スイングトレード株式銘柄のスクリーニング「kabuu」(5445--東京鉄)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX20	MIN20
20261005	1,945	1,957	1,921	1,926	123,700	-24	99%	99%	104%	▼▼▼	101%	101%	102%	92%	0%
20261006	1,940	1,966	1,928	1,966	68,400	40	102%	101%	55%	▲	100%	101%	101%	94%	2%
20261007	1,950	1,964	1,949	1,956	65,000	-10	99%	100%	95%	▼	99%	101%	100%	94%	2%
20261008	1,940	1,940	1,921	1,927	89,700	-29	99%	99%	138%	▼▼	101%	103%	101%	93%	0%
20261009	1,925	1,953	1,918	1,948	142,600	21	101%	101%	159%	▲	101%	102%	99%	94%	1%
20261013	1,951	1,975	1,948	1,965	87,800	17	101%	101%	62%	▲▲	100%	101%	97%	95%	2%
20261014	1,960	1,976	1,953	1,963	57,700	-2	100%	100%	66%	▼	101%	101%	97%	95%	2%
20261015	1,950	1,960	1,940	1,960	145,100	-3	100%	101%	251%	▼▼	101%	101%	96%	95%	2%
20261016	1,959	1,980	1,959	1,980	98,300	20	101%	101%	68%	▲	100%	100%	0%	96%	3%
20261019	1,980	1,988	1,968	1,988	99,300	8	100%	100%	101%	▲▲	99%	98%	0%	96%	3%
20261020	1,990	2,004	1,968	1,977	121,200	-11	99%	99%	122%	▼	99%	98%	0%	95%	3%
20261021	1,981	1,981	1,964	1,969	85,500	-8	100%	99%	71%	▼▼	100%	98%	0%	95%	2%
20261022	1,971	1,983	1,967	1,974	75,900	5	100%	100%	89%	▲	99%	97%	0%	96%	2%
20261023	1,970	1,970	1,932	1,941	77,500	-33	98%	99%	102%	▼	100%	98%	0%	94%	1%
20261026	1,940	1,955	1,928	1,938	64,000	-3	100%	100%	83%	▼▼	100%	97%	0%	94%	1%
20261027	1,938	1,943	1,930	1,940	65,500	2	100%	100%	102%	▲	98%	0%	0%	97%	1%
20261028	1,950	1,958	1,903	1,906	76,800	-34	98%	98%	117%	▼	99%	0%	0%	95%	0%
20261029	1,907	1,911	1,894	1,897	127,100	-9	100%	99%	165%	▼▼	99%	0%	0%	95%	0%
20261030	1,893	1,913	1,861	1,881	138,100	-16	99%	99%	109%	▼▼▼	%	%	%	95%	0%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20261030	13:30	東京鉄	2027年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)
20260731	13:30	東京鉄	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20260731	13:30	東京鉄	2027年３月期第１四半期決算短信〔日本基準〕(連結)
20260710	16:00	東京鉄	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20260625	16:00	東京鉄	自己株式の取得状況及び取得終了に関するお知らせ（会社法第165条第2項の規定による定款の定めに基づく自己株式の取得）
20260602	13:30	東京鉄	自己株式の取得状況に関するお知らせ（会社法第165条第2項の規定による定款の定めに基づく自己株式の取得）
20260507	13:30	東京鉄	役員人事に関するお知らせ
20260507	13:30	東京鉄	自己株式取得に係る事項の決定に関するお知らせ（会社法第165条第2項の規定による定款の定めに基づく自己株式の取得）
20260507	13:30	東京鉄	株主還元方針に関するお知らせ
20260507	13:30	東京鉄	2026年３月期決算短信〔日本基準〕(連結)
20260313	15:00	東京鉄	自己株式の消却に関するお知らせ
20260313	15:00	東京鉄	(開示事項の変更)「株式分割および株式分割に伴う定款の変更ならびに株主優待制度の変更に関するお知らせ」の一部変更に関するお知らせ
20260130	13:30	東京鉄	株式分割および株式分割に伴う定款の変更ならびに株主優待制度の変更に関するお知らせ
20260130	13:30	東京鉄	業績予想の修正に関するお知らせ
20260130	13:30	東京鉄	2026年３月期第３四半期決算短信〔日本基準〕(連結)
20251225	13:30	東京鉄	自己株式の取得状況及び取得終了に関するお知らせ（会社法第165条第2項の規定による定款の定めに基づく自己株式の取得）
20251203	13:30	東京鉄	自己株式の取得状況に関するお知らせ（会社法第165条第2項の規定による定款の定めに基づく自己株式の取得）
20251031	13:30	東京鉄	自己株式取得に係る事項の決定に関するお知らせ（会社法第165条第2項の規定による定款の定めに基づく自己株式の取得）
20251031	13:30	東京鉄	業績予想の修正に関するお知らせ
20251031	13:30	東京鉄	2026年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)
20250805	13:30	東京鉄	自己株式の取得状況及び取得終了に関するお知らせ
20250731	15:00	東京鉄	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20250731	13:30	東京鉄	2026年３月期第１四半期決算短信〔日本基準〕(連結)
20250711	16:00	東京鉄	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20250703	13:30	東京鉄	自己株式の取得状況に関するお知らせ
20250613	15:00	東京鉄	投資単位の引下げに関する考え方及び方針等について
20250603	13:30	東京鉄	自己株式の取得状況に関するお知らせ
20250507	13:30	東京鉄	役員人事に関するお知らせ
20250507	13:30	東京鉄	自己株式取得に係る事項の決定に関するお知らせ（会社法第165条第2項の規定による定款の定めに基づく自己株式の取得）
20250507	13:30	東京鉄	剰余金の配当（増配）に関するお知らせ
20250507	13:30	東京鉄	2025年３月期決算短信〔日本基準〕(連結)
20250131	13:30	東京鉄	2025年３月期第３四半期決算短信〔日本基準〕(連結)
20241225	13:30	東京鉄	自己株式の取得状況及び取得終了に関するお知らせ
20241204	13:30	東京鉄	自己株式の取得状況に関するお知らせ
20241031	13:30	東京鉄	業績予想の修正に関するお知らせ
20241031	13:30	東京鉄	2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)
20241031	13:30	東京鉄	剰余金の配当(中間配当・増配)および期末配当予想の修正(増配)に関するお知らせ
20241031	13:30	東京鉄	自己株式取得に係る事項の決定に関するお知らせ（会社法第165条第2項の規定による定款の定めに基づく自己株式の取得）
20240731	13:30	東京鉄	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240731	13:30	東京鉄	2025年３月期第１四半期決算短信〔日本基準〕(連結)
20240712	16:30	東京鉄	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240625	14:00	東京鉄	自己株式の取得状況及び取得終了に関するお知らせ
20240605	14:00	東京鉄	（訂正）「自己株式の取得状況に関するお知らせ」の一部訂正のお知らせ
20240604	14:00	東京鉄	自己株式の取得状況に関するお知らせ
20240517	15:30	東京鉄	譲渡制限付株式報酬制度の導入に関するお知らせ
20240517	15:30	東京鉄	定款の一部変更に関するお知らせ
20240507	14:00	東京鉄	2024年３月期決算短信〔日本基準〕(連結)
20240507	14:00	東京鉄	代表取締役の異動（追加選任）及び役員人事に関するお知らせ
20240507	14:00	東京鉄	自己株式取得に係る事項の決定に関するお知らせ（会社法第165条第2項の規定による定款の定めに基づく自己株式の取得）
20240507	14:00	東京鉄	剰余金の配当（増配）に関するお知らせ

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2026-10-01	GOLDMAN SACHS INTERNATIONAL	481,314	1.89%	▼		2,000	2,010	1,987	2,001	155,700
2026-09-29	JPM Securities Japan Co Ltd.	135,468	0.53%	▲	9,500	2,026	2,030	1,997	2,001	103,700
2026-09-25	JPM Securities Japan Co Ltd.	125,968	0.49%	▼		2,056	2,074	2,055	2,067	114,300
2026-09-25	Nomura International plc	178,557	0.70%	▲		2,056	2,074	2,055	2,067	114,300
2026-09-24	モルガン・スタンレーMUFG証券株式会社	122,824	0.48%	▼	-11,600
2026-09-17	モルガン・スタンレーMUFG証券株式会社	134,424	0.53%	▼
2026-05-27	Barclays Capital Securities Ltd	172,200	0.67%	▼	-27,400	1,847	1,852	1,835	1,836	114,200
2026-05-25	モルガン・スタンレーMUFG証券株式会社	337,824	1.33%	▲	16,000	1,851	1,860	1,807	1,822	195,200
2026-05-22	モルガン・スタンレーMUFG証券株式会社	321,824	1.27%	▲	37,300	1,851	1,860	1,837	1,845	133,400
2026-05-22	JPM Securities Japan Co Ltd.	123,900	0.48%	▼	-24,500	1,851	1,860	1,837	1,845	133,400
2026-05-22	MERRILL LYNCH INTERNATIONAL	115,162	0.45%	▼	-17,900	1,851	1,860	1,837	1,845	133,400
2026-05-21	MERRILL LYNCH INTERNATIONAL	133,062	0.52%	▼	-37,300	1,826	1,860	1,826	1,849	142,600
2026-05-20	モルガン・スタンレーMUFG証券株式会社	284,524	1.12%	▲	20,700	1,840	1,841	1,803	1,821	185,900
2026-05-20	MERRILL LYNCH INTERNATIONAL	170,362	0.67%	▲	3,000	1,840	1,841	1,803	1,821	185,900
2026-05-19	モルガン・スタンレーMUFG証券株式会社	263,824	1.04%	▲	35,700	1,847	1,855	1,825	1,844	134,600
2026-05-19	Barclays Capital Securities Ltd	199,600	0.78%	▼	-4,500	1,847	1,855	1,825	1,844	134,600
2026-05-18	Barclays Capital Securities Ltd	204,100	0.80%	▲	10,900	1,866	1,875	1,829	1,829	197,100
2026-05-15	MERRILL LYNCH INTERNATIONAL	167,362	0.66%	▲	5,400	1,874	1,903	1,858	1,865	117,300
2026-05-14	JPM Securities Japan Co Ltd.	148,400	0.58%	▼	-10,300	1,865	1,909	1,865	1,884	174,100
2026-05-14	MERRILL LYNCH INTERNATIONAL	161,962	0.63%	▼	-5,400	1,865	1,909	1,865	1,884	174,100
2026-05-14	Nomura International plc	144,844	0.57%	▼	-48,820	1,865	1,909	1,865	1,884	174,100
2026-05-13	MERRILL LYNCH INTERNATIONAL	167,362	0.66%	▲	3,900	1,880	1,889	1,864	1,874	164,600
2026-05-13	Nomura International plc	193,664	0.76%	▼	-27,307	1,880	1,889	1,864	1,874	164,600
2026-05-12	Nomura International plc	220,971	0.87%	▼	-12,282	1,867	1,902	1,859	1,875	204,100
2026-05-11	Barclays Capital Securities Ltd	193,200	0.76%	▼	-37,100	1,873	1,873	1,845	1,859	267,900
2026-05-11	GOLDMAN SACHS INTERNATIONAL	846,314	3.34%	▲	34,000	1,873	1,873	1,845	1,859	267,900
2026-05-11	JPM Securities Japan Co Ltd.	158,700	0.62%	▲	7,100	1,873	1,873	1,845	1,859	267,900
2026-05-11	モルガン・スタンレーMUFG証券株式会社	228,124	0.90%	▲	3,000	1,873	1,873	1,845	1,859	267,900
2026-05-08	JPM Securities Japan Co Ltd.	151,600	0.59%	▼	-5,000	1,935	1,935	1,845	1,855	568,100
2026-05-08	モルガン・スタンレーMUFG証券株式会社	225,124	0.88%	▲	61,200	1,935	1,935	1,845	1,855	568,100
2026-05-08	Barclays Capital Securities Ltd	230,300	0.90%	▲	72,600	1,935	1,935	1,845	1,855	568,100
2026-05-08	MERRILL LYNCH INTERNATIONAL	163,462	0.64%	▲	5,200	1,935	1,935	1,845	1,855	568,100
2026-05-07	モルガン・スタンレーMUFG証券株式会社	163,924	0.64%	▼	-46,400	1,840	1,986	1,815	1,932	1,364,800
2026-05-07	Barclays Capital Securities Ltd	157,700	0.62%	▼	-105,400	1,840	1,986	1,815	1,932	1,364,800
2026-05-07	MERRILL LYNCH INTERNATIONAL	158,262	0.62%	▼	-22,000	1,840	1,986	1,815	1,932	1,364,800
2026-05-07	Nomura International plc	233,253	0.92%	▼	-111,393	1,840	1,986	1,815	1,932	1,364,800
2026-05-01	モルガン・スタンレーMUFG証券株式会社	210,324	0.83%	▼	-42,800	1,802	1,829	1,791	1,819	173,700
2026-05-01	GOLDMAN SACHS INTERNATIONAL	812,314	3.20%	▲	2,600	1,802	1,829	1,791	1,819	173,700
2026-04-30	GOLDMAN SACHS INTERNATIONAL	809,714	3.19%	▼	-3,700	1,812	1,814	1,780	1,796	303,300
