株式銘柄のスクリーニング「kabuu」(6472--ＮＴＮ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240725	301	305	297	297	6,585,800	-8	97%	99%	146%	▼▼	99%	102%	90%	89%	100%
20240726	301	302	298	299	3,471,000	1	100%	99%	53%	▲	99%	97%	89%	89%	100%
20240729	304	307	302	302	2,592,800	4	101%	99%	75%	▲▲	101%	91%	90%	90%	102%
20240730	302	306	301	305	2,221,800	3	101%	101%	86%	▲▲▲	101%	80%	89%	91%	103%
20240731	304	307	300	307	5,590,200	1	100%	101%	252%	▲▲▲▲	98%	84%	90%	91%	103%
20240801	300	301	290	294	8,265,200	-13	96%	98%	148%	▼	96%	88%	96%	87%	100%
20240802	286	288	274	275	10,380,700	-18	94%	96%	126%	▼▼	89%	97%	105%	82%	100%
20240805	260	269	230	232	17,187,900	-43	84%	89%	166%	▼▼▼	98%	104%	110%	69%	100%
20240806	248	251	237	242	11,287,700	10	104%	98%	66%	▲	106%	110%	115%	72%	104%
20240807	238	259	237	252	7,956,000	10	104%	106%	70%	▲▲	100%	108%	112%	75%	109%
20240808	245	254	245	246	5,291,500	-6	98%	100%	67%	▼	100%	107%	108%	73%	106%
20240809	254	258	250	253	6,228,300	7	103%	100%	118%	▲	100%	105%	106%	75%	109%
20240813	258	258	254	258	5,485,500	5	102%	100%	88%	▲▲	100%	103%	105%	77%	111%
20240814	260	264	258	261	4,527,000	3	101%	100%	83%	▲▲▲	101%	103%	104%	78%	112%
20240815	262	267	260	265	3,225,900	4	101%	101%	71%	▲▲▲▲	100%	98%	101%	82%	114%
20240816	272	272	268	271	4,732,000	7	102%	100%	147%	▲▲▲▲▲	98%	100%	101%	84%	117%
20240819	269	270	265	265	3,873,500	-7	98%	98%	82%	▼	100%	100%	101%	84%	114%
20240820	269	269	267	269	2,801,200	4	101%	100%	72%	▲	102%	102%	99%	85%	116%
20240821	262	268	261	266	3,069,200	-2	99%	102%	110%	▼	99%	101%	97%	87%	115%
20240822	267	269	264	265	2,566,000	-1	100%	99%	84%	▼▼	101%	102%	97%	87%	114%
20240823	267	270	265	269	3,135,800	3	101%	101%	122%	▲	100%	103%	98%	88%	116%
20240826	265	268	263	266	3,331,700	-3	99%	100%	106%	▼	101%	102%	98%	87%	114%
20240827	267	270	265	269	2,549,000	3	101%	101%	77%	▲	101%	103%	100%	88%	116%
20240828	265	268	264	268	4,060,000	-1	100%	101%	159%	▼	101%	101%	99%	87%	115%
20240829	268	272	268	271	4,442,600	4	101%	101%	109%	▲	100%	95%	97%	92%	117%
20240830	272	276	272	273	4,938,700	2	101%	100%	111%	▲▲	98%	93%	95%	99%	118%
20240902	278	278	272	273	3,035,900	0	100%	98%	61%	▼	99%	94%	97%	100%	118%
20240903	272	273	270	271	2,887,400	-2	99%	99%	95%	▼▼	100%	98%	102%	99%	112%
20240904	260	263	258	260	6,806,800	-11	96%	100%	236%	▼▼▼	101%	99%	103%	95%	105%
20240905	257	264	257	260	3,273,000	0	100%	101%	48%	--	99%	97%	103%	95%	105%
20240906	259	261	256	257	2,917,600	-3	99%	99%	89%	▼	102%	100%	106%	94%	102%
20240909	252	256	250	256	3,880,400	-2	99%	102%	133%	▼▼	99%	97%	104%	93%	100%
20240910	256	258	254	255	3,088,300	-1	100%	99%	80%	▼▼▼	97%	100%	106%	93%	100%
20240911	252	253	244	245	7,768,300	-10	96%	97%	252%	▼▼▼▼	99%	101%	105%	90%	100%
20240912	252	254	249	251	2,691,100	5	102%	99%	35%	▲	99%	104%	106%	92%	102%
20240913	250	252	248	249	2,988,800	-2	99%	99%	111%	▼	100%	105%	107%	91%	101%
20240917	249	251	245	249	3,489,900	0	100%	100%	117%	--	100%	104%	106%	91%	101%
