| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,124 | 1,134 | 1,105 | 1,111 | 28,700 | -14 | 99% | 99% | 40% | ▼ | 98% | 102% | 100% | 92% | 101% |
| 20240726 | 1,117 | 1,117 | 1,097 | 1,098 | 22,000 | -13 | 99% | 98% | 77% | ▼▼ | 100% | 100% | 102% | 91% | 100% |
| 20240729 | 1,120 | 1,123 | 1,101 | 1,120 | 31,900 | 22 | 102% | 100% | 145% | ▲ | 100% | 95% | 103% | 93% | 102% |
| 20240730 | 1,110 | 1,119 | 1,091 | 1,115 | 36,200 | -5 | 100% | 100% | 113% | ▼ | 103% | 89% | 104% | 92% | 102% |
| 20240731 | 1,104 | 1,140 | 1,100 | 1,140 | 24,700 | 25 | 102% | 103% | 68% | ▲ | 98% | 92% | 101% | 94% | 104% |
| 20240801 | 1,132 | 1,141 | 1,108 | 1,115 | 22,900 | -25 | 98% | 98% | 93% | ▼ | 96% | 95% | 105% | 92% | 102% |
| 20240802 | 1,100 | 1,103 | 1,057 | 1,057 | 64,200 | -58 | 95% | 96% | 280% | ▼▼ | 83% | 106% | 113% | 87% | 100% |
| 20240805 | 1,020 | 1,020 | 830 | 845 | 191,700 | -212 | 80% | 83% | 299% | ▼▼▼ | 99% | 110% | 117% | 70% | 100% |
| 20240806 | 990 | 995 | 955 | 981 | 88,100 | 136 | 116% | 99% | 46% | ▲ | 106% | 111% | 118% | 81% | 116% |
| 20240807 | 981 | 1,056 | 981 | 1,044 | 55,800 | 63 | 106% | 106% | 63% | ▲▲ | 99% | 102% | 109% | 86% | 124% |
| 20240808 | 1,056 | 1,077 | 1,029 | 1,044 | 40,700 | 0 | 100% | 99% | 73% | -- | 103% | 104% | 110% | 86% | 124% |
| 20240809 | 1,050 | 1,100 | 1,050 | 1,084 | 54,700 | 40 | 104% | 103% | 134% | ▲ | 100% | 101% | 106% | 92% | 128% |
| 20240813 | 1,090 | 1,094 | 1,072 | 1,087 | 20,400 | 3 | 100% | 100% | 37% | ▲▲ | 100% | 98% | 107% | 93% | 129% |
| 20240814 | 1,082 | 1,095 | 1,062 | 1,081 | 32,800 | -6 | 99% | 100% | 161% | ▼ | 99% | 99% | 106% | 92% | 128% |
| 20240815 | 1,090 | 1,097 | 1,050 | 1,080 | 41,500 | -1 | 100% | 99% | 127% | ▼▼ | 101% | 103% | 107% | 92% | 128% |
| 20240816 | 1,083 | 1,096 | 1,062 | 1,096 | 42,500 | 16 | 101% | 101% | 102% | ▲ | 98% | 103% | 106% | 93% | 130% |
| 20240819 | 1,086 | 1,086 | 1,049 | 1,064 | 44,000 | -32 | 97% | 98% | 104% | ▼ | 100% | 108% | 108% | 93% | 126% |
| 20240820 | 1,064 | 1,080 | 1,059 | 1,064 | 35,700 | 0 | 100% | 100% | 81% | -- | 102% | 109% | 109% | 93% | 126% |
| 20240821 | 1,055 | 1,076 | 1,046 | 1,075 | 26,000 | 11 | 101% | 102% | 73% | ▲ | 104% | 106% | 107% | 94% | 127% |
| 20240822 | 1,076 | 1,122 | 1,075 | 1,116 | 20,800 | 41 | 104% | 104% | 80% | ▲▲ | 99% | 100% | 102% | 98% | 132% |
| 20240823 | 1,128 | 1,135 | 1,114 | 1,122 | 20,900 | 6 | 101% | 99% | 100% | ▲▲▲ | 99% | 100% | 99% | 98% | 133% |
| 20240826 | 1,158 | 1,174 | 1,141 | 1,146 | 39,200 | 24 | 102% | 99% | 188% | ▲▲▲▲ | 100% | 101% | 100% | 100% | 136% |
| 20240827 | 1,146 | 1,152 | 1,137 | 1,145 | 15,800 | -1 | 100% | 100% | 40% | ▼ | 98% | 100% | 100% | 100% | 136% |