2026-04-30	JPM Securities Japan Co Ltd.	156,600	0.61%	▼	-45,876	1,812	1,814	1,780	1,796	303,300
2026-04-28	Nomura International plc	344,646	1.36%	▼	-57,424	1,813	1,836	1,812	1,834	386,200
2026-04-28	モルガン・スタンレーMUFG証券株式会社	253,124	0.99%	▼	-98,600	1,813	1,836	1,812	1,834	386,200
2026-04-28	GOLDMAN SACHS INTERNATIONAL	813,414	3.21%	▼	-31,900	1,813	1,836	1,812	1,834	386,200
2026-04-28	MERRILL LYNCH INTERNATIONAL	180,262	0.71%	▼	-21,800	1,813	1,836	1,812	1,834	386,200
2026-04-27	MERRILL LYNCH INTERNATIONAL	202,062	0.79%	▼	-5,500	1,823	1,841	1,814	1,823	221,500
2026-04-27	Nomura International plc	402,070	1.58%	▼		1,823	1,841	1,814	1,823	221,500
2026-04-24	JPM Securities Japan Co Ltd.	202,476	0.79%	▼	-700	1,834	1,840	1,813	1,830	168,900
2026-04-24	MERRILL LYNCH INTERNATIONAL	207,562	0.81%	▼	-1,800	1,834	1,840	1,813	1,830	168,900
2026-04-23	モルガン・スタンレーMUFG証券株式会社	351,724	1.38%	▼	-14,900	1,840	1,845	1,813	1,834	220,600
2026-04-23	Barclays Capital Securities Ltd	263,100	1.03%	▲	14,400	1,840	1,845	1,813	1,834	220,600
2026-04-23	GOLDMAN SACHS INTERNATIONAL	845,314	3.33%	▲	25,200	1,840	1,845	1,813	1,834	220,600
2026-04-22	Barclays Capital Securities Ltd	248,700	0.98%	▲	25,800	1,872	1,882	1,840	1,842	234,500
2026-04-22	GOLDMAN SACHS INTERNATIONAL	820,114	3.23%	▲	32,700	1,872	1,882	1,840	1,842	234,500
2026-04-22	MERRILL LYNCH INTERNATIONAL	209,362	0.82%	▼	-2,600	1,872	1,882	1,840	1,842	234,500
2026-04-21	Barclays Capital Securities Ltd	222,900	0.87%	▲	22,900	1,912	1,917	1,872	1,872	303,700
2026-04-21	MERRILL LYNCH INTERNATIONAL	211,962	0.83%	▼	-2,400	1,912	1,917	1,872	1,872	303,700
2026-04-21	Nomura International plc	408,920	1.61%	▲	16,177	1,912	1,917	1,872	1,872	303,700
2026-04-20	モルガン・スタンレーMUFG証券株式会社	366,624	1.44%	▼	-32,400	1,938	1,943	1,912	1,921	168,700
2026-04-20	Barclays Capital Securities Ltd	200,000	0.78%	▲	28,300	1,938	1,943	1,912	1,921	168,700
2026-04-20	MERRILL LYNCH INTERNATIONAL	214,362	0.84%	▼	-1,500	1,938	1,943	1,912	1,921	168,700
2026-04-17	Barclays Capital Securities Ltd	171,700	0.67%	▲	38,400	1,950	1,956	1,930	1,930	134,100
2026-04-17	MERRILL LYNCH INTERNATIONAL	215,862	0.85%	▼	-2,500	1,950	1,956	1,930	1,930	134,100
2026-04-16	GOLDMAN SACHS INTERNATIONAL	787,414	3.10%	▲	14,700	1,947	1,957	1,937	1,937	139,400
2026-04-16	MERRILL LYNCH INTERNATIONAL	218,362	0.86%	▼	-2,700	1,947	1,957	1,937	1,937	139,400
2026-04-15	モルガン・スタンレーMUFG証券株式会社	399,024	1.57%	▼	-11,500	1,955	1,965	1,942	1,948	152,100
2026-04-15	Barclays Capital Securities Ltd	133,300	0.52%	▲		1,955	1,965	1,942	1,948	152,100
2026-04-15	GOLDMAN SACHS INTERNATIONAL	772,714	3.04%	▲	28,700	1,955	1,965	1,942	1,948	152,100
2026-04-15	MERRILL LYNCH INTERNATIONAL	221,062	0.87%	▼	-2,500	1,955	1,965	1,942	1,948	152,100
2026-04-15	Nomura International plc	392,743	1.55%	▼	-28,570	1,955	1,965	1,942	1,948	152,100
2026-04-14	モルガン・スタンレーMUFG証券株式会社	410,524	1.62%	▼	-85,800	1,933	1,957	1,922	1,947	201,300
2026-04-13	JPM Securities Japan Co Ltd.	203,176	0.80%	▲	25,700	1,944	1,949	1,930	1,933	197,900
2026-04-13	GOLDMAN SACHS INTERNATIONAL	744,014	2.93%	▲	34,500	1,944	1,949	1,930	1,933	197,900
2026-04-13	MERRILL LYNCH INTERNATIONAL	223,562	0.88%	▼	-2,700	1,944	1,949	1,930	1,933	197,900
2026-04-13	Nomura International plc	421,313	1.66%	▼	-12,775	1,944	1,949	1,930	1,933	197,900
2026-04-10	モルガン・スタンレーMUFG証券株式会社	496,324	1.95%	▲	34,500	1,967	1,979	1,946	1,946	277,800
2026-04-10	MERRILL LYNCH INTERNATIONAL	226,262	0.89%	▼	-7,800	1,967	1,979	1,946	1,946	277,800
2026-04-10	Nomura International plc	434,088	1.71%	▲	26,030	1,967	1,979	1,946	1,946	277,800
2026-04-09	MERRILL LYNCH INTERNATIONAL	234,062	0.92%	▼	-7,700	1,990	1,995	1,967	1,967	219,600
2026-04-08	GOLDMAN SACHS INTERNATIONAL	709,514	2.80%	▲	19,100	1,980	1,995	1,979	1,984	224,400
2026-04-08	MERRILL LYNCH INTERNATIONAL	241,762	0.95%	▼	-8,100	1,980	1,995	1,979	1,984	224,400
2026-04-07	JPM Securities Japan Co Ltd.	177,476	0.70%	▲	24,300	1,978	2,000	1,970	1,971	228,900
2026-04-07	GOLDMAN SACHS INTERNATIONAL	690,414	2.72%	▲	463,576	1,978	2,000	1,970	1,971	228,900
2026-04-07	モルガン・スタンレーMUFG証券株式会社	461,824	1.82%	▲	27,800	1,978	2,000	1,970	1,971	228,900
2026-04-06	モルガン・スタンレーMUFG証券株式会社	434,024	1.71%	▲	79,500	1,985	2,001	1,974	1,977	269,800
2026-04-06	MERRILL LYNCH INTERNATIONAL	249,862	0.98%	▲	33,200	1,985	2,001	1,974	1,977	269,800
2026-04-03	MERRILL LYNCH INTERNATIONAL	216,662	0.85%	▲	8,500	2,011	2,031	1,998	2,000	144,600
2026-04-03	Nomura International plc	408,058	1.61%	▲	25,081	2,011	2,031	1,998	2,000	144,600
2026-04-02	モルガン・スタンレーMUFG証券株式会社	354,524	1.39%	▼	232,850	2,020	2,041	1,991	2,023	201,800
2026-04-02	JPM Securities Japan Co Ltd.	153,176	0.60%	▲	104,984	2,020	2,041	1,991	2,023	201,800
2026-04-02	MERRILL LYNCH INTERNATIONAL	208,162	0.82%	▲	19,100	2,020	2,041	1,991	2,023	201,800
2026-04-02	Nomura International plc	382,977	1.51%	▼	-40,925	2,020	2,041	1,991	2,023	201,800
2026-03-31	Nomura International plc	423,902	1.67%	▼	279,568	2,072	2,099	1,985	1,985	227,800
2026-03-31	モルガン・スタンレーMUFG証券株式会社	121,674	1.44%	▲	4,166	2,072	2,099	1,985	1,985	227,800
2026-03-30	MERRILL LYNCH INTERNATIONAL	189,062	0.74%	▲	126,108	1,913	2,130	1,906	2,116	285,900
2026-03-27	モルガン・スタンレーMUFG証券株式会社	117,508	1.39%	▼	-6,000	6,500	6,520	6,440	6,480	116,800
2026-03-27	MERRILL LYNCH INTERNATIONAL	62,954	0.24%	▼	100	6,500	6,520	6,440	6,480	116,800
2026-03-27	Nomura International plc	144,334	1.70%	▲	3,561	6,500	6,520	6,440	6,480	116,800
2026-03-26	モルガン・スタンレーMUFG証券株式会社	123,508	1.46%	▼	-3,800	6,430	6,480	6,370	6,460	65,400
2026-03-26	MERRILL LYNCH INTERNATIONAL	62,854	0.74%	▼	-500	6,430	6,480	6,370	6,460	65,400
2026-03-25	モルガン・スタンレーMUFG証券株式会社	127,308	1.50%	▲	3,500	6,380	6,430	6,370	6,410	49,200
2026-03-25	GOLDMAN SACHS INTERNATIONAL	226,838	2.68%	▲	-3,700	6,380	6,430	6,370	6,410	49,200
2026-03-25	Nomura International plc	140,773	1.66%	▲	-2,962	6,380	6,430	6,370	6,410	49,200
2026-03-24	MERRILL LYNCH INTERNATIONAL	63,354	0.75%	▲	700	6,310	6,320	6,190	6,290	71,900
2026-03-23	JPM Securities Japan Co Ltd.	48,192	0.51%	▲		6,250	6,340	6,110	6,210	94,000
2026-03-23	MERRILL LYNCH INTERNATIONAL	62,654	0.66%	▼	-2,700	6,250	6,340	6,110	6,210	94,000
2026-03-19	モルガン・スタンレーMUFG証券株式会社	123,808	1.32%	▲	10,600	6,380	6,380	6,290	6,300	50,100
2026-03-18	GOLDMAN SACHS INTERNATIONAL	230,538	2.46%	▼	-7,300	6,290	6,400	6,290	6,400	56,900
2026-03-18	MERRILL LYNCH INTERNATIONAL	65,354	0.69%	▲	1,300	6,290	6,400	6,290	6,400	56,900
2026-03-18	Nomura International plc	143,735	1.53%	▼	-11,451	6,290	6,400	6,290	6,400	56,900
2026-03-17	GOLDMAN SACHS INTERNATIONAL	237,838	2.53%	▲	16,193	6,300	6,340	6,190	6,190	55,600
2026-03-17	Nomura International plc	155,186	1.65%	▼	-9,547	6,300	6,340	6,190	6,190	55,600
2026-03-16	MERRILL LYNCH INTERNATIONAL	64,054	0.68%	▼	-1,200	6,260	6,280	6,230	6,260	43,900
2026-03-16	Nomura International plc	164,733	1.75%	▼	-8,881	6,260	6,280	6,230	6,260	43,900
2026-03-13	モルガン・スタンレーMUFG証券株式会社	113,208	1.20%	▲	5,300	6,300	6,380	6,260	6,260	55,400
2026-03-11	モルガン・スタンレーMUFG証券株式会社	107,908	1.15%	▼	-10,700	6,400	6,480	6,370	6,410	86,700
2026-03-11	GOLDMAN SACHS INTERNATIONAL	221,645	2.36%	▼	-6,500	6,400	6,480	6,370	6,410	86,700
2026-03-11	MERRILL LYNCH INTERNATIONAL	65,254	0.69%	▼	-1,700	6,400	6,480	6,370	6,410	86,700
2026-03-11	Nomura International plc	173,614	1.85%	▼	-25,508	6,400	6,480	6,370	6,410	86,700
2026-03-10	MERRILL LYNCH INTERNATIONAL	66,954	0.71%	▼	-900	6,230	6,350	6,210	6,330	65,500
2026-03-10	Nomura International plc	199,122	2.12%	▼	-25,150	6,230	6,350	6,210	6,330	65,500
2026-03-09	MERRILL LYNCH INTERNATIONAL	67,854	0.72%	▲	6,400	6,060	6,120	6,000	6,100	111,400
2026-03-06	GOLDMAN SACHS INTERNATIONAL	228,145	2.43%	▲	3,600	6,150	6,230	6,120	6,230	52,200
2026-03-06	MERRILL LYNCH INTERNATIONAL	61,454	0.65%	▼	-2,800	6,150	6,230	6,120	6,230	52,200
2026-03-06	Nomura International plc	224,272	2.39%	▼	-3,851	6,150	6,230	6,120	6,230	52,200
2026-03-05	GOLDMAN SACHS INTERNATIONAL	224,545	2.39%	▼	-900	6,230	6,230	6,090	6,200	106,200
2026-03-05	Nomura International plc	228,123	2.43%	▼	-26,048	6,230	6,230	6,090	6,200	106,200