20240918	252	253	249	252	3,469,900	3	101%	100%	99%	▲	99%	103%	103%	92%	103%
20240919	257	259	256	256	2,949,300	4	102%	99%	85%	▲▲	100%	101%	102%	94%	104%
20240920	261	262	258	260	4,250,800	4	102%	100%	144%	▲▲▲	98%	101%	98%	95%	106%
20240924	262	263	258	258	3,816,500	-2	99%	98%	90%	▼	101%	100%	100%	94%	105%
20240925	259	263	257	262	4,272,200	4	101%	101%	112%	▲	101%	99%	98%	96%	107%
20240926	263	265	260	265	3,487,700	3	101%	101%	82%	▲▲	100%	99%	98%	97%	108%
20240927	264	265	259	264	4,166,400	0	100%	100%	119%	▼	101%	103%	102%	97%	108%
20240930	253	258	253	256	6,110,300	-8	97%	101%	147%	▼▼	100%	103%	98%	94%	104%
20241001	258	260	256	259	3,023,900	3	101%	100%	49%	▲	102%	104%	99%	95%	106%
20241002	255	263	255	260	3,179,700	1	100%	102%	105%	▲▲	98%	97%	95%	96%	106%
20241003	265	266	260	260	2,736,500	0	100%	98%	86%	▲▲▲	101%	99%	97%	98%	106%
20241004	260	263	259	262	2,633,000	1	100%	101%	96%	▲▲▲▲	100%	97%	93%	99%	107%
20241007	267	268	264	266	3,923,300	5	102%	100%	149%	▲▲▲▲▲	98%	98%	0%	100%	109%
20241008	263	263	257	257	4,325,200	-9	97%	98%	110%	▼	99%	99%	0%	97%	105%
20241009	260	260	255	256	2,773,800	-1	100%	99%	64%	▼▼	99%	97%	0%	96%	105%
20241010	260	261	258	258	2,603,100	2	101%	99%	94%	▲	99%	97%	0%	97%	105%
20241011	259	260	257	258	2,112,700	-1	100%	99%	81%	▼	99%	97%	0%	97%	104%
20241015	260	260	255	257	2,292,300	-1	100%	99%	109%	▼▼	99%	99%	0%	97%	103%
20241016	254	257	251	251	4,729,400	-6	98%	99%	206%	▼▼▼	100%	99%	0%	94%	101%
20241017	251	254	250	251	3,076,000	0	100%	100%	65%	▲	99%	0%	0%	94%	100%
20241018	252	254	251	251	1,929,400	-1	100%	99%	63%	▼	101%	0%	0%	94%	100%
20241021	251	254	250	252	1,955,800	1	101%	101%	101%	▲	99%	0%	0%	95%	101%
20241022	251	253	249	249	3,205,000	-3	99%	99%	164%	▼	%	%	%	94%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-10-18	836,600	5,287,500	689,000	1,800,100	147,600	3,487,400
2024-10-11	835,300	4,791,300	689,600	1,603,600	145,700	3,187,700
2024-10-04	806,100	4,585,200	658,300	1,541,700	147,800	3,043,500
2024-09-27	846,800	4,369,400	659,200	1,295,900	187,600	3,073,500
2024-09-20	747,200	4,684,400	577,400	1,295,600	169,800	3,388,800
2024-09-13	710,600	4,922,300	576,500	1,350,100	134,100	3,572,200
2024-09-06	730,100	4,566,200	575,400	1,247,300	154,700	3,318,900
2024-08-30	728,400	3,658,600	555,200	1,002,100	173,200	2,656,500
2024-08-23	738,300	3,570,400	534,700	958,800	203,600	2,611,600
2024-08-16	619,200	3,495,100	532,800	962,900	86,400	2,532,200
2024-08-09	626,600	3,453,700	535,800	998,500	90,800	2,455,200
2024-08-02	623,300	3,716,100	557,900	990,700	65,400	2,725,400
2024-07-26	673,800	2,738,100	574,100	853,400	99,700	1,884,700
2024-07-19	994,400	2,036,900	627,800	765,100	366,600	1,271,800
2024-07-12	1,250,700	2,139,900	708,900	842,300	541,800	1,297,600
2024-07-05	1,074,500	2,512,900	700,800	870,400	373,700	1,642,500
2024-06-28	1,052,400	3,032,900	690,000	955,600	362,400	2,077,300
