ | 4,000 | 6,050 | 6,050 | 5,960 | 5,980 | 78,100 |
| 2025-01-22 | MERRILL LYNCH INTERNATIONAL | 51,896 | 0.55% | ▲ | 3,100 | 6,070 | 6,090 | 5,980 | 6,020 | 95,400 |
| 2025-01-21 | MERRILL LYNCH INTERNATIONAL | 48,796 | 0.52% | ▲ | | 6,120 | 6,140 | 6,040 | 6,070 | 64,100 |
| 2024-12-24 | GOLDMAN SACHS INTERNATIONAL | 68,806 | 0.73% | ▲ | 5,500 | 6,520 | 6,610 | 6,500 | 6,550 | 84,500 |
| 2024-12-10 | Man Solutions Limited | 43,200 | 0.46% | ▼ | -5,600 | 6,380 | 6,410 | 6,300 | 6,330 | 43,400 |
| 2024-12-09 | Man Solutions Limited | 48,800 | 0.52% | ▼ | -15,200 | 6,300 | 6,420 | 6,280 | 6,340 | 67,300 |
| 2024-11-22 | GOLDMAN SACHS INTERNATIONAL | 63,306 | 0.67% | ▼ | -10,400 | 6,530 | 6,580 | 6,420 | 6,580 | 66,000 |
| 2024-11-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 46,742 | 0.49% | ▼ | -738 | 6,510 | 6,570 | 6,440 | 6,460 | 47,800 |
| 2024-11-14 | Man Solutions Limited | 64,000 | 0.68% | ▼ | -4,700 | 6,600 | 6,670 | 6,500 | 6,500 | 83,000 |
| 2024-11-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 47,480 | 0.50% | ▲ | 2,000 | 6,370 | 6,530 | 6,350 | 6,520 | 94,900 |
| 2024-11-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 45,480 | 0.48% | ▼ | -1,520 | 6,030 | 6,210 | 6,010 | 6,150 | 256,000 |
| 2024-11-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 47,000 | 0.50% | ▼ | -16,400 | 5,600 | 6,030 | 5,500 | 5,950 | 738,300 |
| 2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 63,400 | 0.67% | ▼ | -2,700 | 4,730 | 4,775 | 4,710 | 4,715 | 136,100 |
| 2024-10-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 66,100 | 0.70% | ▲ | 9,600 | 4,735 | 4,805 | 4,680 | 4,725 | 117,100 |
| 2024-10-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 56,500 | 0.60% | ▲ | 8,158 | 4,960 | 4,970 | 4,885 | 4,955 | 71,000 |
| 2024-10-24 | Man Solutions Limited | 68,700 | 0.73% | ▲ | 10,800 | 4,960 | 4,970 | 4,885 | 4,955 | 71,000 |
| 2024-10-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 48,342 | 0.51% | ▲ | 2,142 | 5,300 | 5,300 | 5,200 | 5,200 | 34,900 |
| 2024-10-11 | Man Solutions Limited | 57,900 | 0.61% | ▲ | 10,700 | 5,370 | 5,390 | 5,310 | 5,310 | 52,400 |
| 2024-10-04 | GOLDMAN SACHS INTERNATIONAL | 73,706 | 0.78% | ▼ | -10,400 | 5,280 | 5,350 | 5,280 | 5,300 | 38,100 |
| 2024-10-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 46,200 | 0.49% | ▼ | -1,861 | 5,280 | 5,350 | 5,280 | 5,300 | 38,100 |