2026-03-05	モルガン・スタンレーMUFG証券株式会社	118,608	1.26%	▲	15,800	6,230	6,230	6,090	6,200	106,200
2026-03-04	GOLDMAN SACHS INTERNATIONAL	225,445	2.40%	▲	17,900	6,100	6,100	5,840	5,930	281,200
2026-03-04	MERRILL LYNCH INTERNATIONAL	64,254	0.68%	▲	9,100	6,100	6,100	5,840	5,930	281,200
2026-03-04	Nomura International plc	254,171	2.71%	▲	35,913	6,100	6,100	5,840	5,930	281,200
2026-03-04	モルガン・スタンレーMUFG証券株式会社	102,808	1.09%	▲	31,900	6,100	6,100	5,840	5,930	281,200
2026-03-03	モルガン・スタンレーMUFG証券株式会社	70,908	0.75%	▲		6,390	6,400	6,130	6,150	205,100
2026-03-03	GOLDMAN SACHS INTERNATIONAL	207,545	2.21%	▲	13,900	6,390	6,400	6,130	6,150	205,100
2026-03-03	MERRILL LYNCH INTERNATIONAL	55,154	0.58%	▲	4,100	6,390	6,400	6,130	6,150	205,100
2026-03-03	Nomura International plc	218,258	2.33%	▲	50,124	6,390	6,400	6,130	6,150	205,100
2026-03-02	GOLDMAN SACHS INTERNATIONAL	193,645	2.06%	▲	23,400	6,330	6,400	6,260	6,350	142,600
2026-03-02	MERRILL LYNCH INTERNATIONAL	51,054	0.54%	▲	700	6,330	6,400	6,260	6,350	142,600
2026-03-02	Nomura International plc	168,134	1.79%	▲	24,050	6,330	6,400	6,260	6,350	142,600
2026-02-26	GOLDMAN SACHS INTERNATIONAL	170,245	1.81%	▲	8,500	6,250	6,320	6,240	6,250	76,500
2026-02-26	MERRILL LYNCH INTERNATIONAL	50,354	0.53%	▼	-1,100	6,250	6,320	6,240	6,250	76,500
2026-02-26	Nomura International plc	144,084	1.53%	▼	-9,639	6,250	6,320	6,240	6,250	76,500
2026-02-25	GOLDMAN SACHS INTERNATIONAL	161,745	1.72%	▲	10,100	6,300	6,300	6,210	6,230	97,300
2026-02-25	MERRILL LYNCH INTERNATIONAL	51,454	0.54%	▼	-1,100	6,300	6,300	6,210	6,230	97,300
2026-02-25	Nomura International plc	153,723	1.64%	▲	22,212	6,300	6,300	6,210	6,230	97,300
2026-02-24	GOLDMAN SACHS INTERNATIONAL	151,645	1.61%	▲	9,200	6,280	6,310	6,220	6,270	64,200
2026-02-24	Nomura International plc	131,511	1.40%	▲	12,097	6,280	6,310	6,220	6,270	64,200
2026-02-20	Nomura International plc	119,414	1.27%	▲	11,873	6,300	6,300	6,240	6,270	62,700
2026-02-19	MERRILL LYNCH INTERNATIONAL	52,554	0.56%	▼	-1,000	6,330	6,340	6,290	6,310	52,900
2026-02-19	Nomura International plc	107,541	1.14%	▲		6,330	6,340	6,290	6,310	52,900
2026-02-18	MERRILL LYNCH INTERNATIONAL	53,554	0.57%	▲	1,200	6,340	6,370	6,280	6,290	75,800
2026-02-18	Nomura International plc	98,209	1.04%	▲	20,364	6,340	6,370	6,280	6,290	75,800
2026-02-17	GOLDMAN SACHS INTERNATIONAL	142,445	1.52%	▲	7,600	6,390	6,480	6,330	6,330	74,100
2026-02-17	MERRILL LYNCH INTERNATIONAL	52,354	0.55%	▼	-1,600	6,390	6,480	6,330	6,330	74,100
2026-02-17	Nomura International plc	77,845	0.83%	▲	8,545	6,390	6,480	6,330	6,330	74,100
2026-02-16	MERRILL LYNCH INTERNATIONAL	53,954	0.57%	▼	-1,800	6,460	6,470	6,350	6,380	72,400
2026-02-16	Nomura International plc	69,300	0.73%	▲	10,497	6,460	6,470	6,350	6,380	72,400
2026-02-13	GOLDMAN SACHS INTERNATIONAL	134,845	1.43%	▲	7,500	6,620	6,620	6,380	6,390	105,000
2026-02-13	MERRILL LYNCH INTERNATIONAL	55,754	0.59%	▲	3,200	6,620	6,620	6,380	6,390	105,000
2026-02-13	Nomura International plc	58,803	0.62%	▲	17,199	6,620	6,620	6,380	6,390	105,000
2026-02-12	GOLDMAN SACHS INTERNATIONAL	127,345	1.35%	▲	13,900	6,670	6,700	6,620	6,620	58,600
2026-02-12	Nomura International plc	41,604	0.44%	▼	-5,522	6,670	6,700	6,620	6,620	58,600
2026-02-10	MERRILL LYNCH INTERNATIONAL	52,554	0.56%	▼	-2,800	6,480	6,590	6,470	6,590	45,000
2026-02-09	MERRILL LYNCH INTERNATIONAL	55,354	0.59%	▼	-3,200	6,480	6,490	6,420	6,430	64,500
2026-02-06	MERRILL LYNCH INTERNATIONAL	58,554	0.62%	▼	-900	6,320	6,370	6,270	6,360	43,500
2026-02-05	GOLDMAN SACHS INTERNATIONAL	113,445	1.21%	▲	3,400	6,350	6,400	6,270	6,300	70,100
2026-02-05	MERRILL LYNCH INTERNATIONAL	59,454	0.63%	▲	1,700	6,350	6,400	6,270	6,300	70,100
2026-02-04	MERRILL LYNCH INTERNATIONAL	57,754	0.61%	▼	-400	6,260	6,340	6,260	6,300	56,500
2026-02-03	MERRILL LYNCH INTERNATIONAL	58,154	0.62%	▼	-1,800	6,180	6,260	6,140	6,260	57,900
2026-02-03	Nomura International plc	47,126	0.50%	▼	-10,563	6,180	6,260	6,140	6,260	57,900
2026-02-02	MERRILL LYNCH INTERNATIONAL	59,954	0.64%	▲	1,100	6,270	6,290	6,080	6,080	107,800
2026-02-02	Nomura International plc	57,689	0.61%	▲		6,270	6,290	6,080	6,080	107,800
2026-01-30	MERRILL LYNCH INTERNATIONAL	58,854	0.62%	▲	5,000	6,260	6,290	6,060	6,170	145,000
2026-01-29	MERRILL LYNCH INTERNATIONAL	53,854	0.57%	▼	-2,400	6,330	6,340	6,250	6,260	53,600
2026-01-27	GOLDMAN SACHS INTERNATIONAL	110,045	1.17%	▼	-4,200	6,400	6,440	6,360	6,400	59,400
2026-01-27	MERRILL LYNCH INTERNATIONAL	56,254	0.60%	▲	1,300	6,400	6,440	6,360	6,400	59,400
2026-01-26	MERRILL LYNCH INTERNATIONAL	54,954	0.58%	▲	1,700	6,530	6,530	6,430	6,450	73,900
2026-01-23	GOLDMAN SACHS INTERNATIONAL	114,245	1.21%	▲	1,900	6,620	6,630	6,560	6,570	46,500
2026-01-23	MERRILL LYNCH INTERNATIONAL	53,254	0.56%	▲	900	6,620	6,630	6,560	6,570	46,500
2026-01-22	GOLDMAN SACHS INTERNATIONAL	112,345	1.19%	▼	-1,400	6,540	6,650	6,520	6,640	41,500
2026-01-22	MERRILL LYNCH INTERNATIONAL	52,354	0.55%	▲	1,700	6,540	6,650	6,520	6,640	41,500
2026-01-21	MERRILL LYNCH INTERNATIONAL	50,654	0.54%	▲	2,300	6,450	6,510	6,440	6,470	51,300
2026-01-20	GOLDMAN SACHS INTERNATIONAL	113,745	1.21%	▲	10,300	6,600	6,620	6,540	6,540	46,800
2026-01-20	MERRILL LYNCH INTERNATIONAL	48,354	0.51%	▲	700	6,600	6,620	6,540	6,540	46,800
2026-01-19	MERRILL LYNCH INTERNATIONAL	47,654	0.50%	▼	-900	6,600	6,620	6,510	6,600	56,300
2026-01-16	MERRILL LYNCH INTERNATIONAL	48,554	0.51%	▲	1,500	6,610	6,620	6,510	6,580	57,800
2026-01-15	MERRILL LYNCH INTERNATIONAL	47,054	0.50%	▲		6,490	6,630	6,480	6,630	60,300
2025-12-30	GOLDMAN SACHS INTERNATIONAL	103,445	1.10%	▲	7,400	6,190	6,220	6,160	6,180	45,200
2025-12-29	GOLDMAN SACHS INTERNATIONAL	96,045	1.02%	▲	2,539	6,150	6,220	6,120	6,220	58,000
2025-12-22	Nomura International plc	40,306	0.43%	▼	-12,697	5,840	5,900	5,800	5,900	59,000
2025-12-19	Nomura International plc	53,003	0.56%	▼	-9,815	5,750	5,820	5,750	5,800	36,200
2025-12-17	MERRILL LYNCH INTERNATIONAL	46,454	0.49%	▼	-600	5,770	5,780	5,690	5,720	69,000
2025-12-17	Nomura International plc	62,818	0.67%	▲	11,317	5,770	5,780	5,690	5,720	69,000
2025-12-16	Nomura International plc	51,501	0.54%	▲		5,920	5,920	5,750	5,770	78,600
2025-12-12	MERRILL LYNCH INTERNATIONAL	47,054	0.50%	▼	-3,500	5,820	5,900	5,790	5,900	68,700
2025-12-11	MERRILL LYNCH INTERNATIONAL	50,554	0.53%	▼	-800	5,800	5,820	5,750	5,770	36,500
2025-12-10	MERRILL LYNCH INTERNATIONAL	51,354	0.54%	▼	-3,700	5,720	5,780	5,720	5,760	42,300
2025-12-08	MERRILL LYNCH INTERNATIONAL	55,054	0.58%	▼	-5,000	5,680	5,760	5,680	5,750	50,500
2025-12-04	MERRILL LYNCH INTERNATIONAL	60,054	0.64%	▲	1,300	5,680	5,720	5,660	5,710	46,000
2025-12-03	MERRILL LYNCH INTERNATIONAL	58,754	0.62%	▼	-700	5,760	5,780	5,660	5,670	61,400
2025-12-02	MERRILL LYNCH INTERNATIONAL	59,454	0.63%	▲	2,300	5,860	5,870	5,740	5,790	54,400
2025-12-01	GOLDMAN SACHS INTERNATIONAL	93,506	0.99%	▼	-7,000	5,870	5,870	5,810	5,840	48,900
2025-11-28	MERRILL LYNCH INTERNATIONAL	57,154	0.61%	▼	-4,500	5,740	5,850	5,740	5,850	82,100
2025-11-27	MERRILL LYNCH INTERNATIONAL	61,654	0.65%	▼	-1,900	5,720	5,750	5,700	5,740	40,700
2025-11-26	MERRILL LYNCH INTERNATIONAL	63,554	0.67%	▼	-5,600	5,670	5,750	5,670	5,720	59,100
2025-11-26	Nomura International plc	40,967	0.43%	▼	-9,299	5,670	5,750	5,670	5,720	59,100
2025-11-25	MERRILL LYNCH INTERNATIONAL	69,154	0.73%	▼	-600	5,680	5,700	5,630	5,660	42,700
2025-11-21	Nomura International plc	50,266	0.53%	▲	7,273	5,550	5,650	5,550	5,650	67,100
2025-11-21	MERRILL LYNCH INTERNATIONAL	69,754	0.74%	▼	-1,300	5,550	5,650	5,550	5,650	67,100
2025-11-20	GOLDMAN SACHS INTERNATIONAL	100,506	1.07%	▼	-4,300	5,500	5,570	5,490	5,560	56,800
2025-11-20	Nomura International plc	42,993	0.45%	▼		5,500	5,570	5,490	5,560	56,800
2025-11-19	MERRILL LYNCH INTERNATIONAL	71,054	0.75%	▼	-300	5,480	5,510	5,440	5,480	44,600
2025-11-18	MERRILL LYNCH INTERNATIONAL	71,354	0.76%	▲	600	5,550	5,550	5,460	5,460	47,100
2025-11-17	MERRILL LYNCH INTERNATIONAL	70,754	0.75%	▼	-800	5,560	5,600	5,510	5,540	60,000
