株式銘柄のスクリーニング「kabuu」(6472--ＮＴＮ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	262	263	258	258	3,816,500	-2	99%	98%	90%	▼	101%	100%	100%	94%	105%
20240925	259	263	257	262	4,272,200	4	101%	101%	112%	▲	101%	99%	98%	96%	107%
20240926	263	265	260	265	3,487,700	3	101%	101%	82%	▲▲	100%	99%	98%	97%	108%
20240927	264	265	259	264	4,166,400	0	100%	100%	119%	▼	101%	103%	102%	97%	108%
20240930	253	258	253	256	6,110,300	-8	97%	101%	147%	▼▼	100%	103%	98%	94%	104%
20241001	258	260	256	259	3,023,900	3	101%	100%	49%	▲	102%	104%	100%	95%	106%
20241002	255	263	255	260	3,179,700	1	100%	102%	105%	▲▲	98%	97%	96%	96%	106%
20241003	265	266	260	260	2,736,500	0	100%	98%	86%	▲▲▲	101%	99%	98%	98%	106%
20241004	260	263	259	262	2,633,000	1	100%	101%	96%	▲▲▲▲	100%	97%	95%	99%	107%
20241007	267	268	264	266	3,923,300	5	102%	100%	149%	▲▲▲▲▲	98%	98%	97%	100%	109%
20241008	263	263	257	257	4,325,200	-9	97%	98%	110%	▼	99%	99%	99%	97%	105%
20241009	260	260	255	256	2,773,800	-1	100%	99%	64%	▼▼	99%	97%	99%	96%	105%
20241010	260	261	258	258	2,603,100	2	101%	99%	94%	▲	99%	97%	99%	97%	105%
20241011	259	260	257	258	2,112,700	-1	100%	99%	81%	▼	99%	97%	99%	97%	104%
20241015	260	260	255	257	2,292,300	-1	100%	99%	109%	▼▼	99%	99%	101%	97%	103%
20241016	254	257	251	251	4,729,400	-6	98%	99%	206%	▼▼▼	100%	100%	102%	94%	101%
20241017	251	254	250	251	3,076,000	0	100%	100%	65%	▲	99%	99%	102%	94%	100%
20241018	252	254	251	251	1,929,400	-1	100%	99%	63%	▼	101%	99%	102%	94%	100%
20241021	251	254	250	252	1,955,800	1	101%	101%	101%	▲	99%	101%	102%	95%	101%
20241022	251	253	249	249	3,205,000	-3	99%	99%	164%	▼	100%	102%	102%	94%	100%
20241023	250	253	250	250	2,454,900	1	100%	100%	77%	▲	100%	103%	101%	94%	100%
20241024	248	250	246	249	2,402,400	-2	99%	100%	98%	▼	100%	102%	99%	93%	100%
20241025	249	250	247	248	2,249,000	-1	100%	100%	94%	▼▼	103%	103%	100%	93%	100%
20241028	247	254	246	254	3,371,800	5	102%	103%	150%	▲	100%	97%	97%	95%	102%
20241029	255	256	253	254	2,931,600	1	100%	100%	87%	▲▲	100%	99%	97%	95%	102%
20241030	254	256	254	255	6,530,000	1	100%	100%	223%	▲▲▲	100%	100%	97%	96%	103%
20241031	256	256	252	255	3,749,400	0	100%	100%	57%	▲▲▲▲	102%	106%	103%	96%	103%
20241101	241	248	238	246	14,946,200	-9	97%	102%	399%	▼	101%	102%	101%	93%	100%
20241105	245	248	243	248	4,778,300	2	101%	101%	32%	▲	101%	98%	99%	93%	101%
20241106	250	256	249	253	5,018,600	5	102%	101%	105%	▲▲	100%	95%	97%	98%	103%
20241107	255	257	249	256	4,864,000	3	101%	100%	97%	▲▲▲	98%	94%	97%	99%	104%
20241108	256	256	250	251	3,106,100	-6	98%	98%	64%	▼	98%	97%	99%	97%	102%
20241111	249	250	244	244	3,394,400	-7	97%	98%	109%	▼▼	99%	99%	100%	95%	100%
20241112	245	247	243	243	2,565,500	-1	100%	99%	76%	▼▼▼	100%	102%	101%	95%	100%