| 2024-10-04 | Man Solutions Limited | 47,200 | 0.50% | ▲ | | 5,280 | 5,350 | 5,280 | 5,300 | 38,100 |
| 2024-09-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 48,061 | 0.51% | ▲ | | 5,180 | 5,200 | 5,100 | 5,180 | 56,700 |
| 2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 39,981 | 0.42% | ▼ | | 5,450 | 5,520 | 5,440 | 5,450 | 66,200 |
| 2024-09-03 | GOLDMAN SACHS INTERNATIONAL | 84,106 | 0.89% | ▼ | -8,000 | 5,450 | 5,520 | 5,440 | 5,450 | 66,200 |
| 2024-08-22 | モルガン・スタンレーMUFG証券株式会社 | 49,081 | 0.52% | ▲ | 3,400 | 5,160 | 5,220 | 5,080 | 5,140 | 73,600 |
| 2024-08-19 | モルガン・スタンレーMUFG証券株式会社 | 45,681 | 0.48% | ▼ | -11,300 | 4,970 | 5,070 | 4,935 | 5,010 | 87,800 |
| 2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 92,106 | 0.98% | ▼ | -3,300 | 4,895 | 4,990 | 4,855 | 4,970 | 79,800 |
| 2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 95,406 | 1.01% | ▲ | 11,900 | 4,795 | 4,860 | 4,790 | 4,800 | 60,700 |
| 2024-08-15 | MERRILL LYNCH INTERNATIONAL | 46,516 | 0.49% | ▼ | -500 | 4,795 | 4,860 | 4,790 | 4,800 | 60,700 |
| 2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 83,506 | 0.89% | ▼ | -12,700 | 4,815 | 4,825 | 4,750 | 4,795 | 87,000 |
| 2024-08-14 | MERRILL LYNCH INTERNATIONAL | 47,016 | 0.50% | ▼ | -8,600 | 4,815 | 4,825 | 4,750 | 4,795 | 87,000 |
| 2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 56,981 | 0.60% | ▲ | 900 | 4,630 | 4,800 | 4,580 | 4,775 | 103,900 |
| 2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 96,206 | 1.02% | ▲ | 13,400 | 4,630 | 4,800 | 4,580 | 4,775 | 103,900 |
| 2024-08-13 | MERRILL LYNCH INTERNATIONAL | 55,616 | 0.59% | ▼ | -4,100 | 4,630 | 4,800 | 4,580 | 4,775 | 103,900 |
| 2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 82,806 | 0.88% | ▼ | -17,600 | 4,580 | 4,605 | 4,460 | 4,560 | 99,900 |
| 2024-08-09 | MERRILL LYNCH INTERNATIONAL | 59,716 | 0.63% | ▼ | -1,600 | 4,580 | 4,605 | 4,460 | 4,560 | 99,900 |
| 2024-08-09 | モルガン・スタンレーMUFG証券株式会社 | 56,081 | 0.59% | ▼ | | 4,580 | 4,605 | 4,460 | 4,560 | 99,900 |
| 2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 59,981 | 0.64% | ▲ | 9,800 | 4,525 | 4,600 | 4,455 | 4,510 | 124,500 |
| 2024-08-08 | MERRILL LYNCH INTERNATIONAL | 61,316 | 0.65% | ▲ | 1,100 | 4,525 | 4,600 | 4,455 | 4,510 | 124,500 |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 100,406 | 1.07% | ▼ | -6,300 | 4,590 | 4,745 | 4,545 | 4,590 | 171,600 |
| 2024-08-07 | MERRILL LYNCH INTERNATIONAL | 60,216 | 0.64% | ▼ | -5,520 | 4,590 | 4,745 | 4,545 | 4,590 | 171,600 |