2025-11-17	Nomura International plc	48,437	0.51%	▲		5,560	5,600	5,510	5,540	60,000
2025-11-13	MERRILL LYNCH INTERNATIONAL	71,554	0.76%	▲	500	5,600	5,620	5,560	5,580	43,600
2025-11-12	JPM Securities Japan Co Ltd.	45,976	0.49%	▼	-1,200	5,450	5,580	5,450	5,580	60,400
2025-11-11	MERRILL LYNCH INTERNATIONAL	71,054	0.75%	▼	-1,300	5,490	5,490	5,410	5,470	51,800
2025-11-10	MERRILL LYNCH INTERNATIONAL	72,354	0.77%	▼	-900	5,450	5,500	5,440	5,470	36,300
2025-11-07	MERRILL LYNCH INTERNATIONAL	73,254	0.78%	▼	-900	5,350	5,440	5,350	5,440	54,000
2025-11-06	MERRILL LYNCH INTERNATIONAL	74,154	0.79%	▲	3,000	5,420	5,430	5,360	5,360	108,400
2025-11-05	GOLDMAN SACHS INTERNATIONAL	104,806	1.11%	▲	8,900	5,510	5,540	5,380	5,410	148,600
2025-11-05	JPM Securities Japan Co Ltd.	47,176	0.50%	▲	2,400	5,510	5,540	5,380	5,410	148,600
2025-11-05	MERRILL LYNCH INTERNATIONAL	71,154	0.75%	▲	3,300	5,510	5,540	5,380	5,410	148,600
2025-11-04	MERRILL LYNCH INTERNATIONAL	67,854	0.72%	▲	3,600	5,660	5,670	5,530	5,530	96,800
2025-10-31	MERRILL LYNCH INTERNATIONAL	64,254	0.68%	▲	2,300	5,650	5,740	5,560	5,640	156,100
2025-10-30	MERRILL LYNCH INTERNATIONAL	61,954	0.66%	▼	-3,800	5,580	5,650	5,580	5,650	88,100
2025-10-29	MERRILL LYNCH INTERNATIONAL	65,754	0.70%	▼	-1,000	5,620	5,620	5,580	5,580	54,300
2025-10-28	MERRILL LYNCH INTERNATIONAL	66,754	0.71%	▲	400	5,720	5,720	5,600	5,600	85,000
2025-10-27	MERRILL LYNCH INTERNATIONAL	66,354	0.70%	▼	-3,800	5,700	5,750	5,690	5,750	67,500
2025-10-24	MERRILL LYNCH INTERNATIONAL	70,154	0.74%	▼	-100	5,750	5,750	5,680	5,680	26,200
2025-10-23	MERRILL LYNCH INTERNATIONAL	70,254	0.75%	▲	2,300	5,680	5,730	5,640	5,710	39,300
2025-10-22	GOLDMAN SACHS INTERNATIONAL	95,906	1.02%	▲	8,500	5,670	5,710	5,660	5,700	51,400
2025-10-22	MERRILL LYNCH INTERNATIONAL	67,954	0.72%	▼	-3,600	5,670	5,710	5,660	5,700	51,400
2025-10-21	MERRILL LYNCH INTERNATIONAL	71,554	0.76%	▲	1,100	5,760	5,770	5,660	5,670	54,900
2025-10-20	GOLDMAN SACHS INTERNATIONAL	87,406	0.93%	▲	5,200	5,790	5,800	5,750	5,750	42,700
2025-10-20	MERRILL LYNCH INTERNATIONAL	70,454	0.75%	▲	2,000	5,790	5,800	5,750	5,750	42,700
2025-10-17	MERRILL LYNCH INTERNATIONAL	68,454	0.73%	▲	400	5,810	5,840	5,770	5,800	29,800
2025-10-16	GOLDMAN SACHS INTERNATIONAL	82,206	0.87%	▼	-5,500	5,850	5,910	5,810	5,820	43,000
2025-10-10	GOLDMAN SACHS INTERNATIONAL	87,706	0.93%	▲	9,200	5,800	5,800	5,690	5,700	59,200
2025-10-10	MERRILL LYNCH INTERNATIONAL	68,054	0.72%	▲	1,300	5,800	5,800	5,690	5,700	59,200
2025-10-09	MERRILL LYNCH INTERNATIONAL	66,754	0.71%	▼	-1,000	5,830	5,870	5,810	5,850	26,200
2025-10-08	MERRILL LYNCH INTERNATIONAL	67,754	0.72%	▲	700	5,830	5,880	5,810	5,830	29,500
2025-10-07	MERRILL LYNCH INTERNATIONAL	67,054	0.71%	▼	-600	5,800	5,890	5,800	5,840	42,600
2025-10-06	MERRILL LYNCH INTERNATIONAL	67,654	0.72%	▼	-2,200	5,840	5,870	5,810	5,820	51,800
2025-10-03	MERRILL LYNCH INTERNATIONAL	69,854	0.74%	▲	900	5,670	5,750	5,670	5,740	19,400
2025-10-02	MERRILL LYNCH INTERNATIONAL	68,954	0.73%	▼	-900	5,710	5,740	5,650	5,690	34,300
2025-10-01	JPM Securities Japan Co Ltd.	44,776	0.47%	▼	-2,900	5,760	5,770	5,660	5,670	84,300
2025-10-01	MERRILL LYNCH INTERNATIONAL	69,854	0.74%	▼	-600	5,760	5,770	5,660	5,670	84,300
2025-09-29	JPM Securities Japan Co Ltd.	47,676	0.50%	▲		5,950	5,960	5,870	5,870	57,200
2025-09-29	MERRILL LYNCH INTERNATIONAL	70,454	0.75%	▼	-2,100	5,950	5,960	5,870	5,870	57,200
2025-09-22	MERRILL LYNCH INTERNATIONAL	72,554	0.77%	▲	1,400	5,980	5,990	5,930	5,970	43,100
2025-09-19	MERRILL LYNCH INTERNATIONAL	71,154	0.75%	▼	-1,800	5,980	6,020	5,930	5,950	56,800
2025-09-16	MERRILL LYNCH INTERNATIONAL	72,954	0.77%	▼	-1,100	6,090	6,140	6,090	6,110	21,100
2025-09-11	GOLDMAN SACHS INTERNATIONAL	78,506	0.83%	▲	10,700	6,100	6,100	6,040	6,070	41,100
2025-09-11	MERRILL LYNCH INTERNATIONAL	74,054	0.79%	▼	-1,200	6,100	6,100	6,040	6,070	41,100
2025-09-09	GOLDMAN SACHS INTERNATIONAL	67,806	0.72%	▲	3,600	6,200	6,250	6,110	6,130	55,900
2025-09-09	MERRILL LYNCH INTERNATIONAL	75,254	0.80%	▼	-4,900	6,200	6,250	6,110	6,130	55,900
2025-09-08	MERRILL LYNCH INTERNATIONAL	80,154	0.85%	▲	700	6,220	6,220	6,160	6,190	50,500
2025-09-05	MERRILL LYNCH INTERNATIONAL	79,454	0.84%	▼	-2,200	6,140	6,200	6,110	6,180	48,600
2025-09-04	MERRILL LYNCH INTERNATIONAL	81,654	0.87%	▼	-4,100	6,090	6,160	6,090	6,140	30,900
2025-09-03	GOLDMAN SACHS INTERNATIONAL	64,206	0.68%	▼	-3,200	6,120	6,160	6,070	6,080	60,500
2025-09-03	MERRILL LYNCH INTERNATIONAL	85,754	0.91%	▼	-1,000	6,120	6,160	6,070	6,080	60,500
2025-09-02	MERRILL LYNCH INTERNATIONAL	86,754	0.92%	▼	-5,700	6,040	6,130	6,020	6,120	51,200
2025-09-01	GOLDMAN SACHS INTERNATIONAL	67,406	0.71%	▲	6,600	6,000	6,060	5,970	6,040	36,100
2025-08-29	MERRILL LYNCH INTERNATIONAL	92,454	0.98%	▼	-700	6,000	6,010	5,970	6,000	22,800
2025-08-28	MERRILL LYNCH INTERNATIONAL	93,154	0.99%	▼	-2,400	5,940	6,000	5,930	5,990	28,300
2025-08-27	MERRILL LYNCH INTERNATIONAL	95,554	1.02%	▼	-1,400	5,980	5,980	5,920	5,940	36,100
2025-08-26	GOLDMAN SACHS INTERNATIONAL	60,806	0.64%	▲	10,400	6,010	6,040	5,940	5,940	52,200
2025-08-26	MERRILL LYNCH INTERNATIONAL	96,954	1.03%	▼	-2,000	6,010	6,040	5,940	5,940	52,200
2025-08-25	MERRILL LYNCH INTERNATIONAL	98,954	1.05%	▼	-2,400	6,050	6,080	6,000	6,010	73,100
2025-08-22	GOLDMAN SACHS INTERNATIONAL	50,406	0.53%	▲		5,930	5,980	5,900	5,970	83,800
2025-08-22	MERRILL LYNCH INTERNATIONAL	101,354	1.08%	▼	-5,100	5,930	5,980	5,900	5,970	83,800
2025-08-20	MERRILL LYNCH INTERNATIONAL	106,454	1.13%	▼	-8,600	5,880	5,920	5,860	5,900	56,400
2025-08-19	MERRILL LYNCH INTERNATIONAL	115,054	1.22%	▼	-4,500	5,820	5,910	5,800	5,870	87,400
2025-08-18	モルガン・スタンレーMUFG証券株式会社	46,824	0.49%	▼	-1,300	5,800	5,820	5,770	5,780	47,500
2025-08-18	MERRILL LYNCH INTERNATIONAL	119,554	1.27%	▼	-1,800	5,800	5,820	5,770	5,780	47,500
2025-08-14	MERRILL LYNCH INTERNATIONAL	121,354	1.29%	▼	-6,700	5,850	5,870	5,770	5,800	64,400
2025-08-13	MERRILL LYNCH INTERNATIONAL	128,054	1.36%	▼	-3,700	5,890	5,910	5,800	5,850	59,400
2025-08-12	MERRILL LYNCH INTERNATIONAL	131,754	1.40%	▼	-3,600	5,780	5,880	5,750	5,860	89,000
2025-08-08	MERRILL LYNCH INTERNATIONAL	135,354	1.44%	▼	-3,400	5,710	5,800	5,700	5,800	62,000
2025-08-07	モルガン・スタンレーMUFG証券株式会社	48,124	0.51%	▲		5,690	5,730	5,660	5,690	38,500
2025-08-07	MERRILL LYNCH INTERNATIONAL	138,754	1.48%	▼	-2,900	5,690	5,730	5,660	5,690	38,500
2025-08-07	UBS AG	44,166	0.47%	▼	-7,100	5,690	5,730	5,660	5,690	38,500
2025-08-06	MERRILL LYNCH INTERNATIONAL	141,654	1.51%	▼	-3,400	5,650	5,720	5,640	5,660	43,100
2025-08-05	MERRILL LYNCH INTERNATIONAL	145,054	1.54%	▼	-6,700	5,580	5,660	5,570	5,620	74,400
2025-08-05	UBS AG	51,266	0.54%	▼	-5,200	5,580	5,660	5,570	5,620	74,400
2025-08-04	MERRILL LYNCH INTERNATIONAL	151,754	1.62%	▼	-4,500	5,500	5,580	5,470	5,580	56,600
2025-08-01	MERRILL LYNCH INTERNATIONAL	156,254	1.66%	▼	-900	5,510	5,570	5,470	5,540	74,100
2025-07-31	MERRILL LYNCH INTERNATIONAL	157,154	1.67%	▲	1,000	5,630	5,810	5,470	5,510	230,500
2025-07-30	MERRILL LYNCH INTERNATIONAL	156,154	1.66%	▼	-600	5,610	5,700	5,590	5,660	50,300
2025-07-29	モルガン・スタンレーMUFG証券株式会社	46,624	0.49%	▼	-3,800	5,600	5,640	5,570	5,610	35,900
2025-07-29	MERRILL LYNCH INTERNATIONAL	156,754	1.67%	▲	2,100	5,600	5,640	5,570	5,610	35,900
2025-07-29	UBS AG	56,466	0.60%	▲	9,100	5,600	5,640	5,570	5,610	35,900
2025-07-28	MERRILL LYNCH INTERNATIONAL	154,654	1.65%	▲	1,300	5,700	5,700	5,610	5,610	41,100
2025-07-25	MERRILL LYNCH INTERNATIONAL	153,354	1.63%	▲	5,500	5,750	5,750	5,650	5,680	58,500
2025-07-24	モルガン・スタンレーMUFG証券株式会社	50,424	0.53%	▲	5,500	5,690	5,740	5,650	5,720	66,600
2025-07-24	MERRILL LYNCH INTERNATIONAL	147,854	1.57%	▼	-800	5,690	5,740	5,650	5,720	66,600
2025-07-23	モルガン・スタンレーMUFG証券株式会社	44,924	0.47%	▼	-12,300	5,580	5,690	5,560	5,690	79,000
2025-07-23	MERRILL LYNCH INTERNATIONAL	148,654	1.58%	▼	-1,900	5,580	5,690	5,560	5,690	79,000
2025-07-18	モルガン・スタンレーMUFG証券株式会社	57,224	0.61%	▲	2,700	5,540	5,550	5,500	5,510	32,700
2025-07-16	MERRILL LYNCH INTERNATIONAL	150,554	1.60%	▼	-1,000	5,670	5,670	5,620	5,630	26,200
2025-07-16	UBS AG	47,366	0.50%	▲		5,670	5,670	5,620	5,630	26,200