20241113	242	245	241	242	3,368,700	-2	99%	100%	131%	▼▼▼▼	100%	102%	101%	94%	100%
20241114	242	245	241	241	2,536,900	-1	100%	100%	75%	▼▼▼▼▼	100%	101%	102%	94%	100%
20241115	241	242	240	240	3,107,100	-1	100%	100%	122%	▼▼▼▼▼▼	101%	103%	103%	94%	100%
20241118	239	243	238	242	3,498,600	2	101%	101%	113%	▲	101%	102%	101%	95%	101%
20241119	244	248	243	246	3,380,600	4	102%	101%	97%	▲▲	99%	101%	100%	96%	102%
20241120	245	247	242	243	1,601,600	-3	99%	99%	47%	▼	100%	100%	100%	95%	101%
20241121	245	247	244	245	2,992,000	1	100%	100%	187%	▲	100%	97%	100%	95%	102%
20241122	246	248	245	247	2,226,000	2	101%	100%	74%	▲▲	99%	96%	100%	96%	103%
20241125	250	251	248	248	3,552,500	1	100%	99%	160%	▲▲▲	99%	97%	101%	97%	103%
20241126	248	249	243	245	2,509,600	-2	99%	99%	71%	▼	98%	100%	103%	96%	102%
20241127	242	244	236	237	4,056,400	-9	96%	98%	162%	▼▼	101%	102%	105%	92%	100%
20241128	237	242	237	240	3,220,700	3	101%	101%	79%	▲	98%	100%	104%	94%	101%
20241129	240	240	233	235	3,719,600	-5	98%	98%	115%	▼	101%	102%	106%	92%	100%
20241202	236	241	236	240	2,234,300	4	102%	101%	60%	▲	101%	101%	104%	94%	102%
20241203	239	244	239	242	3,139,900	2	101%	101%	141%	▲▲	99%	102%	104%	94%	103%
20241204	241	242	238	239	2,910,200	-3	99%	99%	93%	▼	100%	102%	104%	93%	102%
20241205	240	240	239	240	2,557,700	1	101%	100%	88%	▲	99%	101%	103%	96%	102%
20241206	242	242	238	239	2,442,900	-2	99%	99%	96%	▼	101%	102%	0%	96%	101%
20241209	240	242	239	242	2,736,900	3	101%	101%	112%	▲	100%	100%	0%	98%	103%
20241210	246	247	244	245	2,485,400	3	101%	100%	91%	▲▲	100%	100%	0%	99%	104%
20241211	245	245	242	245	2,040,900	0	100%	100%	82%	▲▲▲	100%	100%	0%	99%	104%
20241212	245	246	244	245	3,048,800	0	100%	100%	149%	▼	101%	102%	0%	99%	104%
20241213	243	246	243	245	2,671,900	0	100%	101%	88%	▲	100%	102%	0%	99%	104%
20241216	246	248	245	246	2,210,400	1	100%	100%	83%	▲▲	100%	102%	0%	99%	105%
20241217	245	246	243	244	2,092,000	-2	99%	100%	95%	▼	100%	0%	0%	98%	104%
20241218	244	247	244	244	1,917,800	1	100%	100%	92%	▲	102%	0%	0%	99%	104%
20241219	243	249	243	247	3,457,800	3	101%	102%	180%	▲▲	100%	0%	0%	100%	105%
20241220	249	251	248	250	4,672,000	3	101%	100%	135%	▲▲▲	%	%	%	100%	106%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-12-13	843,200	5,141,800	694,400	1,529,100	148,800	3,612,700
2024-12-06	805,800	5,343,600	686,800	1,574,700	119,000	3,768,900
2024-11-29	859,000	5,477,400	670,500	1,635,500	188,500	3,841,900
2024-11-22	924,500	5,197,500	666,100	1,543,500	258,400	3,654,000
2024-11-15	1,230,100	5,488,800	1,075,400	1,624,600	154,700	3,864,200
2024-11-08	1,308,700	4,969,400	1,107,300	1,507,200	201,400	3,462,200
2024-11-01	1,251,000	5,472,000	1,090,600	1,789,300	160,400	3,682,700