| 2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 50,181 | 0.53% | ▼ | -8,400 | 4,400 | 4,660 | 4,350 | 4,660 | 212,000 |
| 2024-08-06 | MERRILL LYNCH INTERNATIONAL | 65,736 | 0.70% | ▼ | -16,280 | 4,400 | 4,660 | 4,350 | 4,660 | 212,000 |
| 2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 106,706 | 1.13% | ▲ | 7,000 | 4,220 | 4,430 | 3,945 | 3,960 | 401,100 |
| 2024-08-05 | MERRILL LYNCH INTERNATIONAL | 82,016 | 0.87% | ▼ | | 4,220 | 4,430 | 3,945 | 3,960 | 401,100 |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 58,581 | 0.62% | ▲ | 14,800 | 4,220 | 4,430 | 3,945 | 3,960 | 401,100 |
| 2024-08-02 | MERRILL LYNCH INTERNATIONAL | 116,616 | 1.24% | ▼ | -4,000 | 4,690 | 4,730 | 4,500 | 4,560 | 265,400 |
| 2024-08-01 | MERRILL LYNCH INTERNATIONAL | 120,616 | 1.28% | ▲ | 5,700 | 5,020 | 5,040 | 4,890 | 4,900 | 209,000 |
| 2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 99,706 | 1.06% | ▲ | 41,300 | 4,670 | 5,240 | 4,655 | 5,090 | 412,900 |
| 2024-07-31 | MERRILL LYNCH INTERNATIONAL | 114,916 | 1.22% | ▲ | 1,500 | 4,670 | 5,240 | 4,655 | 5,090 | 412,900 |
| 2024-07-31 | UBS AG | 18,966 | 0.20% | ▼ | -33,800 | 4,670 | 5,240 | 4,655 | 5,090 | 412,900 |
| 2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 43,781 | 0.46% | ▼ | -18,700 | 4,670 | 5,240 | 4,655 | 5,090 | 412,900 |
| 2024-07-30 | MERRILL LYNCH INTERNATIONAL | 113,416 | 1.21% | ▲ | 100 | 4,680 | 4,695 | 4,630 | 4,670 | 93,500 |
| 2024-07-29 | UBS AG | 52,766 | 0.56% | ▲ | 20,200 | 4,695 | 4,720 | 4,655 | 4,715 | 69,100 |
| 2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 62,481 | 0.66% | ▼ | -4,400 | 4,695 | 4,720 | 4,655 | 4,715 | 69,100 |
| 2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 66,881 | 0.71% | ▲ | 7,600 | 4,600 | 4,670 | 4,580 | 4,625 | 75,700 |
| 2024-07-26 | MERRILL LYNCH INTERNATIONAL | 113,316 | 1.20% | ▲ | 1,300 | 4,600 | 4,670 | 4,580 | 4,625 | 75,700 |
| 2024-07-24 | GOLDMAN SACHS INTERNATIONAL | 58,406 | 0.62% | ▲ | 2,800 | 4,790 | 4,805 | 4,670 | 4,670 | 81,800 |
| 2024-07-24 | MERRILL LYNCH INTERNATIONAL | 112,016 | 1.19% | ▲ | 800 | 4,790 | 4,805 | 4,670 | 4,670 | 81,800 |
| 2024-07-24 | UBS AG | 32,566 | 0.34% | ▼ | -19,600 | 4,790 | 4,805 | 4,670 | 4,670 | 81,800 |
| 2024-07-23 | GOLDMAN SACHS INTERNATIONAL | 55,606 | 0.59% | ▼ | -1,000 | 4,770 | 4,840 | 4,770 | 4,780 | 78,800 |