2025-07-15	MERRILL LYNCH INTERNATIONAL	151,554	1.61%	▼	-1,700	5,670	5,700	5,640	5,650	35,300
2025-07-14	モルガン・スタンレーMUFG証券株式会社	54,524	0.58%	▼	-6,600	5,680	5,710	5,640	5,670	42,200
2025-07-14	MERRILL LYNCH INTERNATIONAL	153,254	1.63%	▼	-800	5,680	5,710	5,640	5,670	42,200
2025-07-11	MERRILL LYNCH INTERNATIONAL	154,054	1.64%	▼	-2,600	5,550	5,680	5,550	5,640	64,600
2025-07-10	MERRILL LYNCH INTERNATIONAL	156,654	1.67%	▼	-1,200	5,530	5,580	5,530	5,540	31,000
2025-07-09	MERRILL LYNCH INTERNATIONAL	157,854	1.68%	▼	-1,400	5,460	5,600	5,460	5,530	69,600
2025-07-08	JPM Securities Japan Co Ltd.	46,776	0.49%	▼	-100	5,380	5,450	5,380	5,430	37,400
2025-07-07	MERRILL LYNCH INTERNATIONAL	159,254	1.70%	▲	500	5,430	5,460	5,380	5,380	39,700
2025-07-04	モルガン・スタンレーMUFG証券株式会社	61,124	0.65%	▼	-6,500	5,460	5,460	5,400	5,430	39,400
2025-07-03	モルガン・スタンレーMUFG証券株式会社	67,624	0.72%	▼	-12,800	5,400	5,460	5,390	5,440	79,000
2025-07-03	MERRILL LYNCH INTERNATIONAL	158,754	1.69%	▼	-800	5,400	5,460	5,390	5,440	79,000
2025-07-01	JPM Securities Japan Co Ltd.	46,876	0.50%	▲	300	5,440	5,470	5,390	5,400	43,900
2025-06-30	MERRILL LYNCH INTERNATIONAL	159,554	1.70%	▼	-3,500	5,420	5,500	5,420	5,430	71,700
2025-06-27	モルガン・スタンレーMUFG証券株式会社	80,424	0.85%	▼	-11,600	5,370	5,410	5,370	5,400	65,300
2025-06-26	JPM Securities Japan Co Ltd.	46,576	0.49%	▼	-8,700	5,330	5,340	5,290	5,340	35,600
2025-06-24	モルガン・スタンレーMUFG証券株式会社	92,024	0.98%	▼	-5,000	5,340	5,350	5,290	5,320	36,100
2025-06-24	MERRILL LYNCH INTERNATIONAL	163,054	1.74%	▲	1,600	5,340	5,350	5,290	5,320	36,100
2025-06-20	モルガン・スタンレーMUFG証券株式会社	97,024	1.03%	▲	5,800	5,470	5,470	5,350	5,360	72,300
2025-06-19	MERRILL LYNCH INTERNATIONAL	161,454	1.72%	▼	-600	5,490	5,510	5,430	5,470	42,300
2025-06-18	モルガン・スタンレーMUFG証券株式会社	91,224	0.97%	▼	-2,600	5,460	5,490	5,450	5,480	30,700
2025-06-17	モルガン・スタンレーMUFG証券株式会社	93,824	1.00%	▲	400	5,460	5,490	5,430	5,460	27,300
2025-06-16	モルガン・スタンレーMUFG証券株式会社	93,424	0.99%	▼	-400	5,440	5,500	5,440	5,440	38,900
2025-06-16	MERRILL LYNCH INTERNATIONAL	162,054	1.73%	▲	700	5,440	5,500	5,440	5,440	38,900
2025-06-13	モルガン・スタンレーMUFG証券株式会社	93,824	1.00%	▲	3,700	5,510	5,510	5,430	5,440	47,700
2025-06-11	MERRILL LYNCH INTERNATIONAL	161,354	1.72%	▲	700	5,500	5,550	5,480	5,530	35,600
2025-06-10	モルガン・スタンレーMUFG証券株式会社	90,124	0.96%	▼	-6,500	5,470	5,540	5,460	5,470	40,800
2025-06-10	MERRILL LYNCH INTERNATIONAL	160,654	1.71%	▼	-600	5,470	5,540	5,460	5,470	40,800
2025-06-06	モルガン・スタンレーMUFG証券株式会社	96,624	1.03%	▲	4,200	5,450	5,500	5,440	5,440	41,600
2025-06-06	MERRILL LYNCH INTERNATIONAL	161,254	1.72%	▼	-2,500	5,450	5,500	5,440	5,440	41,600
2025-06-04	MERRILL LYNCH INTERNATIONAL	163,754	1.74%	▼	-2,500	5,490	5,570	5,480	5,520	41,200
2025-06-03	MERRILL LYNCH INTERNATIONAL	166,254	1.77%	▼	-3,000	5,510	5,520	5,470	5,470	52,000
2025-05-30	JPM Securities Japan Co Ltd.	55,276	0.59%	▼	-9,800	5,570	5,630	5,520	5,620	38,500
2025-05-30	モルガン・スタンレーMUFG証券株式会社	92,424	0.98%	▼	-8,400	5,570	5,630	5,520	5,620	38,500
2025-05-30	MERRILL LYNCH INTERNATIONAL	169,254	1.80%	▼	-7,100	5,570	5,630	5,520	5,620	38,500
2025-05-28	モルガン・スタンレーMUFG証券株式会社	100,824	1.07%	▼	-8,900	5,610	5,620	5,550	5,560	58,900
2025-05-28	JPM Securities Japan Co Ltd.	65,076	0.69%	▼	-5,760	5,610	5,620	5,550	5,560	58,900
2025-05-28	MERRILL LYNCH INTERNATIONAL	176,354	1.88%	▲	3,200	5,610	5,620	5,550	5,560	58,900
2025-05-27	モルガン・スタンレーMUFG証券株式会社	109,724	1.17%	▼	-4,757	5,550	5,620	5,530	5,550	72,500
2025-05-27	MERRILL LYNCH INTERNATIONAL	173,154	1.84%	▲	6,800	5,550	5,620	5,530	5,550	72,500
2025-05-23	MERRILL LYNCH INTERNATIONAL	166,354	1.77%	▼	-3,200	5,340	5,450	5,330	5,400	60,300
2025-05-22	MERRILL LYNCH INTERNATIONAL	169,554	1.81%	▼	-1,600	5,380	5,410	5,330	5,330	61,800
2025-05-21	モルガン・スタンレーMUFG証券株式会社	114,481	1.22%	▲	8,900	5,450	5,480	5,400	5,400	54,700
2025-05-21	JPM Securities Japan Co Ltd.	70,836	0.75%	▲	20,700	5,450	5,480	5,400	5,400	54,700
2025-05-21	MERRILL LYNCH INTERNATIONAL	171,154	1.82%	▲	3,800	5,450	5,480	5,400	5,400	54,700
2025-05-20	MERRILL LYNCH INTERNATIONAL	167,354	1.78%	▲	1,600	5,510	5,540	5,420	5,430	99,200
2025-05-19	モルガン・スタンレーMUFG証券株式会社	105,581	1.12%	▲	7,200	5,620	5,630	5,480	5,510	94,600
2025-05-19	JPM Securities Japan Co Ltd.	50,136	0.53%	▼	-20,600	5,620	5,630	5,480	5,510	94,600
2025-05-19	MERRILL LYNCH INTERNATIONAL	165,754	1.76%	▲	3,200	5,620	5,630	5,480	5,510	94,600
2025-05-15	JPM Securities Japan Co Ltd.	70,736	0.75%	▲	20,500	5,660	5,730	5,640	5,660	49,200
2025-05-15	MERRILL LYNCH INTERNATIONAL	162,554	1.73%	▼	-500	5,660	5,730	5,640	5,660	49,200
2025-05-14	モルガン・スタンレーMUFG証券株式会社	98,381	1.05%	▲	9,600	5,720	5,750	5,600	5,720	71,200
2025-05-14	MERRILL LYNCH INTERNATIONAL	163,054	1.74%	▲	1,400	5,720	5,750	5,600	5,720	71,200
2025-05-13	GOLDMAN SACHS INTERNATIONAL	41,906	0.44%	▼	-7,800	5,660	5,750	5,640	5,730	68,100
2025-05-13	JPM Securities Japan Co Ltd.	50,236	0.53%	▼	-18,900	5,660	5,750	5,640	5,730	68,100
2025-05-12	モルガン・スタンレーMUFG証券株式会社	88,781	0.94%	▲	7,100	5,680	5,700	5,570	5,650	98,000
2025-05-12	GOLDMAN SACHS INTERNATIONAL	49,706	0.53%	▼	-7,700	5,680	5,700	5,570	5,650	98,000
2025-05-12	MERRILL LYNCH INTERNATIONAL	161,654	1.72%	▼	-2,800	5,680	5,700	5,570	5,650	98,000
2025-05-09	モルガン・スタンレーMUFG証券株式会社	81,681	0.87%	▲	13,700	5,740	5,780	5,660	5,700	156,300
2025-05-09	GOLDMAN SACHS INTERNATIONAL	57,406	0.61%	▲	1,900	5,740	5,780	5,660	5,700	156,300
2025-05-09	MERRILL LYNCH INTERNATIONAL	164,454	1.75%	▼	-2,800	5,740	5,780	5,660	5,700	156,300
2025-05-08	モルガン・スタンレーMUFG証券株式会社	67,981	0.72%	▲		5,840	6,060	5,700	5,750	223,100
2025-05-08	MERRILL LYNCH INTERNATIONAL	167,254	1.78%	▲	8,800	5,840	6,060	5,700	5,750	223,100
2025-05-07	GOLDMAN SACHS INTERNATIONAL	55,506	0.59%	▼	-8,900	5,490	5,930	5,480	5,880	501,700
2025-05-07	MERRILL LYNCH INTERNATIONAL	158,454	1.69%	▼	-22,700	5,490	5,930	5,480	5,880	501,700
2025-05-07	Nomura International plc	40,687	0.43%	▼	-16,086	5,490	5,930	5,480	5,880	501,700
2025-05-02	JPM Securities Japan Co Ltd.	69,136	0.73%	▲	25,800	5,500	5,530	5,440	5,460	60,400
2025-05-02	Nomura International plc	56,773	0.60%	▲		5,500	5,530	5,440	5,460	60,400
2025-05-02	GOLDMAN SACHS INTERNATIONAL	64,406	0.68%	▼	-2,700	5,500	5,530	5,440	5,460	60,400
2025-05-02	MERRILL LYNCH INTERNATIONAL	181,154	1.93%	▲	500	5,500	5,530	5,440	5,460	60,400
2025-05-01	モルガン・スタンレーMUFG証券株式会社	42,881	0.45%	▼	-7,500	5,510	5,520	5,430	5,460	77,300
2025-05-01	MERRILL LYNCH INTERNATIONAL	180,654	1.92%	▲	2,700	5,510	5,520	5,430	5,460	77,300
2025-04-30	GOLDMAN SACHS INTERNATIONAL	67,106	0.71%	▲	2,600	5,610	5,610	5,490	5,550	79,800
2025-04-30	JPM Securities Japan Co Ltd.	43,336	0.46%	▼	-15,000	5,610	5,610	5,490	5,550	79,800
2025-04-30	MERRILL LYNCH INTERNATIONAL	177,954	1.90%	▲	500	5,610	5,610	5,490	5,550	79,800
2025-04-25	MERRILL LYNCH INTERNATIONAL	177,454	1.89%	▼	-2,300	5,580	5,660	5,580	5,630	53,600
2025-04-24	JPM Securities Japan Co Ltd.	58,336	0.62%	▲	2,600	5,660	5,660	5,580	5,580	57,500
2025-04-24	MERRILL LYNCH INTERNATIONAL	179,754	1.91%	▼	-1,200	5,660	5,660	5,580	5,580	57,500
2025-04-23	モルガン・スタンレーMUFG証券株式会社	50,381	0.53%	▲	3,800	5,700	5,710	5,620	5,640	49,500
2025-04-23	GOLDMAN SACHS INTERNATIONAL	64,506	0.68%	▼	-2,200	5,700	5,710	5,620	5,640	49,500
2025-04-23	JPM Securities Japan Co Ltd.	55,736	0.59%	▲		5,700	5,710	5,620	5,640	49,500
2025-04-23	MERRILL LYNCH INTERNATIONAL	180,954	1.93%	▼	-1,600	5,700	5,710	5,620	5,640	49,500
2025-04-22	JPM Securities Japan Co Ltd.	30,836	0.32%	▼	-16,117	5,610	5,720	5,600	5,650	45,900
2025-04-22	MERRILL LYNCH INTERNATIONAL	182,554	1.94%	▼	-1,200	5,610	5,720	5,600	5,650	45,900
2025-04-21	MERRILL LYNCH INTERNATIONAL	183,754	1.96%	▼	-2,200	5,720	5,750	5,650	5,660	39,600
2025-04-18	JPM Securities Japan Co Ltd.	46,953	0.50%	▲		5,610	5,760	5,610	5,750	48,100
2025-04-18	MERRILL LYNCH INTERNATIONAL	185,954	1.98%	▼	-2,400	5,610	5,760	5,610	5,750	48,100
2025-04-17	モルガン・スタンレーMUFG証券株式会社	46,581	0.49%	▼	-9,100	5,560	5,590	5,550	5,560	30,700
2025-04-16	MERRILL LYNCH INTERNATIONAL	188,354	2.01%	▲	600	5,570	5,610	5,550	5,580	29,000