2024-06-21	690,900	3,644,100	581,100	1,068,400	109,800	2,575,700
2024-06-14	922,800	2,860,900	622,200	1,016,400	300,600	1,844,500
2024-06-07	1,079,900	2,824,600	623,900	1,061,300	456,000	1,763,300
2024-05-31	1,118,300	3,301,800	621,800	1,488,300	496,500	1,813,500
2024-05-24	743,200	3,677,400	562,900	1,404,900	180,300	2,272,500
2024-05-17	712,500	4,036,800	499,100	1,392,000	213,400	2,644,800
2024-05-10	873,800	4,060,700	714,700	1,507,100	159,100	2,553,600
2024-05-02	875,900	4,089,800	729,400	1,485,100	146,500	2,604,700
2024-04-26	923,200	4,257,500	736,500	1,496,000	186,700	2,761,500
2024-04-19	817,700	4,826,100	652,000	1,601,700	165,700	3,224,400
2024-04-12	836,400	5,056,700	650,500	1,758,000	185,900	3,298,700
2024-04-05	862,000	5,051,900	631,600	1,724,300	230,400	3,327,600
2024-03-29	906,000	4,723,500	601,900	1,629,300	304,100	3,094,200
2024-03-22	807,400	4,399,000	549,700	1,687,400	257,700	2,711,600
2024-03-15	1,037,600	5,360,000	792,400	1,858,000	245,200	3,502,000
2024-03-08	1,215,000	5,244,700	868,100	1,795,100	346,900	3,449,600
2024-03-01	1,228,500	4,905,800	815,700	2,087,400	412,800	2,818,400
2024-02-22	1,086,400	5,838,300	663,100	2,332,600	423,300	3,505,700
2024-02-16	970,400	5,794,700	710,000	2,226,500	260,400	3,568,200
2024-02-09	1,000,300	6,784,000	707,700	2,390,600	292,600	4,393,400
2024-02-02	962,600	9,204,700	784,100	2,988,500	178,500	6,216,200
2024-01-26	1,121,700	9,040,600	946,200	2,738,700	175,500	6,301,900
2024-01-19	1,152,400	9,143,800	968,100	2,548,900	184,300	6,594,900
2024-01-12	1,166,500	8,642,500	968,900	2,456,900	197,600	6,185,600

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-10-17	Nomura International plc	5,352,396	1.00%	▲	412,300	251	254	250	251	3,076,000
2024-10-16	Integrated Core Strategies (Asia) Pte. Ltd.	5,887,800	1.10%	▲	76,200	254	257	251	251	4,729,400
2024-10-16	Nomura International plc	4,940,096	0.92%	▲	954,500	254	257	251	251	4,729,400
2024-10-15	Nomura International plc	3,985,596	0.74%	▲	287,600	260	260	255	257	2,292,300
2024-10-11	Nomura International plc	3,697,996	0.69%	▼	-319,734	259	260	257	258	2,112,700
2024-10-11	Integrated Core Strategies (Asia) Pte. Ltd.	5,811,600	1.09%	▼	-247,000	259	260	257	258	2,112,700
2024-10-09	Integrated Core Strategies (Asia) Pte. Ltd.	6,058,600	1.13%	▼	-358,200	260	260	255	256	2,773,800
2024-10-07	Nomura International plc	4,017,730	0.75%	▼	-1,357,100	267	268	264	266	3,923,300
2024-10-02	Integrated Core Strategies (Asia) Pte. Ltd.	6,416,800	1.20%	▲	117,400	255	263	255	260	3,179,700
2024-10-01	MERRILL LYNCH INTERNATIONAL	2,521,811	0.47%	▼	-244,975	258	260	256	259	3,023,900
2024-09-30	Nomura International plc	5,374,830	1.00%	▲	1,245,100	253	258	253	256	6,110,300
2024-09-27	MERRILL LYNCH INTERNATIONAL	2,766,786	0.51%	▼	-146,900	264	265	259	264	4,166,400
2024-09-27	Nomura International plc	4,129,730	0.77%	▼	-402,300	264	265	259	264	4,166,400
2024-09-26	MERRILL LYNCH INTERNATIONAL	2,913,686	0.54%	▲	123,700	263	265	260	265	3,487,700