| 2024-07-23 | MERRILL LYNCH INTERNATIONAL | 111,216 | 1.18% | ▼ | -2,200 | 4,770 | 4,840 | 4,770 | 4,780 | 78,800 |
| 2024-07-23 | UBS AG | 52,166 | 0.55% | ▼ | -4,800 | 4,770 | 4,840 | 4,770 | 4,780 | 78,800 |
| 2024-07-22 | MERRILL LYNCH INTERNATIONAL | 113,416 | 1.21% | ▲ | 4,400 | 4,840 | 4,855 | 4,715 | 4,740 | 86,600 |
| 2024-07-22 | UBS AG | 56,966 | 0.60% | ▲ | | 4,840 | 4,855 | 4,715 | 4,740 | 86,600 |
| 2024-07-22 | モルガン・スタンレーMUFG証券株式会社 | 59,281 | 0.63% | ▲ | 8,900 | 4,840 | 4,855 | 4,715 | 4,740 | 86,600 |
| 2024-07-19 | MERRILL LYNCH INTERNATIONAL | 109,016 | 1.16% | ▲ | 2,300 | 4,875 | 4,880 | 4,815 | 4,840 | 66,400 |
| 2024-07-18 | モルガン・スタンレーMUFG証券株式会社 | 50,381 | 0.53% | ▲ | | 4,960 | 4,960 | 4,890 | 4,900 | 71,000 |
| 2024-07-18 | GOLDMAN SACHS INTERNATIONAL | 56,606 | 0.60% | ▲ | 7,500 | 4,960 | 4,960 | 4,890 | 4,900 | 71,000 |
| 2024-07-18 | MERRILL LYNCH INTERNATIONAL | 106,716 | 1.13% | ▲ | 2,700 | 4,960 | 4,960 | 4,890 | 4,900 | 71,000 |
| 2024-07-16 | MERRILL LYNCH INTERNATIONAL | 104,016 | 1.11% | ▲ | 3,400 | 5,030 | 5,080 | 5,000 | 5,000 | 50,200 |
| 2024-07-10 | MERRILL LYNCH INTERNATIONAL | 100,616 | 1.07% | ▲ | 6,200 | 5,050 | 5,060 | 4,965 | 4,995 | 69,800 |
| 2024-07-09 | MERRILL LYNCH INTERNATIONAL | 94,416 | 1.00% | ▲ | 7,600 | 5,080 | 5,080 | 4,990 | 5,030 | 66,000 |
| 2024-07-08 | GOLDMAN SACHS INTERNATIONAL | 49,106 | 0.52% | ▲ | 3,000 | 5,190 | 5,190 | 5,030 | 5,030 | 90,400 |
| 2024-07-08 | MERRILL LYNCH INTERNATIONAL | 86,816 | 0.92% | ▲ | 5,400 | 5,190 | 5,190 | 5,030 | 5,030 | 90,400 |
| 2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 46,106 | 0.49% | ▼ | -1,100 | 5,170 | 5,190 | 5,080 | 5,130 | 45,800 |
| 2024-07-05 | MERRILL LYNCH INTERNATIONAL | 81,416 | 0.86% | ▲ | 1,800 | 5,170 | 5,190 | 5,080 | 5,130 | 45,800 |
| 2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 47,206 | 0.50% | ▲ | 600 | 5,200 | 5,260 | 5,170 | 5,180 | 44,900 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 79,616 | 0.85% | ▲ | 2,300 | 5,200 | 5,260 | 5,170 | 5,180 | 44,900 |
| 2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 47,206 | 0.50% | ▲ | 600 | 5,200 | 5,260 | 5,170 | 5,180 | 44,900 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 79,616 | 0.85% | ▲ | 2,300 | 5,200 | 5,260 | 5,170 | 5,180 | 44,900 |
| 2024-07-03 | GOLDMAN SACHS INTERNATIONAL | 46,606 | 0.49% | ▼ | -900 | 5,120 | 5,250 | 5,080 | 5,180 | 105,500 |
| 2024-07-02 | MERRILL LYNCH INTERNATIONAL | 77,316 | 0.82% | ▲ | 1,800 | 5,110 | 5,110 | 5,050 | 5,100 | 51,700 |