| 20240828 | 1,150 | 1,159 | 1,128 | 1,132 | 13,900 | -13 | 99% | 98% | 88% | ▼▼ | 99% | 101% | 101% | 99% | 134% |
| 20240829 | 1,140 | 1,146 | 1,127 | 1,131 | 24,000 | -1 | 100% | 99% | 173% | ▼▼▼ | 102% | 100% | 100% | 99% | 134% |
| 20240830 | 1,135 | 1,155 | 1,135 | 1,155 | 30,100 | 24 | 102% | 102% | 125% | ▲ | 100% | 99% | 95% | 100% | 137% |
| 20240902 | 1,155 | 1,157 | 1,138 | 1,153 | 13,200 | -2 | 100% | 100% | 44% | ▼ | 100% | 98% | 95% | 100% | 136% |
| 20240903 | 1,153 | 1,160 | 1,139 | 1,149 | 25,500 | -4 | 100% | 100% | 193% | ▼▼ | 99% | 101% | 97% | 99% | 117% |
| 20240904 | 1,140 | 1,155 | 1,117 | 1,125 | 32,900 | -24 | 98% | 99% | 129% | ▼▼▼ | 102% | 103% | 98% | 97% | 108% |
| 20240905 | 1,118 | 1,158 | 1,118 | 1,138 | 23,900 | 13 | 101% | 102% | 73% | ▲ | 99% | 100% | 96% | 99% | 109% |
| 20240906 | 1,145 | 1,150 | 1,117 | 1,129 | 21,200 | -9 | 99% | 99% | 89% | ▼ | 101% | 105% | 101% | 98% | 106% |
| 20240909 | 1,088 | 1,134 | 1,073 | 1,103 | 22,800 | -26 | 98% | 101% | 108% | ▼▼ | 103% | 101% | 98% | 95% | 104% |
| 20240910 | 1,120 | 1,150 | 1,106 | 1,149 | 31,600 | 46 | 104% | 103% | 139% | ▲ | 96% | 90% | 95% | 99% | 108% |
| 20240911 | 1,153 | 1,157 | 1,103 | 1,108 | 37,600 | -41 | 96% | 96% | 119% | ▼ | 102% | 90% | 95% | 96% | 104% |
| 20240912 | 1,123 | 1,152 | 1,123 | 1,147 | 32,500 | 39 | 104% | 102% | 86% | ▲ | 99% | 89% | 94% | 99% | 108% |
| 20240913 | 1,146 | 1,160 | 1,115 | 1,131 | 57,900 | -16 | 99% | 99% | 178% | ▼ | 98% | 97% | 101% | 98% | 106% |
| 20240917 | 1,063 | 1,088 | 1,009 | 1,037 | 125,000 | -94 | 92% | 98% | 216% | ▼▼ | 98% | 100% | 104% | 90% | 100% |
| 20240918 | 1,032 | 1,032 | 993 | 1,015 | 93,500 | -22 | 98% | 98% | 75% | ▼▼▼ | 98% | 105% | 104% | 88% | 100% |
| 20240919 | 1,027 | 1,030 | 1,005 | 1,005 | 56,000 | -10 | 99% | 98% | 60% | ▼▼▼▼ | 100% | 108% | 105% | 87% | 100% |
| 20240920 | 1,018 | 1,021 | 1,007 | 1,016 | 44,400 | 11 | 101% | 100% | 79% | ▲ | 100% | 107% | 104% | 88% | 101% |
| 20240924 | 1,027 | 1,045 | 1,018 | 1,032 | 25,000 | 16 | 102% | 100% | 56% | ▲▲ | 97% | 101% | 103% | 89% | 103% |
| 20240925 | 1,046 | 1,048 | 1,018 | 1,019 | 28,700 | -13 | 99% | 97% | 115% | ▼ | 104% | 101% | 104% | 88% | 101% |
| 20240926 | 1,032 | 1,075 | 1,031 | 1,075 | 52,800 | 56 | 105% | 104% | 184% | ▲ | 102% | 97% | 100% | 93% | 107% |
| 20240927 | 1,075 | 1,114 | 1,067 | 1,101 | 59,000 | 26 | 102% | 102% | 112% | ▲▲ | 99% | 99% | 100% | 95% | 110% |
| 20240930 | 1,071 | 1,092 | 1,053 | 1,055 | 189,500 | -46 | 96% | 99% | 321% | ▼ | 100% | 102% | 102% | 91% | 105% |
| 20241001 | 1,052 | 1,063 | 1,045 | 1,047 | 37,700 | -8 | 99% | 100% | 20% | ▼▼ | 101% | 104% | 104% | 91% | 104% |