2024-09-25	Integrated Core Strategies (Asia) Pte. Ltd.	6,299,400	1.18%	▼	-195,600	259	263	257	262	4,272,200
2024-09-25	MERRILL LYNCH INTERNATIONAL	2,789,986	0.52%	▼	-86,100	259	263	257	262	4,272,200
2024-09-25	Nomura International plc	4,532,030	0.85%	▼	-1,071,800	259	263	257	262	4,272,200
2024-09-24	モルガン・スタンレーMUFG証券株式会社	2,574,526	0.48%	▼	-116,000	262	263	258	258	3,816,500
2024-09-24	MERRILL LYNCH INTERNATIONAL	2,876,086	0.54%	▼	-1,584,800	262	263	258	258	3,816,500
2024-09-20	MERRILL LYNCH INTERNATIONAL	4,460,886	0.83%	▼	-266,100	261	262	258	260	4,250,800
2024-09-20	モルガン・スタンレーMUFG証券株式会社	2,690,526	0.50%	▲		261	262	258	260	4,250,800
2024-09-19	Integrated Core Strategies (Asia) Pte. Ltd.	6,495,000	1.21%	▲	602,000	257	259	256	256	2,949,300
2024-09-19	MERRILL LYNCH INTERNATIONAL	4,726,986	0.88%	▼	-373,000	257	259	256	256	2,949,300
2024-09-18	MERRILL LYNCH INTERNATIONAL	5,099,986	0.95%	▼	-436,700	252	253	249	252	3,469,900
2024-09-18	Nomura International plc	5,603,830	1.05%	▲	282,800	252	253	249	252	3,469,900
2024-09-17	MERRILL LYNCH INTERNATIONAL	5,536,686	1.03%	▼	-219,100	249	251	245	249	3,489,900
2024-09-17	Nomura International plc	5,321,030	0.99%	▼	-450,600	249	251	245	249	3,489,900
2024-09-13	MERRILL LYNCH INTERNATIONAL	5,755,786	1.08%	▲	104,400	250	252	248	249	2,988,800
2024-09-12	Integrated Core Strategies (Asia) Pte. Ltd.	5,893,000	1.10%	▲	317,400	252	254	249	251	2,691,100
2024-09-12	MERRILL LYNCH INTERNATIONAL	5,651,386	1.06%	▲	108,700	252	254	249	251	2,691,100
2024-09-11	Integrated Core Strategies (Asia) Pte. Ltd.	5,575,600	1.04%	▼		252	253	244	245	7,768,300
2024-09-11	MERRILL LYNCH INTERNATIONAL	5,542,686	1.04%	▲	444,694	252	253	244	245	7,768,300
2024-09-10	MERRILL LYNCH INTERNATIONAL	5,097,992	0.95%	▲	243,800	256	258	254	255	3,088,300
2024-09-10	Nomura International plc	5,771,630	1.08%	▼	-263,700	256	258	254	255	3,088,300
2024-09-09	J.P. MORGAN SECURITIES PLC	2,124,258	0.39%	▼	-1,804,600	252	256	250	256	3,880,400
2024-09-09	MERRILL LYNCH INTERNATIONAL	4,854,192	0.91%	▲	161,200	252	256	250	256	3,880,400
2024-09-06	MERRILL LYNCH INTERNATIONAL	4,692,992	0.88%	▲	180,300	259	261	256	257	2,917,600
2024-09-05	J.P. MORGAN SECURITIES PLC	3,928,858	0.73%	▲	917,200	257	264	257	260	3,273,000
2024-09-05	MERRILL LYNCH INTERNATIONAL	4,512,692	0.84%	▼	-812,500	257	264	257	260	3,273,000
2024-09-04	MERRILL LYNCH INTERNATIONAL	5,325,192	1.00%	▲	333,000	260	263	258	260	6,806,800
2024-09-03	MERRILL LYNCH INTERNATIONAL	4,992,192	0.93%	▲	79,900	272	273	270	271	2,887,400
2024-09-03	Nomura International plc	6,035,330	1.13%	▲	440,900	272	273	270	271	2,887,400
2024-09-02	MERRILL LYNCH INTERNATIONAL	4,912,292	0.92%	▼		278	278	272	273	3,035,900
2024-08-30	MERRILL LYNCH INTERNATIONAL	5,076,392	0.95%	▲		272	276	272	273	4,938,700
2024-08-30	Nomura International plc	5,594,430	1.05%	▲		272	276	272	273	4,938,700
2024-08-29	MERRILL LYNCH INTERNATIONAL	4,936,592	0.92%	▲		268	272	268	271	4,442,600