| 2024-07-01 | MERRILL LYNCH INTERNATIONAL | 75,516 | 0.80% | ▲ | 900 | 5,120 | 5,120 | 5,060 | 5,080 | 32,200 |
| 2024-06-28 | MERRILL LYNCH INTERNATIONAL | 74,616 | 0.79% | ▲ | 3,100 | 5,090 | 5,140 | 5,050 | 5,080 | 58,300 |
| 2024-06-27 | MERRILL LYNCH INTERNATIONAL | 71,516 | 0.76% | ▲ | 3,600 | 5,090 | 5,110 | 5,060 | 5,070 | 41,000 |
| 2024-06-26 | GOLDMAN SACHS INTERNATIONAL | 47,506 | 0.50% | ▲ | 900 | 5,130 | 5,180 | 5,080 | 5,100 | 38,700 |
| 2024-06-25 | MERRILL LYNCH INTERNATIONAL | 67,916 | 0.72% | ▼ | -800 | 5,110 | 5,120 | 5,070 | 5,090 | 41,400 |
| 2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 44,681 | 0.47% | ▼ | -2,500 | 5,110 | 5,120 | 5,070 | 5,090 | 41,400 |
| 2024-06-24 | モルガン・スタンレーMUFG証券株式会社 | 47,181 | 0.50% | ▲ | 27,300 | 5,110 | 5,140 | 5,080 | 5,090 | 38,900 |
| 2024-06-24 | MERRILL LYNCH INTERNATIONAL | 68,716 | 0.73% | ▲ | 800 | 5,110 | 5,140 | 5,080 | 5,090 | 38,900 |
| 2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 46,606 | 0.49% | ▼ | -400 | 5,120 | 5,180 | 5,110 | 5,140 | 50,400 |
| 2024-06-21 | MERRILL LYNCH INTERNATIONAL | 67,916 | 0.72% | ▲ | 4,300 | 5,120 | 5,180 | 5,110 | 5,140 | 50,400 |
| 2024-06-20 | GOLDMAN SACHS INTERNATIONAL | 47,006 | 0.50% | ▲ | 2,100 | 5,170 | 5,180 | 5,060 | 5,150 | 72,500 |
| 2024-06-20 | MERRILL LYNCH INTERNATIONAL | 63,616 | 0.67% | ▲ | 1,700 | 5,170 | 5,180 | 5,060 | 5,150 | 72,500 |
| 2024-06-19 | MERRILL LYNCH INTERNATIONAL | 61,916 | 0.66% | ▲ | 800 | 5,230 | 5,300 | 5,190 | 5,210 | 41,000 |
| 2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 44,906 | 0.47% | ▼ | -4,700 | 5,230 | 5,290 | 5,220 | 5,220 | 39,300 |
| 2024-06-17 | GOLDMAN SACHS INTERNATIONAL | 49,606 | 0.52% | ▲ | 5,900 | 5,190 | 5,260 | 5,120 | 5,260 | 64,700 |
| 2024-06-17 | MERRILL LYNCH INTERNATIONAL | 61,116 | 0.65% | ▼ | -2,400 | 5,190 | 5,260 | 5,120 | 5,260 | 64,700 |
| 2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 43,706 | 0.46% | ▼ | -3,700 | 5,090 | 5,280 | 5,070 | 5,250 | 68,800 |
| 2024-06-14 | MERRILL LYNCH INTERNATIONAL | 63,516 | 0.67% | ▲ | 1,400 | 5,090 | 5,280 | 5,070 | 5,250 | 68,800 |
| 2024-06-13 | GOLDMAN SACHS INTERNATIONAL | 47,406 | 0.50% | ▲ | | 5,290 | 5,290 | 5,090 | 5,090 | 63,800 |
| 2024-06-13 | MERRILL LYNCH INTERNATIONAL | 62,116 | 0.66% | ▲ | 500 | 5,290 | 5,290 | 5,090 | 5,090 | 63,800 |