| 20241002 | 1,031 | 1,052 | 1,030 | 1,046 | 49,100 | -1 | 100% | 101% | 130% | ▼▼▼ | 98% | 98% | 101% | 91% | 104% |
| 20241003 | 1,065 | 1,065 | 1,042 | 1,042 | 41,200 | -4 | 100% | 98% | 84% | ▼▼▼▼ | 102% | 100% | 103% | 91% | 104% |
| 20241004 | 1,042 | 1,061 | 1,042 | 1,059 | 39,800 | 17 | 102% | 102% | 97% | ▲ | 100% | 97% | 95% | 92% | 105% |
| 20241007 | 1,074 | 1,079 | 1,065 | 1,072 | 30,500 | 13 | 101% | 100% | 77% | ▲▲ | 98% | 100% | 0% | 93% | 107% |
| 20241008 | 1,061 | 1,061 | 1,037 | 1,037 | 51,400 | -35 | 97% | 98% | 169% | ▼ | 99% | 101% | 0% | 90% | 103% |
| 20241009 | 1,058 | 1,065 | 1,037 | 1,045 | 38,100 | 8 | 101% | 99% | 74% | ▲ | 100% | 101% | 0% | 91% | 104% |
| 20241010 | 1,051 | 1,064 | 1,045 | 1,047 | 28,500 | 2 | 100% | 100% | 75% | ▲▲ | 99% | 102% | 0% | 91% | 104% |
| 20241011 | 1,050 | 1,053 | 1,042 | 1,043 | 23,900 | -4 | 100% | 99% | 84% | ▼ | 101% | 102% | 0% | 91% | 104% |
| 20241015 | 1,057 | 1,070 | 1,054 | 1,064 | 45,200 | 21 | 102% | 101% | 189% | ▲ | 101% | 102% | 0% | 94% | 106% |
| 20241016 | 1,048 | 1,073 | 1,048 | 1,060 | 18,400 | -4 | 100% | 101% | 41% | ▼ | 99% | 97% | 0% | 96% | 105% |
| 20241017 | 1,060 | 1,063 | 1,048 | 1,048 | 33,200 | -12 | 99% | 99% | 180% | ▼▼ | 102% | 0% | 0% | 95% | 104% |
| 20241018 | 1,048 | 1,069 | 1,048 | 1,068 | 38,000 | 20 | 102% | 102% | 114% | ▲ | 100% | 0% | 0% | 97% | 106% |
| 20241021 | 1,069 | 1,086 | 1,068 | 1,073 | 32,600 | 5 | 100% | 100% | 86% | ▲▲ | 96% | 0% | 0% | 97% | 106% |
| 20241022 | 1,065 | 1,067 | 1,016 | 1,023 | 79,200 | -50 | 95% | 96% | 243% | ▼ | % | % | % | 93% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 170,900 | 232,300 | 170,900 | 186,700 | 0 | 45,600 |
| 2024-10-11 | 129,000 | 239,500 | 129,000 | 191,800 | 0 | 47,700 |
| 2024-10-04 | 67,600 | 242,300 | 67,600 | 191,300 | 0 | 51,000 |
| 2024-09-27 | 12,500 | 236,900 | 12,500 | 190,200 | 0 | 46,700 |
| 2024-09-20 | 2,400 | 236,000 | 2,400 | 192,500 | 0 | 43,500 |
| 2024-09-13 | 3,800 | 217,200 | 3,800 | 178,600 | 0 | 38,600 |
| 2024-09-06 | 0 | 208,500 | 0 | 177,400 | 0 | 31,100 |
| 2024-08-30 | 0 | 213,300 | 0 | 179,600 | 0 | 33,700 |
| 2024-08-23 | 0 | 209,200 | 0 | 179,500 | 0 | 29,700 |
| 2024-08-16 | 0 | 208,400 | 0 | 179,600 | 0 | 28,800 |
| 2024-08-09 | 0 | 204,600 | 0 | 179,500 | 0 | 25,100 |
| 2024-08-02 | 0 | 308,300 | 0 | 266,200 | 0 | 42,100 |
| 2024-07-26 | 0 | 295,400 | 0 | 257,600 | 0 | 37,800 |
| 2024-07-19 | 0 | 302,200 | 0 | 256,400 | 0 | 45,800 |
| 2024-07-12 | 0 | 301,000 | 0 | 254,100 | 0 | 46,900 |
| 2024-07-05 | 0 | 370,000 | 0 | 300,400 | 0 | 69,600 |
| 2024-06-28 | 0 | 363,300 | 0 | 293,100 | 0 | 70,200 |