2024-10-25	1,216,900	5,455,700	1,054,600	1,859,100	162,300	3,596,600
2024-10-18	836,600	5,287,500	689,000	1,800,100	147,600	3,487,400
2024-10-11	835,300	4,791,300	689,600	1,603,600	145,700	3,187,700
2024-10-04	806,100	4,585,200	658,300	1,541,700	147,800	3,043,500
2024-09-27	846,800	4,369,400	659,200	1,295,900	187,600	3,073,500
2024-09-20	747,200	4,684,400	577,400	1,295,600	169,800	3,388,800
2024-09-13	710,600	4,922,300	576,500	1,350,100	134,100	3,572,200
2024-09-06	730,100	4,566,200	575,400	1,247,300	154,700	3,318,900
2024-08-30	728,400	3,658,600	555,200	1,002,100	173,200	2,656,500
2024-08-23	738,300	3,570,400	534,700	958,800	203,600	2,611,600
2024-08-16	619,200	3,495,100	532,800	962,900	86,400	2,532,200
2024-08-09	626,600	3,453,700	535,800	998,500	90,800	2,455,200
2024-08-02	623,300	3,716,100	557,900	990,700	65,400	2,725,400
2024-07-26	673,800	2,738,100	574,100	853,400	99,700	1,884,700
2024-07-19	994,400	2,036,900	627,800	765,100	366,600	1,271,800
2024-07-12	1,250,700	2,139,900	708,900	842,300	541,800	1,297,600
2024-07-05	1,074,500	2,512,900	700,800	870,400	373,700	1,642,500
2024-06-28	1,052,400	3,032,900	690,000	955,600	362,400	2,077,300
2024-06-21	690,900	3,644,100	581,100	1,068,400	109,800	2,575,700
2024-06-14	922,800	2,860,900	622,200	1,016,400	300,600	1,844,500
2024-06-07	1,079,900	2,824,600	623,900	1,061,300	456,000	1,763,300
2024-05-31	1,118,300	3,301,800	621,800	1,488,300	496,500	1,813,500
2024-05-24	743,200	3,677,400	562,900	1,404,900	180,300	2,272,500
2024-05-17	712,500	4,036,800	499,100	1,392,000	213,400	2,644,800
2024-05-10	873,800	4,060,700	714,700	1,507,100	159,100	2,553,600
2024-05-02	875,900	4,089,800	729,400	1,485,100	146,500	2,604,700
2024-04-26	923,200	4,257,500	736,500	1,496,000	186,700	2,761,500
2024-04-19	817,700	4,826,100	652,000	1,601,700	165,700	3,224,400
2024-04-12	836,400	5,056,700	650,500	1,758,000	185,900	3,298,700
2024-04-05	862,000	5,051,900	631,600	1,724,300	230,400	3,327,600
2024-03-29	906,000	4,723,500	601,900	1,629,300	304,100	3,094,200
2024-03-22	807,400	4,399,000	549,700	1,687,400	257,700	2,711,600
2024-03-15	1,037,600	5,360,000	792,400	1,858,000	245,200	3,502,000
2024-03-08	1,215,000	5,244,700	868,100	1,795,100	346,900	3,449,600
2024-03-01	1,228,500	4,905,800	815,700	2,087,400	412,800	2,818,400
2024-02-22	1,086,400	5,838,300	663,100	2,332,600	423,300	3,505,700
2024-02-16	970,400	5,794,700	710,000	2,226,500	260,400	3,568,200
2024-02-09	1,000,300	6,784,000	707,700	2,390,600	292,600	4,393,400
2024-02-02	962,600	9,204,700	784,100	2,988,500	178,500	6,216,200
2024-01-26	1,121,700	9,040,600	946,200	2,738,700	175,500	6,301,900
2024-01-19	1,152,400	9,143,800	968,100	2,548,900	184,300	6,594,900