| 2024-06-12 | MERRILL LYNCH INTERNATIONAL | 61,616 | 0.65% | ▼ | -500 | 5,250 | 5,280 | 5,220 | 5,240 | 29,200 |
| 2024-06-11 | MERRILL LYNCH INTERNATIONAL | 62,116 | 0.66% | ▼ | -1,400 | 5,380 | 5,380 | 5,230 | 5,230 | 64,600 |
| 2024-06-10 | MERRILL LYNCH INTERNATIONAL | 63,516 | 0.67% | ▼ | -2,200 | 5,280 | 5,390 | 5,280 | 5,390 | 62,900 |
| 2024-06-07 | MERRILL LYNCH INTERNATIONAL | 65,716 | 0.70% | ▼ | -2,600 | 5,350 | 5,370 | 5,240 | 5,270 | 60,200 |
| 2024-06-06 | MERRILL LYNCH INTERNATIONAL | 68,316 | 0.72% | ▼ | -700 | 5,250 | 5,330 | 5,220 | 5,310 | 64,600 |
| 2024-06-05 | MERRILL LYNCH INTERNATIONAL | 69,016 | 0.73% | ▼ | -500 | 5,280 | 5,350 | 5,180 | 5,200 | 78,700 |
| 2024-06-04 | MERRILL LYNCH INTERNATIONAL | 69,516 | 0.74% | ▼ | -3,700 | 5,250 | 5,350 | 5,230 | 5,350 | 70,700 |
| 2024-06-03 | MERRILL LYNCH INTERNATIONAL | 73,216 | 0.78% | ▼ | -3,500 | 5,190 | 5,320 | 5,150 | 5,280 | 113,800 |
| 2024-06-03 | UBS AG | 39,166 | 0.41% | ▼ | -11,600 | 5,190 | 5,320 | 5,150 | 5,280 | 113,800 |
| 2024-06-03 | UBS AG | 39,067 | 0.41% | ▼ | -11,699 | 5,190 | 5,320 | 5,150 | 5,280 | 113,800 |
| 2024-05-31 | MERRILL LYNCH INTERNATIONAL | 76,716 | 0.81% | ▼ | -1,000 | 5,020 | 5,150 | 4,985 | 5,140 | 94,100 |
| 2024-05-30 | MERRILL LYNCH INTERNATIONAL | 77,716 | 0.82% | ▲ | 4,000 | 4,910 | 5,010 | 4,865 | 4,945 | 94,900 |
| 2024-05-29 | MERRILL LYNCH INTERNATIONAL | 73,716 | 0.78% | ▲ | 2,100 | 5,080 | 5,100 | 4,980 | 4,980 | 52,400 |
| 2024-05-28 | MERRILL LYNCH INTERNATIONAL | 71,616 | 0.76% | ▲ | 2,700 | 5,080 | 5,120 | 5,050 | 5,050 | 32,200 |
| 2024-05-27 | MERRILL LYNCH INTERNATIONAL | 68,916 | 0.73% | ▲ | 2,100 | 5,080 | 5,130 | 5,050 | 5,080 | 45,400 |
| 2024-05-27 | UBS AG | 50,766 | 0.54% | ▲ | 9,400 | 5,080 | 5,130 | 5,050 | 5,080 | 45,400 |
| 2024-05-23 | MERRILL LYNCH INTERNATIONAL | 66,816 | 0.71% | ▲ | 2,200 | 5,090 | 5,090 | 4,970 | 5,050 | 82,900 |
| 2024-05-22 | MERRILL LYNCH INTERNATIONAL | 64,616 | 0.68% | ▲ | 2,200 | 5,140 | 5,190 | 5,100 | 5,100 | 41,300 |
| 2024-05-21 | MERRILL LYNCH INTERNATIONAL | 62,416 | 0.66% | ▲ | 5,000 | 5,250 | 5,260 | 5,130 | 5,140 | 55,900 |
| 2024-05-17 | MERRILL LYNCH INTERNATIONAL | 57,416 | 0.61% | ▼ | -1,500 | 5,070 | 5,230 | 5,070 | 5,210 | 98,300 |
| 2024-05-16 | MERRILL LYNCH INTERNATIONAL | 58,916 | 0.62% | ▲ | 1,700 | 5,170 | 5,190 | 5,020 | 5,090 | 91,600 |