2024-08-29	Nomura International plc	4,876,430	0.91%	▼		268	272	268	271	4,442,600
2024-08-23	Integrated Core Strategies (Asia) Pte. Ltd.	6,412,561	1.20%	▲	511,000	267	270	265	269	3,135,800
2024-08-23	MERRILL LYNCH INTERNATIONAL	5,068,892	0.95%	▼	-75,106	267	270	265	269	3,135,800
2024-08-23	Nomura International plc	6,103,730	1.14%	▼	-412,100	267	270	265	269	3,135,800
2024-08-22	Integrated Core Strategies (Asia) Pte. Ltd.	5,901,561	1.10%	▲	1,019,788	267	269	264	265	2,566,000
2024-08-21	MERRILL LYNCH INTERNATIONAL	5,143,998	0.96%	▼	-63,700	262	268	261	266	3,069,200
2024-08-21	Nomura International plc	6,515,830	1.22%	▲	512,200	262	268	261	266	3,069,200
2024-08-20	MERRILL LYNCH INTERNATIONAL	5,207,698	0.97%	▼	-72,600	269	269	267	269	2,801,200
2024-08-19	MERRILL LYNCH INTERNATIONAL	5,280,298	0.99%	▲	273,200	269	270	265	265	3,873,500
2024-08-16	MERRILL LYNCH INTERNATIONAL	5,007,098	0.94%	▲	81,190	272	272	268	271	4,732,000
2024-08-16	Nomura International plc	6,003,630	1.12%	▼	-639,300	272	272	268	271	4,732,000
2024-08-15	MERRILL LYNCH INTERNATIONAL	4,925,908	0.92%	▲	235,800	262	267	260	265	3,225,900
2024-08-15	Nomura International plc	6,642,930	1.24%	▼	-480,800	262	267	260	265	3,225,900
2024-08-14	MERRILL LYNCH INTERNATIONAL	4,690,108	0.88%	▲	204,500	260	264	258	261	4,527,000
2024-08-13	MERRILL LYNCH INTERNATIONAL	4,485,608	0.84%	▲	66,400	258	258	254	258	5,485,500
2024-08-13	Nomura International plc	7,123,730	1.33%	▼	-722,100	258	258	254	258	5,485,500
2024-08-09	Integrated Core Strategies (Asia) Pte. Ltd.	4,881,773	0.91%	▲	357,953	254	258	250	253	6,228,300
2024-08-09	MERRILL LYNCH INTERNATIONAL	4,419,208	0.82%	▲	73,600	254	258	250	253	6,228,300
2024-08-08	MERRILL LYNCH INTERNATIONAL	4,345,608	0.81%	▲	132,400	245	254	245	246	5,291,500
2024-08-08	Nomura International plc	7,845,830	1.47%	▼	-478,000	245	254	245	246	5,291,500
2024-08-07	MERRILL LYNCH INTERNATIONAL	4,213,208	0.79%	▼	-114,960	238	259	237	252	7,956,000
2024-08-06	Integrated Core Strategies (Asia) Pte. Ltd.	4,523,820	0.84%	▲	485,706	248	251	237	242	11,287,700
2024-08-06	MERRILL LYNCH INTERNATIONAL	4,328,168	0.81%	▼	-362,740	248	251	237	242	11,287,700
2024-08-06	Nomura International plc	8,323,830	1.56%	▼	-1,566,900	248	251	237	242	11,287,700
2024-08-05	Integrated Core Strategies (Asia) Pte. Ltd.	4,038,114	0.75%	▲		260	269	230	232	17,187,900
2024-08-05	MERRILL LYNCH INTERNATIONAL	4,690,908	0.88%	▲		260	269	230	232	17,187,900
2024-08-05	Nomura International plc	9,890,730	1.85%	▼		260	269	230	232	17,187,900
2024-08-02	Integrated Core Strategies (Asia) Pte. Ltd.	2,822,305	0.53%	▲		286	288	274	275	10,380,700
2024-08-02	Nomura International plc	12,126,330	2.27%	▼	-163,900	286	288	274	275	10,380,700
2024-07-31	Nomura International plc	12,290,230	2.30%	▼	-693,300	304	307	300	307	5,590,200
2024-07-30	Nomura International plc	12,983,530	2.43%	▼	-611,610	302	306	301	305	2,221,800