2025-04-15	MERRILL LYNCH INTERNATIONAL	187,754	2.00%	▼	-800	5,550	5,570	5,520	5,530	35,400
2025-04-14	MERRILL LYNCH INTERNATIONAL	188,554	2.01%	▼	-5,400	5,550	5,610	5,520	5,550	62,700
2025-04-11	モルガン・スタンレーMUFG証券株式会社	55,681	0.59%	▼	-2,900	5,500	5,590	5,380	5,550	98,800
2025-04-11	MERRILL LYNCH INTERNATIONAL	193,954	2.07%	▲	2,200	5,500	5,590	5,380	5,550	98,800
2025-04-10	MERRILL LYNCH INTERNATIONAL	191,754	2.04%	▲	2,100	5,690	5,690	5,540	5,590	98,000
2025-04-09	MERRILL LYNCH INTERNATIONAL	189,654	2.02%	▼	-2,200	5,340	5,390	5,230	5,330	182,300
2025-04-08	モルガン・スタンレーMUFG証券株式会社	58,581	0.62%	▲	5,900	5,230	5,500	5,230	5,440	138,000
2025-04-08	MERRILL LYNCH INTERNATIONAL	191,854	2.04%	▲	6,500	5,230	5,500	5,230	5,440	138,000
2025-04-07	モルガン・スタンレーMUFG証券株式会社	52,681	0.56%	▼	-22,000	4,695	5,060	4,695	4,920	208,000
2025-04-07	MERRILL LYNCH INTERNATIONAL	185,354	1.97%	▲	3,400	4,695	5,060	4,695	4,920	208,000
2025-04-04	MERRILL LYNCH INTERNATIONAL	181,954	1.94%	▼	-2,400	5,340	5,370	5,090	5,240	193,500
2025-04-03	MERRILL LYNCH INTERNATIONAL	184,354	1.96%	▼	-3,800	5,510	5,610	5,470	5,540	131,400
2025-04-02	GOLDMAN SACHS INTERNATIONAL	66,706	0.71%	▲	2,600	5,770	5,770	5,620	5,660	72,600
2025-04-02	MERRILL LYNCH INTERNATIONAL	188,154	2.00%	▼	-3,500	5,770	5,770	5,620	5,660	72,600
2025-04-01	MERRILL LYNCH INTERNATIONAL	191,654	2.04%	▼	-600	5,800	5,850	5,710	5,710	61,300
2025-03-31	MERRILL LYNCH INTERNATIONAL	192,254	2.05%	▼	-2,800	5,900	5,910	5,730	5,750	146,200
2025-03-28	GOLDMAN SACHS INTERNATIONAL	64,106	0.68%	▼	-14,500	5,760	6,070	5,760	6,040	204,000
2025-03-28	MERRILL LYNCH INTERNATIONAL	195,054	2.08%	▼	-7,200	5,760	6,070	5,760	6,040	204,000
2025-03-28	UBS AG	44,966	0.48%	▼	-23,100	5,760	6,070	5,760	6,040	204,000
2025-03-27	GOLDMAN SACHS INTERNATIONAL	78,606	0.83%	▲	9,100	6,070	6,080	6,020	6,080	195,700
2025-03-27	MERRILL LYNCH INTERNATIONAL	202,254	2.15%	▲	7,000	6,070	6,080	6,020	6,080	195,700
2025-03-27	UBS AG	68,066	0.72%	▲	10,700	6,070	6,080	6,020	6,080	195,700
2025-03-26	モルガン・スタンレーMUFG証券株式会社	74,681	0.79%	▼	-5,100	6,100	6,100	6,040	6,080	129,700
2025-03-26	GOLDMAN SACHS INTERNATIONAL	69,506	0.74%	▲	12,100	6,100	6,100	6,040	6,080	129,700
2025-03-26	MERRILL LYNCH INTERNATIONAL	195,254	2.08%	▲	14,700	6,100	6,100	6,040	6,080	129,700
2025-03-26	UBS AG	57,366	0.61%	▲		6,100	6,100	6,040	6,080	129,700
2025-03-25	MERRILL LYNCH INTERNATIONAL	180,554	1.92%	▲	14,800	6,080	6,100	6,030	6,050	130,300
2025-03-24	モルガン・スタンレーMUFG証券株式会社	79,781	0.85%	▲	16,100	6,200	6,200	6,080	6,080	157,000
2025-03-24	GOLDMAN SACHS INTERNATIONAL	57,406	0.61%	▲	1,400	6,200	6,200	6,080	6,080	157,000
2025-03-24	MERRILL LYNCH INTERNATIONAL	165,754	1.76%	▲	5,400	6,200	6,200	6,080	6,080	157,000
2025-03-21	モルガン・スタンレーMUFG証券株式会社	63,681	0.67%	▲	19,200	6,250	6,320	6,190	6,190	156,000
2025-03-21	MERRILL LYNCH INTERNATIONAL	160,354	1.71%	▼	-2,532	6,250	6,320	6,190	6,190	156,000
2025-03-19	GOLDMAN SACHS INTERNATIONAL	56,006	0.59%	▼	-6,600	6,240	6,330	6,220	6,310	107,400
2025-03-19	MERRILL LYNCH INTERNATIONAL	162,886	1.73%	▲	16,800	6,240	6,330	6,220	6,310	107,400
2025-03-18	GOLDMAN SACHS INTERNATIONAL	62,606	0.66%	▼	-9,500	6,190	6,250	6,150	6,230	88,000
2025-03-18	MERRILL LYNCH INTERNATIONAL	146,086	1.55%	▼	-30,300	6,190	6,250	6,150	6,230	88,000
2025-03-17	モルガン・スタンレーMUFG証券株式会社	44,481	0.47%	▼	-8,400	6,130	6,220	6,130	6,180	97,700
2025-03-17	MERRILL LYNCH INTERNATIONAL	176,386	1.88%	▲	4,400	6,130	6,220	6,130	6,180	97,700
2025-03-14	MERRILL LYNCH INTERNATIONAL	171,986	1.83%	▲	3,900	6,130	6,150	6,090	6,110	70,600
2025-03-13	MERRILL LYNCH INTERNATIONAL	168,086	1.79%	▼	-12,900	6,250	6,320	6,130	6,150	133,000
2025-03-12	モルガン・スタンレーMUFG証券株式会社	52,881	0.56%	▼	-4,000	6,200	6,200	6,130	6,180	57,800
2025-03-12	GOLDMAN SACHS INTERNATIONAL	72,106	0.76%	▼	-5,400	6,200	6,200	6,130	6,180	57,800
2025-03-12	MERRILL LYNCH INTERNATIONAL	180,986	1.93%	▲	14,100	6,200	6,200	6,130	6,180	57,800
2025-03-11	MERRILL LYNCH INTERNATIONAL	166,886	1.78%	▲	200	6,000	6,180	6,000	6,170	123,000
2025-03-10	モルガン・スタンレーMUFG証券株式会社	56,881	0.60%	▲	9,500	6,210	6,220	6,070	6,080	94,500
2025-03-10	MERRILL LYNCH INTERNATIONAL	166,686	1.77%	▲	2,100	6,210	6,220	6,070	6,080	94,500
2025-03-07	GOLDMAN SACHS INTERNATIONAL	77,506	0.82%	▼	-14,200	6,220	6,290	6,140	6,210	139,600
2025-03-07	MERRILL LYNCH INTERNATIONAL	164,586	1.75%	▲	2,900	6,220	6,290	6,140	6,210	139,600
2025-03-06	MERRILL LYNCH INTERNATIONAL	161,686	1.72%	▲	2,700	6,180	6,290	6,170	6,220	115,200
2025-03-05	GOLDMAN SACHS INTERNATIONAL	91,706	0.97%	▼	-10,000	6,020	6,130	6,000	6,100	106,100
2025-03-05	MERRILL LYNCH INTERNATIONAL	158,986	1.69%	▼	-4,300	6,020	6,130	6,000	6,100	106,100
2025-03-04	MERRILL LYNCH INTERNATIONAL	163,286	1.74%	▲	2,790	5,960	6,030	5,930	6,030	75,600
2025-03-03	MERRILL LYNCH INTERNATIONAL	160,496	1.71%	▲	5,400	6,010	6,050	5,970	6,000	130,800
2025-02-28	モルガン・スタンレーMUFG証券株式会社	47,381	0.50%	▲		5,790	5,900	5,780	5,880	93,500
2025-02-28	GOLDMAN SACHS INTERNATIONAL	101,706	1.08%	▼	-3,200	5,790	5,900	5,780	5,880	93,500
2025-02-28	MERRILL LYNCH INTERNATIONAL	155,096	1.65%	▲	3,100	5,790	5,900	5,780	5,880	93,500
2025-02-27	MERRILL LYNCH INTERNATIONAL	151,996	1.62%	▼	-9,400	5,750	5,830	5,740	5,820	61,100
2025-02-25	GOLDMAN SACHS INTERNATIONAL	104,906	1.12%	▲	9,800	5,650	5,780	5,610	5,760	109,500
2025-02-21	MERRILL LYNCH INTERNATIONAL	161,396	1.72%	▲	4,000	5,750	5,770	5,690	5,690	118,100
2025-02-20	MERRILL LYNCH INTERNATIONAL	157,396	1.68%	▲	9,000	5,910	5,920	5,780	5,780	162,800
2025-02-19	GOLDMAN SACHS INTERNATIONAL	95,106	1.01%	▲	6,600	5,970	5,990	5,900	5,900	92,500
2025-02-19	MERRILL LYNCH INTERNATIONAL	148,396	1.58%	▲	4,200	5,970	5,990	5,900	5,900	92,500
2025-02-18	GOLDMAN SACHS INTERNATIONAL	88,506	0.94%	▲	12,400	5,990	6,000	5,930	5,970	62,500
2025-02-18	MERRILL LYNCH INTERNATIONAL	144,196	1.53%	▲	3,800	5,990	6,000	5,930	5,970	62,500
2025-02-17	MERRILL LYNCH INTERNATIONAL	140,396	1.49%	▼	-1,900	5,930	6,000	5,930	5,960	69,000
2025-02-14	GOLDMAN SACHS INTERNATIONAL	76,106	0.81%	▼	-8,800	5,950	5,960	5,900	5,900	66,800
2025-02-14	MERRILL LYNCH INTERNATIONAL	142,296	1.51%	▲	3,200	5,950	5,960	5,900	5,900	66,800
2025-02-13	MERRILL LYNCH INTERNATIONAL	139,096	1.48%	▼	-2,500	5,900	5,950	5,870	5,930	62,200
2025-02-12	MERRILL LYNCH INTERNATIONAL	141,596	1.51%	▲	4,900	5,930	5,950	5,870	5,890	96,500
2025-02-12	MERRILL LYNCH INTERNATIONAL	141,596	1.51%	▲	4,900	5,930	5,950	5,870	5,890	96,500
2025-02-10	GOLDMAN SACHS INTERNATIONAL	84,906	0.90%	▲	1,200	5,900	5,930	5,850	5,930	76,500
2025-02-10	MERRILL LYNCH INTERNATIONAL	136,696	1.45%	▲	2,400	5,900	5,930	5,850	5,930	76,500
2025-02-10	GOLDMAN SACHS INTERNATIONAL	84,906	0.90%	▲	1,200	5,900	5,930	5,850	5,930	76,500
2025-02-10	MERRILL LYNCH INTERNATIONAL	136,696	1.45%	▲		5,900	5,930	5,850	5,930	76,500
2025-02-07	GOLDMAN SACHS INTERNATIONAL	83,706	0.89%	▼	-3,300	5,880	5,930	5,850	5,920	96,900
2025-02-07	MERRILL LYNCH INTERNATIONAL	134,296	1.43%	▲	4,700	5,880	5,930	5,850	5,920	96,900
2025-02-07	GOLDMAN SACHS INTERNATIONAL	83,706	0.89%	▼		5,880	5,930	5,850	5,920	96,900
2025-02-07	MERRILL LYNCH INTERNATIONAL	134,296	1.43%	▲		5,880	5,930	5,850	5,920	96,900
2025-02-06	MERRILL LYNCH INTERNATIONAL	129,596	1.38%	▲	4,200	5,950	5,980	5,880	5,900	84,000
2025-02-06	MERRILL LYNCH INTERNATIONAL	129,596	1.38%	▲		5,950	5,980	5,880	5,900	84,000
2025-02-05	MERRILL LYNCH INTERNATIONAL	125,396	1.33%	▲	3,200	5,880	5,950	5,860	5,940	131,200
2025-02-05	MERRILL LYNCH INTERNATIONAL	125,396	1.33%	▲		5,880	5,950	5,860	5,940	131,200
2025-02-04	MERRILL LYNCH INTERNATIONAL	122,196	1.30%	▲	9,200	5,880	5,980	5,770	5,880	243,200
2025-02-04	MERRILL LYNCH INTERNATIONAL	122,196	1.30%	▲		5,880	5,980	5,770	5,880	243,200
2025-02-03	GOLDMAN SACHS INTERNATIONAL	87,006	0.92%	▲	10,700	5,940	6,010	5,890	5,910	298,900
2025-02-03	MERRILL LYNCH INTERNATIONAL	112,996	1.20%	▲	8,200	5,940	6,010	5,890	5,910	298,900
2025-02-03	GOLDMAN SACHS INTERNATIONAL	87,006	0.92%	▲		5,940	6,010	5,890	5,910	298,900
2025-02-03	MERRILL LYNCH INTERNATIONAL	112,996	1.20%	▲		5,940	6,010	5,890	5,910	298,900