| 2024-06-21 | 0 | 377,300 | 0 | 291,800 | 0 | 85,500 |
| 2024-06-14 | 4,600 | 405,500 | 4,600 | 258,000 | 0 | 147,500 |
| 2024-06-07 | 0 | 350,400 | 0 | 266,900 | 0 | 83,500 |
| 2024-05-31 | 0 | 338,300 | 0 | 265,300 | 0 | 73,000 |
| 2024-05-24 | 200 | 339,800 | 200 | 265,600 | 0 | 74,200 |
| 2024-05-17 | 200 | 341,800 | 200 | 265,900 | 0 | 75,900 |
| 2024-05-10 | 200 | 339,900 | 200 | 263,800 | 0 | 76,100 |
| 2024-05-02 | 400 | 376,200 | 400 | 262,600 | 0 | 113,600 |
| 2024-04-26 | 1,100 | 378,100 | 1,100 | 269,000 | 0 | 109,100 |
| 2024-04-19 | 46,300 | 383,100 | 46,300 | 275,200 | 0 | 107,900 |
| 2024-04-12 | 46,200 | 379,800 | 46,200 | 278,400 | 0 | 101,400 |
| 2024-04-05 | 43,500 | 450,100 | 43,500 | 277,700 | 0 | 172,400 |
| 2024-03-29 | 0 | 465,700 | 0 | 281,100 | 0 | 184,600 |
| 2024-03-22 | 0 | 454,700 | 0 | 283,600 | 0 | 171,100 |
| 2024-03-15 | 1,900 | 233,900 | 1,900 | 154,700 | 0 | 79,200 |
| 2024-03-08 | 0 | 218,500 | 0 | 152,900 | 0 | 65,600 |
| 2024-03-01 | 0 | 126,900 | 0 | 61,800 | 0 | 65,100 |
| 2024-02-22 | 0 | 133,900 | 0 | 61,300 | 0 | 72,600 |
| 2024-02-16 | 0 | 128,900 | 0 | 60,900 | 0 | 68,000 |
| 2024-02-09 | 0 | 121,200 | 0 | 61,700 | 0 | 59,500 |
| 2024-02-02 | 0 | 114,000 | 0 | 61,600 | 0 | 52,400 |
| 2024-01-26 | 0 | 122,700 | 0 | 62,800 | 0 | 59,900 |
| 2024-01-19 | 100 | 123,500 | 100 | 65,600 | 0 | 57,900 |
| 2024-01-12 | 100 | 128,900 | 100 | 75,600 | 0 | 53,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240913 | 15:00 | Ｈａｍｅｅ | 2025年４月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240913 | 15:00 | Ｈａｍｅｅ | 2025年４月期 第１四半期決算説明資料 |
| 20240913 | 15:00 | Ｈａｍｅｅ | 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 20240816 | 15:00 | Ｈａｍｅｅ | 譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 20240627 | 17:30 | Ｈａｍｅｅ | 剰余金の配当に関するお知らせ |
| 20240614 | 15:00 | Ｈａｍｅｅ | 2024年4月期決算短信〔日本基準〕（連結） |
| 20240614 | 15:00 | Ｈａｍｅｅ | 2024年4月期決算説明資料 |
| 20240315 | 15:00 | Ｈａｍｅｅ | 通期業績予想の修正に関するお知らせ |
| 20240315 | 15:00 | Ｈａｍｅｅ | 2024年4月期 第3四半期決算短信〔日本基準〕(連結) |
| 20240315 | 15:00 | Ｈａｍｅｅ | 2024年4月期 第3四半期決算説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3134 | 1 | Hamee株式会社 | 2024-10-23 08:21:45 |
| 3134 | 2 | 免責事項 - Hamee株式会社 | 2024-06-19 14:50:47 |
| 3134 | 2 | 適時開示メール配信サービス - Hamee株式会社 | 2024-06-19 14:50:46 |
| 3134 | 2 | サステナビリティ - Hamee株式会社 | 2024-06-19 14:50:45 |
| 3134 | 2 | ディスクロージャー・ポリシー - Hamee株式会社 | 2024-06-19 14:50:44 |
| 3134 | 2 | コーポレート・ガバナンス - Hamee株式会社 | 2024-06-19 14:50:43 |
| 3134 | 2 | 電子公告 - Hamee株式会社 | 2024-06-19 14:50:42 |
| 3134 | 2 | IRについてのお問い合わせ - Hamee株式会社 | 2024-06-19 14:50:40 |
| 3134 | 2 | よくあるご質問 - Hamee株式会社 | 2024-06-19 14:50:39 |
| 3134 | 2 | 株主総会 - Hamee株式会社 | 2024-06-19 14:50:38 |