[3134]Ｈａｍｅｅ:【EC】ネット通販や、EC事業者向けのシステム開発・提供
Yahoo! 【スタンダード/27小売業】 売上高:228950 当期純利益:12780 総資産:169720 時価:90億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251014 | 1,213 | 1,232 | 1,190 | 1,202 | 225,500 | 169,300 | 97% | ▼▼▼▼▼ | 7777 | 24 | 4 | 82% | 0% |
| 20251015 | 1,205 | 1,227 | 1,205 | 1,208 | 53,300 | -172,200 | 100% | ▲ | 8282 | 0 | 3 | 82% | 0% |
| 20251016 | 1,268 | 1,290 | 1,253 | 1,265 | 89,800 | 36,500 | 105% | ▲▲ | 1111 | 40 | 5 | 86% | 5% |
| 20251017 | 1,316 | 1,316 | 1,270 | 1,283 | 106,800 | 17,000 | 101% | ▲▲▲ | 1111 | 40 | 7 | 87% | 7% |
| 20251020 | 1,308 | 1,310 | 1,265 | 1,276 | 83,900 | -22,900 | 99% | ▼ | 8888 | 0 | 6 | 87% | 6% |
| 20251021 | 1,246 | 1,274 | 1,242 | 1,266 | 125,200 | 41,300 | 99% | ▼▼ | 7777 | 0 | 2 | 86% | 5% |
| 20251022 | 1,286 | 1,344 | 1,281 | 1,342 | 68,700 | -56,500 | 106% | ▲ | 2222 | 0 | 3 | 91% | 12% |
| 20251023 | 1,342 | 1,366 | 1,332 | 1,340 | 67,600 | -1,100 | 100% | ▼ | 2228 | 0 | 0 | 91% | 11% |
| 20251024 | 1,340 | 1,367 | 1,324 | 1,365 | 95,800 | 28,200 | 102% | ▲ | 1771 | 0 | 0 | 93% | 14% |
| 20251027 | 1,366 | 1,410 | 1,365 | 1,397 | 110,000 | 14,200 | 102% | ▲▲ | 1111 | 40 | 0 | 96% | 16% |
| 20251028 | 1,386 | 1,386 | 1,317 | 1,317 | 98,800 | -11,200 | 94% | ▼ | 8828 | 0 | 0 | 93% | 10% |
| 20251029 | 1,317 | 1,351 | 1,307 | 1,347 | 205,700 | 106,900 | 102% | ▲ | 7771 | 10 | 0 | 96% | 12% |
| 20251030 | 547 | 587 | 515 | 571 | 900,700 | 695,000 | 42% | ▼ | 7777 | 0 | 0 | 41% | 0% |
| 20251031 | 581 | 584 | 519 | 519 | 551,900 | -348,800 | 91% | ▼▼ | 8228 | 0 | 0 | 37% | 0% |
| 20251104 | 522 | 555 | 511 | 511 | 441,000 | -110,900 | 98% | ▼▼▼ | 8888 | 24 | 8 | 37% | 0% |
| 20251105 | 512 | 521 | 498 | 515 | 257,200 | -183,800 | 101% | ▲ | 8882 | 0 | 7 | 37% | 1% |
| 20251106 | 500 | 501 | 485 | 494 | 302,400 | 45,200 | 96% | ▼ | 7777 | 0 | 3 | 35% | 0% |
| 20251107 | 496 | 511 | 496 | 504 | 106,000 | -196,400 | 102% | ▲ | 2282 | 0 | 2 | 36% | 2% |
| 20251110 | 522 | 550 | 518 | 533 | 173,100 | 67,100 | 106% | ▲▲ | 1111 | 0 | 4 | 38% | 8% |
| 20251111 | 533 | 536 | 515 | 533 | 89,700 | -83,400 | 100% | -- | 8825 | 0 | 0 | 38% | 8% |
| 20251112 | 533 | 551 | 528 | 535 | 108,000 | 18,300 | 100% | ▲ | 1141 | 0 | 0 | 38% | 8% |
| 20251113 | 545 | 557 | 544 | 553 | 74,700 | -33,300 | 103% | ▲▲ | 2222 | 0 | 0 | 40% | 12% |
| 20251114 | 557 | 565 | 549 | 554 | 172,900 | 98,200 | 100% | ▲▲▲ | 1111 | 0 | 0 | 40% | 12% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-11 | 3134 | モルガン・スタンレーMUFG証券株式会社 | 129,485 | 1% | ▼ | -4,900 |
| 2025-11-07 | 3134 | モルガン・スタンレーMUFG証券株式会社 | 134,385 | 1% | ▼ | -24,400 |
| 2025-11-05 | 3134 | GOLDMAN SACHS INTERNATIONAL | 354,233 | 2% | ▲ | 25,600 |
| 2025-11-04 | 3134 | GOLDMAN SACHS INTERNATIONAL | 328,633 | 2% | ▲ | 116,600 |
| 2025-11-04 | 3134 | モルガン・スタンレーMUFG証券株式会社 | 158,785 | 1% | ▲ | 18,273 |
| 2025-10-31 | 3134 | モルガン・スタンレーMUFG証券株式会社 | 140,512 | 1% | ▲ | 18,849 |
| 2025-10-31 | 3134 | GOLDMAN SACHS INTERNATIONAL | 212,033 | 1% | ▲ | 39,300 |
| 2025-10-30 | 3134 | GOLDMAN SACHS INTERNATIONAL | 172,733 | 1% | ▼ | -8,500 |
| 2025-10-30 | 3134 | モルガン・スタンレーMUFG証券株式会社 | 121,663 | 1% | ▲ | |
| 2025-10-29 | 3134 | GOLDMAN SACHS INTERNATIONAL | 181,233 | 1% | ▲ | 21,900 |
| 2025-10-27 | 3134 | GOLDMAN SACHS INTERNATIONAL | 159,333 | 1% | ▲ | 12,900 |
| 2025-10-24 | 3134 | GOLDMAN SACHS INTERNATIONAL | 146,433 | 1% | ▼ | -10,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 169,700 | 6,800 | 62,200 | 0 | 107,500 | 6,800 |
| 2025-10-31 | 120,000 | 2,800 | 37,500 | 0 | 82,500 | 2,800 |
| 2025-10-24 | 74,400 | 0 | 23,100 | 0 | 51,300 | 0 |
| 2025-10-17 | 142,800 | 0 | 71,000 | 0 | 71,800 | 0 |