2025-01-31	MERRILL LYNCH INTERNATIONAL	104,796	1.11%	▲	5,000	6,210	6,250	5,880	5,960	409,900
2025-01-31	MERRILL LYNCH INTERNATIONAL	104,796	1.11%	▲		6,210	6,250	5,880	5,960	409,900
2025-01-30	MERRILL LYNCH INTERNATIONAL	99,796	1.06%	▲	22,500	6,120	6,170	6,080	6,130	143,500
2025-01-30	MERRILL LYNCH INTERNATIONAL	99,796	1.06%	▲		6,120	6,170	6,080	6,130	143,500
2025-01-29	GOLDMAN SACHS INTERNATIONAL	76,306	0.81%	▲	7,500	6,040	6,120	6,020	6,100	106,600
2025-01-29	MERRILL LYNCH INTERNATIONAL	77,296	0.82%	▲	7,700	6,040	6,120	6,020	6,100	106,600
2025-01-28	MERRILL LYNCH INTERNATIONAL	69,596	0.74%	▲	4,800	6,050	6,120	6,020	6,060	109,400
2025-01-27	MERRILL LYNCH INTERNATIONAL	64,796	0.69%	▲	7,100	6,120	6,150	6,030	6,030	89,800
2025-01-24	MERRILL LYNCH INTERNATIONAL	57,696	0.61%	▲	1,800	6,020	6,040	5,980	6,020	64,200
2025-01-23	MERRILL LYNCH INTERNATIONAL	55,896	0.59%	▲	4,000	6,050	6,050	5,960	5,980	78,100
2025-01-22	MERRILL LYNCH INTERNATIONAL	51,896	0.55%	▲	3,100	6,070	6,090	5,980	6,020	95,400
2025-01-21	MERRILL LYNCH INTERNATIONAL	48,796	0.52%	▲		6,120	6,140	6,040	6,070	64,100
2024-12-24	GOLDMAN SACHS INTERNATIONAL	68,806	0.73%	▲	5,500	6,520	6,610	6,500	6,550	84,500
2024-12-10	Man Solutions Limited	43,200	0.46%	▼	-5,600	6,380	6,410	6,300	6,330	43,400
2024-12-09	Man Solutions Limited	48,800	0.52%	▼	-15,200	6,300	6,420	6,280	6,340	67,300
2024-11-22	GOLDMAN SACHS INTERNATIONAL	63,306	0.67%	▼	-10,400	6,530	6,580	6,420	6,580	66,000
2024-11-20	Integrated Core Strategies (Asia) Pte. Ltd.	46,742	0.49%	▼	-738	6,510	6,570	6,440	6,460	47,800
2024-11-14	Man Solutions Limited	64,000	0.68%	▼	-4,700	6,600	6,670	6,500	6,500	83,000
2024-11-12	Integrated Core Strategies (Asia) Pte. Ltd.	47,480	0.50%	▲	2,000	6,370	6,530	6,350	6,520	94,900
2024-11-05	Integrated Core Strategies (Asia) Pte. Ltd.	45,480	0.48%	▼	-1,520	6,030	6,210	6,010	6,150	256,000
2024-11-01	Integrated Core Strategies (Asia) Pte. Ltd.	47,000	0.50%	▼	-16,400	5,600	6,030	5,500	5,950	738,300
2024-10-30	Integrated Core Strategies (Asia) Pte. Ltd.	63,400	0.67%	▼	-2,700	4,730	4,775	4,710	4,715	136,100
2024-10-29	Integrated Core Strategies (Asia) Pte. Ltd.	66,100	0.70%	▲	9,600	4,735	4,805	4,680	4,725	117,100
2024-10-24	Integrated Core Strategies (Asia) Pte. Ltd.	56,500	0.60%	▲	8,158	4,960	4,970	4,885	4,955	71,000
2024-10-24	Man Solutions Limited	68,700	0.73%	▲	10,800	4,960	4,970	4,885	4,955	71,000
2024-10-18	Integrated Core Strategies (Asia) Pte. Ltd.	48,342	0.51%	▲	2,142	5,300	5,300	5,200	5,200	34,900
2024-10-11	Man Solutions Limited	57,900	0.61%	▲	10,700	5,370	5,390	5,310	5,310	52,400
2024-10-04	GOLDMAN SACHS INTERNATIONAL	73,706	0.78%	▼	-10,400	5,280	5,350	5,280	5,300	38,100
2024-10-04	Integrated Core Strategies (Asia) Pte. Ltd.	46,200	0.49%	▼	-1,861	5,280	5,350	5,280	5,300	38,100
2024-10-04	Man Solutions Limited	47,200	0.50%	▲		5,280	5,350	5,280	5,300	38,100
2024-09-19	Integrated Core Strategies (Asia) Pte. Ltd.	48,061	0.51%	▲		5,180	5,200	5,100	5,180	56,700
2024-09-03	GOLDMAN SACHS INTERNATIONAL	84,106	0.89%	▼	-8,000	5,450	5,520	5,440	5,450	66,200
2024-09-03	モルガン・スタンレーMUFG証券株式会社	39,981	0.42%	▼		5,450	5,520	5,440	5,450	66,200
2024-08-22	モルガン・スタンレーMUFG証券株式会社	49,081	0.52%	▲	3,400	5,160	5,220	5,080	5,140	73,600
2024-08-19	モルガン・スタンレーMUFG証券株式会社	45,681	0.48%	▼	-11,300	4,970	5,070	4,935	5,010	87,800
2024-08-16	GOLDMAN SACHS INTERNATIONAL	92,106	0.98%	▼	-3,300	4,895	4,990	4,855	4,970	79,800
2024-08-15	GOLDMAN SACHS INTERNATIONAL	95,406	1.01%	▲	11,900	4,795	4,860	4,790	4,800	60,700
2024-08-15	MERRILL LYNCH INTERNATIONAL	46,516	0.49%	▼	-500	4,795	4,860	4,790	4,800	60,700
2024-08-14	GOLDMAN SACHS INTERNATIONAL	83,506	0.89%	▼	-12,700	4,815	4,825	4,750	4,795	87,000
2024-08-14	MERRILL LYNCH INTERNATIONAL	47,016	0.50%	▼	-8,600	4,815	4,825	4,750	4,795	87,000
2024-08-13	モルガン・スタンレーMUFG証券株式会社	56,981	0.60%	▲	900	4,630	4,800	4,580	4,775	103,900
2024-08-13	GOLDMAN SACHS INTERNATIONAL	96,206	1.02%	▲	13,400	4,630	4,800	4,580	4,775	103,900
2024-08-13	MERRILL LYNCH INTERNATIONAL	55,616	0.59%	▼	-4,100	4,630	4,800	4,580	4,775	103,900
2024-08-09	GOLDMAN SACHS INTERNATIONAL	82,806	0.88%	▼	-17,600	4,580	4,605	4,460	4,560	99,900
2024-08-09	MERRILL LYNCH INTERNATIONAL	59,716	0.63%	▼	-1,600	4,580	4,605	4,460	4,560	99,900
2024-08-09	モルガン・スタンレーMUFG証券株式会社	56,081	0.59%	▼		4,580	4,605	4,460	4,560	99,900
2024-08-08	モルガン・スタンレーMUFG証券株式会社	59,981	0.64%	▲	9,800	4,525	4,600	4,455	4,510	124,500
2024-08-08	MERRILL LYNCH INTERNATIONAL	61,316	0.65%	▲	1,100	4,525	4,600	4,455	4,510	124,500
2024-08-07	GOLDMAN SACHS INTERNATIONAL	100,406	1.07%	▼	-6,300	4,590	4,745	4,545	4,590	171,600
2024-08-07	MERRILL LYNCH INTERNATIONAL	60,216	0.64%	▼	-5,520	4,590	4,745	4,545	4,590	171,600
2024-08-06	MERRILL LYNCH INTERNATIONAL	65,736	0.70%	▼	-16,280	4,400	4,660	4,350	4,660	212,000
2024-08-06	モルガン・スタンレーMUFG証券株式会社	50,181	0.53%	▼	-8,400	4,400	4,660	4,350	4,660	212,000
2024-08-05	モルガン・スタンレーMUFG証券株式会社	58,581	0.62%	▲	14,800	4,220	4,430	3,945	3,960	401,100
2024-08-05	GOLDMAN SACHS INTERNATIONAL	106,706	1.13%	▲	7,000	4,220	4,430	3,945	3,960	401,100
2024-08-05	MERRILL LYNCH INTERNATIONAL	82,016	0.87%	▼		4,220	4,430	3,945	3,960	401,100
2024-08-02	MERRILL LYNCH INTERNATIONAL	116,616	1.24%	▼	-4,000	4,690	4,730	4,500	4,560	265,400
2024-08-01	MERRILL LYNCH INTERNATIONAL	120,616	1.28%	▲	5,700	5,020	5,040	4,890	4,900	209,000
2024-07-31	GOLDMAN SACHS INTERNATIONAL	99,706	1.06%	▲	41,300	4,670	5,240	4,655	5,090	412,900
2024-07-31	MERRILL LYNCH INTERNATIONAL	114,916	1.22%	▲	1,500	4,670	5,240	4,655	5,090	412,900
2024-07-31	UBS AG	18,966	0.20%	▼	-33,800	4,670	5,240	4,655	5,090	412,900
2024-07-31	モルガン・スタンレーMUFG証券株式会社	43,781	0.46%	▼	-18,700	4,670	5,240	4,655	5,090	412,900
2024-07-30	MERRILL LYNCH INTERNATIONAL	113,416	1.21%	▲	100	4,680	4,695	4,630	4,670	93,500
2024-07-29	モルガン・スタンレーMUFG証券株式会社	62,481	0.66%	▼	-4,400	4,695	4,720	4,655	4,715	69,100
2024-07-29	UBS AG	52,766	0.56%	▲	20,200	4,695	4,720	4,655	4,715	69,100
2024-07-26	モルガン・スタンレーMUFG証券株式会社	66,881	0.71%	▲	7,600	4,600	4,670	4,580	4,625	75,700
2024-07-26	MERRILL LYNCH INTERNATIONAL	113,316	1.20%	▲	1,300	4,600	4,670	4,580	4,625	75,700
2024-07-24	GOLDMAN SACHS INTERNATIONAL	58,406	0.62%	▲	2,800	4,790	4,805	4,670	4,670	81,800
2024-07-24	MERRILL LYNCH INTERNATIONAL	112,016	1.19%	▲	800	4,790	4,805	4,670	4,670	81,800
2024-07-24	UBS AG	32,566	0.34%	▼	-19,600	4,790	4,805	4,670	4,670	81,800
2024-07-23	GOLDMAN SACHS INTERNATIONAL	55,606	0.59%	▼	-1,000	4,770	4,840	4,770	4,780	78,800
2024-07-23	MERRILL LYNCH INTERNATIONAL	111,216	1.18%	▼	-2,200	4,770	4,840	4,770	4,780	78,800
2024-07-23	UBS AG	52,166	0.55%	▼	-4,800	4,770	4,840	4,770	4,780	78,800
2024-07-22	モルガン・スタンレーMUFG証券株式会社	59,281	0.63%	▲	8,900	4,840	4,855	4,715	4,740	86,600
2024-07-22	MERRILL LYNCH INTERNATIONAL	113,416	1.21%	▲	4,400	4,840	4,855	4,715	4,740	86,600
2024-07-22	UBS AG	56,966	0.60%	▲		4,840	4,855	4,715	4,740	86,600
2024-07-19	MERRILL LYNCH INTERNATIONAL	109,016	1.16%	▲	2,300	4,875	4,880	4,815	4,840	66,400
2024-07-18	モルガン・スタンレーMUFG証券株式会社	50,381	0.53%	▲		4,960	4,960	4,890	4,900	71,000
2024-07-18	GOLDMAN SACHS INTERNATIONAL	56,606	0.60%	▲	7,500	4,960	4,960	4,890	4,900	71,000
2024-07-18	MERRILL LYNCH INTERNATIONAL	106,716	1.13%	▲	2,700	4,960	4,960	4,890	4,900	71,000
2024-07-16	MERRILL LYNCH INTERNATIONAL	104,016	1.11%	▲	3,400	5,030	5,080	5,000	5,000	50,200
2024-07-10	MERRILL LYNCH INTERNATIONAL	100,616	1.07%	▲	6,200	5,050	5,060	4,965	4,995	69,800
2024-07-09	MERRILL LYNCH INTERNATIONAL	94,416	1.00%	▲	7,600	5,080	5,080	4,990	5,030	66,000
2024-07-08	GOLDMAN SACHS INTERNATIONAL	49,106	0.52%	▲	3,000	5,190	5,190	5,030	5,030	90,400
2024-07-08	MERRILL LYNCH INTERNATIONAL	86,816	0.92%	▲	5,400	5,190	5,190	5,030	5,030	90,400
2024-07-05	GOLDMAN SACHS INTERNATIONAL	46,106	0.49%	▼	-1,100	5,170	5,190	5,080	5,130	45,800
2024-07-05	MERRILL LYNCH INTERNATIONAL	81,416	0.86%	▲	1,800	5,170	5,190	5,080	5,130	45,800
2024-07-04	GOLDMAN SACHS INTERNATIONAL	47,206	0.50%	▲	600	5,200	5,260	5,170	5,180	44,900
2024-07-04	MERRILL LYNCH INTERNATIONAL	79,616	0.85%	▲	2,300	5,200	5,260	5,170	5,180	44,900