| 2024-05-15 | MERRILL LYNCH INTERNATIONAL | 57,216 | 0.61% | ▲ | 100 | 5,080 | 5,160 | 5,060 | 5,140 | 81,600 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 57,116 | 0.60% | ▲ | 2,800 | 5,130 | 5,130 | 4,980 | 5,060 | 105,600 |
| 2024-05-13 | MERRILL LYNCH INTERNATIONAL | 54,316 | 0.57% | ▲ | 2,000 | 5,060 | 5,150 | 5,010 | 5,100 | 141,800 |
| 2024-05-10 | JPM Securities Japan Co Ltd. | 44,265 | 0.47% | ▼ | -8,700 | 5,090 | 5,120 | 5,000 | 5,060 | 157,500 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 52,316 | 0.55% | ▼ | -4,600 | 5,090 | 5,120 | 5,000 | 5,060 | 157,500 |
| 2024-05-09 | JPM Securities Japan Co Ltd. | 52,965 | 0.56% | ▼ | -7,800 | 4,820 | 5,160 | 4,815 | 5,040 | 372,100 |
| 2024-05-09 | MERRILL LYNCH INTERNATIONAL | 56,916 | 0.60% | ▲ | 4,000 | 4,820 | 5,160 | 4,815 | 5,040 | 372,100 |
| 2024-05-09 | XTX Markets Pte Ltd | 38,100 | 0.40% | ▼ | -11,700 | 4,820 | 5,160 | 4,815 | 5,040 | 372,100 |
| 2024-05-08 | MERRILL LYNCH INTERNATIONAL | 52,916 | 0.56% | ▼ | -36,600 | 4,775 | 4,870 | 4,740 | 4,770 | 380,200 |
| 2024-05-08 | UBS AG | 41,366 | 0.44% | ▼ | -32,000 | 4,775 | 4,870 | 4,740 | 4,770 | 380,200 |
| 2024-05-08 | XTX Markets Pte Ltd | 49,800 | 0.53% | ▲ | | 4,775 | 4,870 | 4,740 | 4,770 | 380,200 |
| 2024-05-07 | JPM Securities Japan Co Ltd. | 60,765 | 0.64% | ▼ | -17,100 | 4,620 | 4,830 | 4,565 | 4,770 | 780,800 |
| 2024-05-07 | MERRILL LYNCH INTERNATIONAL | 89,516 | 0.95% | ▲ | 6,800 | 4,620 | 4,830 | 4,565 | 4,770 | 780,800 |
| 2024-05-07 | UBS AG | 73,366 | 0.78% | ▲ | 28,100 | 4,620 | 4,830 | 4,565 | 4,770 | 780,800 |
| 2024-05-02 | MERRILL LYNCH INTERNATIONAL | 82,716 | 0.88% | ▲ | 8,816 | 4,500 | 4,535 | 4,495 | 4,515 | 94,300 |
| 2024-05-02 | UBS AG | 45,266 | 0.48% | ▼ | -3,000 | 4,500 | 4,535 | 4,495 | 4,515 | 94,300 |
| 2024-05-01 | MERRILL LYNCH INTERNATIONAL | 73,900 | 0.78% | ▲ | 2,500 | 4,585 | 4,585 | 4,480 | 4,500 | 172,200 |
| 2024-05-01 | UBS AG | 48,266 | 0.51% | ▲ | 1,700 | 4,585 | 4,585 | 4,480 | 4,500 | 172,200 |
| 2024-04-30 | MERRILL LYNCH INTERNATIONAL | 71,400 | 0.76% | ▼ | -1,700 | 4,615 | 4,660 | 4,590 | 4,625 | 134,800 |
| 2024-04-26 | MERRILL LYNCH INTERNATIONAL | 73,100 | 0.78% | ▲ | 500 | 4,620 | 4,650 | 4,605 | 4,605 | 65,300 |
| 2024-04-26 | UBS AG | 46,566 | 0.49% | ▼ | -1,900 | 4,620 | 4,650 | 4,605 | 4,605 | 65,300 |
| 2024-04-24 | Barclays Capital Securities Ltd | 42,100 | 0.44% | ▼ | -5,900 | 4,775 | 4,775 | 4,710 | 4,740 | 91,200 |
| 2024-04-24 | MERRILL LYNCH INTERNATIONAL | 72,600 | 0.77% | ▲ | 2,000 | 4,775 | 4,775 | 4,710 | 4,740 | 91,200 |