2024-07-26	Nomura International plc	13,595,140	2.55%	▼	-269,500	301	302	298	299	3,471,000
2024-07-25	Nomura International plc	13,864,640	2.60%	▲	431,000	301	305	297	297	6,585,800
2024-07-17	Nomura International plc	13,433,640	2.52%	▼	-748,100	335	338	333	336	5,774,600
2024-07-08	J.P. MORGAN SECURITIES PLC	3,011,658	0.56%	▼	-1,050,200	325	325	318	319	3,451,000
2024-07-05	Nomura International plc	14,181,740	2.66%	▼	-539,100	328	328	324	326	4,665,900
2024-06-26	GOLDMAN SACHS INTERNATIONAL	2,463,580	0.46%	▼	-725,100	313	316	311	313	4,280,500
2024-06-25	GOLDMAN SACHS INTERNATIONAL	3,188,680	0.59%	▼	-987,020	308	315	307	315	4,973,300
2024-06-25	Integrated Core Strategies (Asia) Pte. Ltd.	2,512,452	0.47%	▼	-512,882	308	315	307	315	4,973,300
2024-06-21	Integrated Core Strategies (Asia) Pte. Ltd.	3,025,334	0.56%	▼	-279,583	301	304	299	299	4,413,500
2024-06-21	Nomura International plc	14,720,840	2.76%	▲	578,900	301	304	299	299	4,413,500
2024-06-20	Integrated Core Strategies (Asia) Pte. Ltd.	3,304,917	0.62%	▲	455,602	301	301	296	299	2,435,000
2024-06-19	J.P. MORGAN SECURITIES PLC	4,061,858	0.76%	▲	3,083,710	300	303	299	300	2,191,500
2024-06-07	GOLDMAN SACHS INTERNATIONAL	4,175,700	0.78%	▼	-165,067	313	316	312	313	2,670,000
2024-06-07	Nomura International plc	14,141,940	2.65%	▼	-408,600	313	316	312	313	2,670,000
2024-06-04	Integrated Core Strategies (Asia) Pte. Ltd.	2,849,315	0.53%	▼	-377,906	328	329	324	328	6,982,500
2024-06-04	Nomura International plc	14,550,540	2.73%	▲	1,268,400	328	329	324	328	6,982,500
2024-06-04	モルガン・スタンレーMUFG証券株式会社	2,523,636	0.47%	▼	-196,745	328	329	324	328	6,982,500
2024-06-03	Integrated Core Strategies (Asia) Pte. Ltd.	3,227,221	0.60%	▼	-871,059	325	331	321	330	11,491,000
2024-06-03	Nomura International plc	13,282,140	2.49%	▲	804,800	325	331	321	330	11,491,000
2024-05-31	Nomura International plc	12,477,340	2.34%	▼	-943,200	307	324	307	320	13,982,800
2024-05-30	Nomura International plc	13,420,540	2.52%	▼	-503,200	300	306	297	305	7,529,200
2024-05-30	Integrated Core Strategies (Asia) Pte. Ltd.	4,098,280	0.76%	▼	-161,600	300	306	297	305	7,529,200
2024-05-29	Nomura International plc	13,923,740	2.61%	▲	162,158	305	306	302	302	2,221,200
2024-05-28	GOLDMAN SACHS INTERNATIONAL	4,340,767	0.81%	▲	192,700	304	308	304	305	2,742,700
2024-05-28	Nomura International plc	13,761,582	2.58%	▼	-101,800	304	308	304	305	2,742,700
2024-05-27	モルガン・スタンレーMUFG証券株式会社	2,720,381	0.51%	▲	2,720,381	304	304	300	303	1,955,400
2024-05-24	GOLDMAN SACHS INTERNATIONAL	4,148,067	0.77%	▼	-465,902	299	304	297	302	2,584,800
2024-05-24	Nomura International plc	13,863,382	2.60%	▲	337,100	299	304	297	302	2,584,800
2024-05-22	Integrated Core Strategies (Asia) Pte. Ltd.	4,259,880	0.80%	▲	1,800	300	304	300	301	4,332,800
2024-05-22	Nomura International plc	13,526,282	2.54%	▲	589,800	300	304	300	301	4,332,800
2024-05-21	Nomura International plc	12,936,482	2.42%	▲	1,201,500	306	314	303	303	9,115,600