2024-07-04	GOLDMAN SACHS INTERNATIONAL	47,206	0.50%	▲	600	5,200	5,260	5,170	5,180	44,900
2024-07-04	MERRILL LYNCH INTERNATIONAL	79,616	0.85%	▲	2,300	5,200	5,260	5,170	5,180	44,900
2024-07-03	GOLDMAN SACHS INTERNATIONAL	46,606	0.49%	▼	-900	5,120	5,250	5,080	5,180	105,500
2024-07-02	MERRILL LYNCH INTERNATIONAL	77,316	0.82%	▲	1,800	5,110	5,110	5,050	5,100	51,700
2024-07-01	MERRILL LYNCH INTERNATIONAL	75,516	0.80%	▲	900	5,120	5,120	5,060	5,080	32,200
2024-06-28	MERRILL LYNCH INTERNATIONAL	74,616	0.79%	▲	3,100	5,090	5,140	5,050	5,080	58,300
2024-06-27	MERRILL LYNCH INTERNATIONAL	71,516	0.76%	▲	3,600	5,090	5,110	5,060	5,070	41,000
2024-06-26	GOLDMAN SACHS INTERNATIONAL	47,506	0.50%	▲	900	5,130	5,180	5,080	5,100	38,700
2024-06-25	モルガン・スタンレーMUFG証券株式会社	44,681	0.47%	▼	-2,500	5,110	5,120	5,070	5,090	41,400
2024-06-25	MERRILL LYNCH INTERNATIONAL	67,916	0.72%	▼	-800	5,110	5,120	5,070	5,090	41,400
2024-06-24	モルガン・スタンレーMUFG証券株式会社	47,181	0.50%	▲	27,300	5,110	5,140	5,080	5,090	38,900
2024-06-24	MERRILL LYNCH INTERNATIONAL	68,716	0.73%	▲	800	5,110	5,140	5,080	5,090	38,900
2024-06-21	GOLDMAN SACHS INTERNATIONAL	46,606	0.49%	▼	-400	5,120	5,180	5,110	5,140	50,400
2024-06-21	MERRILL LYNCH INTERNATIONAL	67,916	0.72%	▲	4,300	5,120	5,180	5,110	5,140	50,400
2024-06-20	GOLDMAN SACHS INTERNATIONAL	47,006	0.50%	▲	2,100	5,170	5,180	5,060	5,150	72,500
2024-06-20	MERRILL LYNCH INTERNATIONAL	63,616	0.67%	▲	1,700	5,170	5,180	5,060	5,150	72,500
2024-06-19	MERRILL LYNCH INTERNATIONAL	61,916	0.66%	▲	800	5,230	5,300	5,190	5,210	41,000
2024-06-18	GOLDMAN SACHS INTERNATIONAL	44,906	0.47%	▼	-4,700	5,230	5,290	5,220	5,220	39,300
2024-06-17	GOLDMAN SACHS INTERNATIONAL	49,606	0.52%	▲	5,900	5,190	5,260	5,120	5,260	64,700
2024-06-17	MERRILL LYNCH INTERNATIONAL	61,116	0.65%	▼	-2,400	5,190	5,260	5,120	5,260	64,700
2024-06-14	GOLDMAN SACHS INTERNATIONAL	43,706	0.46%	▼	-3,700	5,090	5,280	5,070	5,250	68,800
2024-06-14	MERRILL LYNCH INTERNATIONAL	63,516	0.67%	▲	1,400	5,090	5,280	5,070	5,250	68,800
2024-06-13	GOLDMAN SACHS INTERNATIONAL	47,406	0.50%	▲		5,290	5,290	5,090	5,090	63,800
2024-06-13	MERRILL LYNCH INTERNATIONAL	62,116	0.66%	▲	500	5,290	5,290	5,090	5,090	63,800
2024-06-12	MERRILL LYNCH INTERNATIONAL	61,616	0.65%	▼	-500	5,250	5,280	5,220	5,240	29,200
2024-06-11	MERRILL LYNCH INTERNATIONAL	62,116	0.66%	▼	-1,400	5,380	5,380	5,230	5,230	64,600
2024-06-10	MERRILL LYNCH INTERNATIONAL	63,516	0.67%	▼	-2,200	5,280	5,390	5,280	5,390	62,900
2024-06-07	MERRILL LYNCH INTERNATIONAL	65,716	0.70%	▼	-2,600	5,350	5,370	5,240	5,270	60,200
2024-06-06	MERRILL LYNCH INTERNATIONAL	68,316	0.72%	▼	-700	5,250	5,330	5,220	5,310	64,600
2024-06-05	MERRILL LYNCH INTERNATIONAL	69,016	0.73%	▼	-500	5,280	5,350	5,180	5,200	78,700
2024-06-04	MERRILL LYNCH INTERNATIONAL	69,516	0.74%	▼	-3,700	5,250	5,350	5,230	5,350	70,700
2024-06-03	MERRILL LYNCH INTERNATIONAL	73,216	0.78%	▼	-3,500	5,190	5,320	5,150	5,280	113,800
2024-06-03	UBS AG	39,166	0.41%	▼	-11,600	5,190	5,320	5,150	5,280	113,800
2024-06-03	UBS AG	39,067	0.41%	▼	-11,699	5,190	5,320	5,150	5,280	113,800
2024-05-31	MERRILL LYNCH INTERNATIONAL	76,716	0.81%	▼	-1,000	5,020	5,150	4,985	5,140	94,100
2024-05-30	MERRILL LYNCH INTERNATIONAL	77,716	0.82%	▲	4,000	4,910	5,010	4,865	4,945	94,900
2024-05-29	MERRILL LYNCH INTERNATIONAL	73,716	0.78%	▲	2,100	5,080	5,100	4,980	4,980	52,400
2024-05-28	MERRILL LYNCH INTERNATIONAL	71,616	0.76%	▲	2,700	5,080	5,120	5,050	5,050	32,200
2024-05-27	MERRILL LYNCH INTERNATIONAL	68,916	0.73%	▲	2,100	5,080	5,130	5,050	5,080	45,400
2024-05-27	UBS AG	50,766	0.54%	▲	9,400	5,080	5,130	5,050	5,080	45,400
2024-05-23	MERRILL LYNCH INTERNATIONAL	66,816	0.71%	▲	2,200	5,090	5,090	4,970	5,050	82,900
2024-05-22	MERRILL LYNCH INTERNATIONAL	64,616	0.68%	▲	2,200	5,140	5,190	5,100	5,100	41,300
2024-05-21	MERRILL LYNCH INTERNATIONAL	62,416	0.66%	▲	5,000	5,250	5,260	5,130	5,140	55,900
2024-05-17	MERRILL LYNCH INTERNATIONAL	57,416	0.61%	▼	-1,500	5,070	5,230	5,070	5,210	98,300
2024-05-16	MERRILL LYNCH INTERNATIONAL	58,916	0.62%	▲	1,700	5,170	5,190	5,020	5,090	91,600
2024-05-15	MERRILL LYNCH INTERNATIONAL	57,216	0.61%	▲	100	5,080	5,160	5,060	5,140	81,600
2024-05-14	MERRILL LYNCH INTERNATIONAL	57,116	0.60%	▲	2,800	5,130	5,130	4,980	5,060	105,600
2024-05-13	MERRILL LYNCH INTERNATIONAL	54,316	0.57%	▲	2,000	5,060	5,150	5,010	5,100	141,800
2024-05-10	JPM Securities Japan Co Ltd.	44,265	0.47%	▼	-8,700	5,090	5,120	5,000	5,060	157,500
2024-05-10	MERRILL LYNCH INTERNATIONAL	52,316	0.55%	▼	-4,600	5,090	5,120	5,000	5,060	157,500
2024-05-09	JPM Securities Japan Co Ltd.	52,965	0.56%	▼	-7,800	4,820	5,160	4,815	5,040	372,100
2024-05-09	MERRILL LYNCH INTERNATIONAL	56,916	0.60%	▲	4,000	4,820	5,160	4,815	5,040	372,100
2024-05-09	XTX Markets Pte Ltd	38,100	0.40%	▼	-11,700	4,820	5,160	4,815	5,040	372,100
2024-05-08	MERRILL LYNCH INTERNATIONAL	52,916	0.56%	▼	-36,600	4,775	4,870	4,740	4,770	380,200
2024-05-08	UBS AG	41,366	0.44%	▼	-32,000	4,775	4,870	4,740	4,770	380,200
2024-05-08	XTX Markets Pte Ltd	49,800	0.53%	▲		4,775	4,870	4,740	4,770	380,200
2024-05-07	JPM Securities Japan Co Ltd.	60,765	0.64%	▼	-17,100	4,620	4,830	4,565	4,770	780,800
2024-05-07	MERRILL LYNCH INTERNATIONAL	89,516	0.95%	▲	6,800	4,620	4,830	4,565	4,770	780,800
2024-05-07	UBS AG	73,366	0.78%	▲	28,100	4,620	4,830	4,565	4,770	780,800
2024-05-02	MERRILL LYNCH INTERNATIONAL	82,716	0.88%	▲	8,816	4,500	4,535	4,495	4,515	94,300
2024-05-02	UBS AG	45,266	0.48%	▼	-3,000	4,500	4,535	4,495	4,515	94,300
2024-05-01	MERRILL LYNCH INTERNATIONAL	73,900	0.78%	▲	2,500	4,585	4,585	4,480	4,500	172,200
2024-05-01	UBS AG	48,266	0.51%	▲	1,700	4,585	4,585	4,480	4,500	172,200
2024-04-30	MERRILL LYNCH INTERNATIONAL	71,400	0.76%	▼	-1,700	4,615	4,660	4,590	4,625	134,800
2024-04-26	MERRILL LYNCH INTERNATIONAL	73,100	0.78%	▲	500	4,620	4,650	4,605	4,605	65,300
2024-04-26	UBS AG	46,566	0.49%	▼	-1,900	4,620	4,650	4,605	4,605	65,300
2024-04-24	Barclays Capital Securities Ltd	42,100	0.44%	▼	-5,900	4,775	4,775	4,710	4,740	91,200
2024-04-24	MERRILL LYNCH INTERNATIONAL	72,600	0.77%	▲	2,000	4,775	4,775	4,710	4,740	91,200
2024-04-24	UBS AG	48,466	0.51%	▲	1,800	4,775	4,775	4,710	4,740	91,200
2024-04-23	MERRILL LYNCH INTERNATIONAL	70,600	0.75%	▲	2,100	4,770	4,785	4,710	4,760	106,200
2024-04-23	UBS AG	46,666	0.49%	▼	-2,200	4,770	4,785	4,710	4,760	106,200
2024-04-22	MERRILL LYNCH INTERNATIONAL	68,500	0.73%	▲	1,400	4,665	4,805	4,665	4,725	134,600
2024-04-22	UBS AG	48,866	0.52%	▲		4,665	4,805	4,665	4,725	134,600
2024-04-19	JPM Securities Japan Co Ltd.	77,865	0.83%	▲	8,000	4,720	4,755	4,570	4,675	131,300
2024-04-19	MERRILL LYNCH INTERNATIONAL	67,100	0.71%	▲	5,500	4,720	4,755	4,570	4,675	131,300
2024-04-18	MERRILL LYNCH INTERNATIONAL	61,600	0.65%	▲	3,100	4,680	4,780	4,680	4,740	79,600
2024-04-17	MERRILL LYNCH INTERNATIONAL	58,500	0.62%	▲	2,000	4,775	4,795	4,685	4,685	107,500
2024-04-16	MERRILL LYNCH INTERNATIONAL	56,500	0.60%	▲	7,300	4,860	4,870	4,730	4,730	125,700
2024-04-12	MERRILL LYNCH INTERNATIONAL	49,200	0.52%	▲	2,300	4,990	5,020	4,930	4,935	51,300
2024-04-10	MERRILL LYNCH INTERNATIONAL	46,900	0.50%	▲	800	5,010	5,090	4,995	5,020	68,500
2024-04-09	Barclays Capital Securities Ltd	48,000	0.51%	▲	3,500	4,870	4,970	4,870	4,940	78,600
2024-04-09	MERRILL LYNCH INTERNATIONAL	46,100	0.49%	▼	-1,100	4,870	4,970	4,870	4,940	78,600
2024-04-05	MERRILL LYNCH INTERNATIONAL	47,200	0.50%	▲	1,316	4,915	4,955	4,875	4,915	100,600
2024-04-04	JPM Securities Japan Co Ltd.	69,865	0.74%	▲	47,400	5,010	5,050	4,965	4,980	67,800
2024-04-02	MERRILL LYNCH INTERNATIONAL	45,884	0.48%	▼	-1,100	5,120	5,140	5,010	5,010	73,700
2024-04-01	Barclays Capital Securities Ltd	44,500	0.47%	▼	-4,600	5,320	5,320	5,080	5,080	111,000
2024-04-01	MERRILL LYNCH INTERNATIONAL	46,984	0.50%	▲	27,000	5,320	5,320	5,080	5,080	111,000
2024-03-28	Barclays Capital Securities Ltd	49,100	0.52%	▲		5,310	5,400	5,190	5,230	288,800
2024-03-06	JPM Securities Japan Co Ltd.	22,465	0.23%	▼	-41,500	5,580	5,720	5,550	5,680	96,700

EDINEt更新情報

5445--東京鉄-【12鉄鋼】【棒鋼】小型棒鋼高付加価値品へのシフトを強化中

TDnet更新情報

機関空売り情報

EDINEt更新情報