| 2024-04-24 | UBS AG | 48,466 | 0.51% | ▲ | 1,800 | 4,775 | 4,775 | 4,710 | 4,740 | 91,200 |
| 2024-04-23 | MERRILL LYNCH INTERNATIONAL | 70,600 | 0.75% | ▲ | 2,100 | 4,770 | 4,785 | 4,710 | 4,760 | 106,200 |
| 2024-04-23 | UBS AG | 46,666 | 0.49% | ▼ | -2,200 | 4,770 | 4,785 | 4,710 | 4,760 | 106,200 |
| 2024-04-22 | MERRILL LYNCH INTERNATIONAL | 68,500 | 0.73% | ▲ | 1,400 | 4,665 | 4,805 | 4,665 | 4,725 | 134,600 |
| 2024-04-22 | UBS AG | 48,866 | 0.52% | ▲ | | 4,665 | 4,805 | 4,665 | 4,725 | 134,600 |
| 2024-04-19 | JPM Securities Japan Co Ltd. | 77,865 | 0.83% | ▲ | 8,000 | 4,720 | 4,755 | 4,570 | 4,675 | 131,300 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 67,100 | 0.71% | ▲ | 5,500 | 4,720 | 4,755 | 4,570 | 4,675 | 131,300 |
| 2024-04-18 | MERRILL LYNCH INTERNATIONAL | 61,600 | 0.65% | ▲ | 3,100 | 4,680 | 4,780 | 4,680 | 4,740 | 79,600 |
| 2024-04-17 | MERRILL LYNCH INTERNATIONAL | 58,500 | 0.62% | ▲ | 2,000 | 4,775 | 4,795 | 4,685 | 4,685 | 107,500 |
| 2024-04-16 | MERRILL LYNCH INTERNATIONAL | 56,500 | 0.60% | ▲ | 7,300 | 4,860 | 4,870 | 4,730 | 4,730 | 125,700 |
| 2024-04-12 | MERRILL LYNCH INTERNATIONAL | 49,200 | 0.52% | ▲ | 2,300 | 4,990 | 5,020 | 4,930 | 4,935 | 51,300 |
| 2024-04-10 | MERRILL LYNCH INTERNATIONAL | 46,900 | 0.50% | ▲ | 800 | 5,010 | 5,090 | 4,995 | 5,020 | 68,500 |
| 2024-04-09 | Barclays Capital Securities Ltd | 48,000 | 0.51% | ▲ | 3,500 | 4,870 | 4,970 | 4,870 | 4,940 | 78,600 |
| 2024-04-09 | MERRILL LYNCH INTERNATIONAL | 46,100 | 0.49% | ▼ | -1,100 | 4,870 | 4,970 | 4,870 | 4,940 | 78,600 |
| 2024-04-05 | MERRILL LYNCH INTERNATIONAL | 47,200 | 0.50% | ▲ | 1,316 | 4,915 | 4,955 | 4,875 | 4,915 | 100,600 |
| 2024-04-04 | JPM Securities Japan Co Ltd. | 69,865 | 0.74% | ▲ | 47,400 | 5,010 | 5,050 | 4,965 | 4,980 | 67,800 |
| 2024-04-02 | MERRILL LYNCH INTERNATIONAL | 45,884 | 0.48% | ▼ | -1,100 | 5,120 | 5,140 | 5,010 | 5,010 | 73,700 |
| 2024-04-01 | Barclays Capital Securities Ltd | 44,500 | 0.47% | ▼ | -4,600 | 5,320 | 5,320 | 5,080 | 5,080 | 111,000 |
| 2024-04-01 | MERRILL LYNCH INTERNATIONAL | 46,984 | 0.50% | ▲ | 27,000 | 5,320 | 5,320 | 5,080 | 5,080 | 111,000 |
| 2024-03-28 | Barclays Capital Securities Ltd | 49,100 | 0.52% | ▲ | | 5,310 | 5,400 | 5,190 | 5,230 | 288,800 |
| 2024-03-06 | JPM Securities Japan Co Ltd. | 22,465 | 0.23% | ▼ | -41,500 | 5,580 | 5,720 | 5,550 | 5,680 | 96,700 |