2024-05-17	GOLDMAN SACHS INTERNATIONAL	4,613,969	0.86%	▲	433,300	301	308	301	305	5,123,900
2024-05-17	Nomura International plc	11,734,982	2.20%	▲	165,700	301	308	301	305	5,123,900
2024-05-16	GOLDMAN SACHS INTERNATIONAL	4,180,669	0.78%	▲	1,546,700	311	311	296	304	9,943,500
2024-05-16	Nomura International plc	11,569,282	2.17%	▼	-531,900	311	311	296	304	9,943,500
2024-05-15	GOLDMAN SACHS INTERNATIONAL	2,633,969	0.49%	▼	-154,810	310	320	309	311	11,401,000
2024-05-15	Integrated Core Strategies (Asia) Pte. Ltd.	4,258,080	0.79%	▼	-186,756	310	320	309	311	11,401,000
2024-05-14	Nomura International plc	12,101,182	2.27%	▼	-1,035,800	307	309	301	302	5,034,300
2024-05-13	GOLDMAN SACHS INTERNATIONAL	2,788,779	0.52%	▼	-663,899	309	312	307	307	4,258,100
2024-05-13	Integrated Core Strategies (Asia) Pte. Ltd.	4,444,836	0.83%	▲	306,700	309	312	307	307	4,258,100
2024-05-10	Integrated Core Strategies (Asia) Pte. Ltd.	4,138,136	0.77%	▲	700,843	312	314	307	308	4,647,000
2024-05-09	Nomura International plc	13,136,982	2.46%	▼	-270,200	312	314	307	311	2,896,400
2024-05-08	GOLDMAN SACHS INTERNATIONAL	3,452,678	0.64%	▲	722,874	309	310	304	309	5,159,700
2024-05-07	GOLDMAN SACHS INTERNATIONAL	2,729,804	0.51%	▲	273,379	310	312	308	310	3,149,900
2024-05-07	Integrated Core Strategies (Asia) Pte. Ltd.	3,437,293	0.64%	▼	-687,179	310	312	308	310	3,149,900
2024-04-25	Nomura International plc	13,407,182	2.51%	▲	712,900	319	322	316	316	6,295,100
2024-04-24	Integrated Core Strategies (Asia) Pte. Ltd.	4,124,472	0.77%	▼	-548,700	317	321	304	319	6,672,900
2024-04-24	Nomura International plc	12,694,282	2.38%	▼	-139,800	317	321	304	319	6,672,900
2024-04-24	モルガン・スタンレーMUFG証券株式会社	0	0.00%	▼	-3,267,156	317	321	304	319	6,672,900
2024-04-17	モルガン・スタンレーMUFG証券株式会社	3,267,156	0.61%	▲	222,900	305	306	301	302	3,526,600
2024-04-17	Integrated Core Strategies (Asia) Pte. Ltd.	4,673,172	0.87%	▼	-474,107	305	306	301	302	3,526,600
2024-04-16	モルガン・スタンレーMUFG証券株式会社	3,044,256	0.57%	▲	504,048	309	311	302	304	3,784,000
2024-04-16	Nomura International plc	12,834,082	2.41%	▲	317,500	309	311	302	304	3,784,000
2024-04-09	Integrated Core Strategies (Asia) Pte. Ltd.	5,147,279	0.96%	▼	-221,321	313	316	312	315	2,876,200
2024-04-05	Nomura International plc	12,516,582	2.35%	▲	381,200	303	306	301	304	5,043,200
2024-04-03	Integrated Core Strategies (Asia) Pte. Ltd.	5,368,600	1.00%	▼	-727,600	304	313	302	309	5,494,600
2024-04-03	Nomura International plc	12,135,382	2.27%	▼	-571,300	304	313	302	309	5,494,600
2024-04-02	Integrated Core Strategies (Asia) Pte. Ltd.	6,096,200	1.14%	▼	-809,411	307	309	304	306	4,255,200
2024-04-02	Nomura International plc	12,706,682	2.38%	▲	633,300	307	309	304	306	4,255,200
2024-03-26	Integrated Core Strategies (Asia) Pte. Ltd.	6,905,611	1.29%	▼	-391,600	318	322	316	321	3,362,400
2024-03-22	Nomura International plc	12,073,382	2.26%	▲	457,200	325	325	318	322	4,510,700
2024-03-19	Integrated Core Strategies (Asia) Pte. Ltd.	7,297,211	1.37%	▼	-674,608	312	317	310	317	4,738,000
2024-03-18	Nomura International plc	11,616,182	2.18%	▼	-128,900	307	312	307	312	4,067,800
2024-03-14	Nomura International plc	11,745,082	2.20%	▲	488,900	299	303	297	303	4,321,100
2024-03-12	Nomura International plc	11,256,182	2.11%	▲	927,700	295	303	294	303	5,937,400
2024-03-11	Nomura International plc	10,328,482	1.93%	▲	748,500	306	306	296	299	8,184,300
2024-03-08	Nomura International plc	9,579,982	1.79%	▲	935,400	311	314	308	310	5,852,400
2024-03-07	Integrated Core Strategies (Asia) Pte. Ltd.	7,971,819	1.49%	▼	-363,809	319	320	311	312	6,827,000
2024-03-07	Nomura International plc	8,644,582	1.62%	▲	965,200	319	320	311	312	6,827,000
2024-03-05	Integrated Core Strategies (Asia) Pte. Ltd.	8,335,628	1.56%	▼	-189,900	313	318	311	318	7,026,200
2024-03-05	Nomura International plc	7,679,382	1.44%	▲	648,900	313	318	311	318	7,026,200
2024-03-04	Integrated Core Strategies (Asia) Pte. Ltd.	8,525,528	1.60%	▲	92,244	323	323	313	314	9,886,600
2024-03-04	Nomura International plc	7,030,482	1.32%	▲	1,088,200	323	323	313	314	9,886,600

TDnet更新情報

報告日	strtime	銘柄	タイトル
20240802	16:00	ＮＴＮ	2025年3月期第1四半期決算説明会資料
20240802	16:00	ＮＴＮ	業績予想に関するお知らせ
20240802	16:00	ＮＴＮ	2025年3月期第1四半期決算短信〔日本基準〕(連結）
20240531	13:30	ＮＴＮ	新中期経営計画「DRIVE NTN100」Final 説明会資料
20240517	13:30	ＮＴＮ	2024年3月期決算説明会資料
20240514	16:00	ＮＴＮ	個別決算における貸倒引当金繰入額の計上に関するお知らせ
20240514	16:00	ＮＴＮ	2024年3月期決算短信〔日本基準〕(連結）
20240322	16:00	ＮＴＮ	取締役候補者に関するお知らせ
20240226	17:00	ＮＴＮ	執行役人事に関するお知らせ
20240202	16:00	ＮＴＮ	業績予想の修正に関するお知らせ
20240202	16:00	ＮＴＮ	2024年3月期第3四半期決算短信〔日本基準〕(連結）
20240202	16:00	ＮＴＮ	デリバティブ評価益及び為替差損の計上に関するお知らせ
20240202	17:00	ＮＴＮ	2024年3月期第3四半期決算説明会資料
20240110	17:00	ＮＴＮ	訴訟の判決に対する控訴の提起について

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UBPO	350	2024-09-05 10:21	ＮＴＮ株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100U9LO	350	2024-08-22 10:39	ＮＴＮ株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100U3ML	350	2024-07-29 13:16	ＮＴＮ株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）
S100U012	350	2024-07-05 12:56	ＮＴＮ株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100TKSL	350	2024-06-07 12:34	ＮＴＮ株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100T84M	350	2024-04-05 10:31	ＮＴＮ株式会社	野村證券株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
6472	3	ベトナム・ホーチミン支店設立のお知らせ｜広報ニュース：2024年｜ニュース｜NTN株式会社	2024-09-25 21:30:50
6472	3	業績予想に関するお知らせ (60KB)	2024-08-03 03:30:10
6472	3	役員人事に関するお知らせ｜広報ニュース：2024年｜ニュース｜NTN株式会社	2024-06-26 02:35:03
6472	3	ワールドアスレティックスとのオフィシャルパートナー契約について｜お知らせ：2023年｜ニュース｜NTN株式会社	2024-06-14 16:57:31
6472	3	組織変更に関するお知らせ｜広報ニュース：2023年｜ニュース｜NTN株式会社	2024-06-14 08:53:50
6472	3	役員人事に関するお知らせ｜広報ニュース：2023年｜ニュース｜NTN株式会社	2024-06-14 08:53:49

6472--ＮＴＮ-【機械】【ベアリング】自動車部品の等速ジョイントも積極展開売上高:8362850-当期純利益:105680-総資産:9102520-時価:132583536----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6472--ＮＴＮ-【機械】【ベアリング】自動車部品の等速ジョイントも積極展開
売上高:8362850-当期純利益:105680-総資産:9102520-時価:132583536----Yahoo