2024-01-12	1,166,500	8,642,500	968,900	2,456,900	197,600	6,185,600

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-17	Integrated Core Strategies (Asia) Pte. Ltd.	5,262,768	0.98%	▼	-68,200	245	246	243	244	2,092,000
2024-12-16	GOLDMAN SACHS INTERNATIONAL	2,670,733	0.50%	▲	37,562	246	248	245	246	2,210,400
2024-12-16	Integrated Core Strategies (Asia) Pte. Ltd.	5,330,968	1.00%	▲	535,658	246	248	245	246	2,210,400
2024-12-12	Nomura International plc	3,692,129	0.69%	▼	-565,336	245	246	244	245	3,048,800
2024-12-11	GOLDMAN SACHS INTERNATIONAL	2,633,171	0.49%	▼	-45,249	245	245	242	245	2,040,900
2024-12-10	GOLDMAN SACHS INTERNATIONAL	2,678,420	0.50%	▲	43,858	246	247	244	245	2,485,400
2024-12-06	GOLDMAN SACHS INTERNATIONAL	2,634,562	0.49%	▼	-102,839	242	242	238	239	2,442,900
2024-12-02	Nomura International plc	4,257,465	0.79%	▼	-360,931	236	241	236	240	2,234,300
2024-11-29	Integrated Core Strategies (Asia) Pte. Ltd.	4,795,310	0.90%	▲	262,614	240	240	233	235	3,719,600
2024-11-28	Integrated Core Strategies (Asia) Pte. Ltd.	4,532,696	0.85%	▲	278,700	237	242	237	240	3,220,700
2024-11-27	Integrated Core Strategies (Asia) Pte. Ltd.	4,253,996	0.79%	▼	-242,186	242	244	236	237	4,056,400
2024-11-27	Nomura International plc	4,618,396	0.86%	▲	629,300	242	244	236	237	4,056,400
2024-11-25	Nomura International plc	3,989,096	0.74%	▼	-300,100	250	251	248	248	3,552,500
2024-11-20	Nomura International plc	4,289,196	0.80%	▲	93,300	245	247	242	243	1,601,600
2024-11-19	Integrated Core Strategies (Asia) Pte. Ltd.	4,496,182	0.84%	▼	-847,069	244	248	243	246	3,380,600
2024-11-19	Nomura International plc	4,195,896	0.78%	▼	-209,100	244	248	243	246	3,380,600
2024-11-18	Integrated Core Strategies (Asia) Pte. Ltd.	5,343,251	1.00%	▼	-523,815	239	243	238	242	3,498,600
2024-11-15	GOLDMAN SACHS INTERNATIONAL	2,737,401	0.51%	▲	216,600	241	242	240	240	3,107,100
2024-11-14	Integrated Core Strategies (Asia) Pte. Ltd.	5,867,066	1.10%	▲	319,735	242	245	241	241	2,536,900
2024-11-13	Integrated Core Strategies (Asia) Pte. Ltd.	5,547,331	1.04%	▲	629,300	242	245	241	242	3,368,700
2024-11-11	Integrated Core Strategies (Asia) Pte. Ltd.	4,918,031	0.92%	▲	187,800	249	250	244	244	3,394,400
2024-11-11	Nomura International plc	4,404,996	0.82%	▲	248,900	249	250	244	244	3,394,400
2024-11-07	GOLDMAN SACHS INTERNATIONAL	2,520,801	0.47%	▼	-187,184	255	257	249	256	4,864,000
2024-11-07	Nomura International plc	4,156,096	0.78%	▲	773,200	255	257	249	256	4,864,000
2024-11-06	GOLDMAN SACHS INTERNATIONAL	2,707,985	0.50%	▲		250	256	249	253	5,018,600
2024-11-06	Integrated Core Strategies (Asia) Pte. Ltd.	4,730,231	0.88%	▼	-390,900	250	256	249	253	5,018,600
2024-11-05	モルガン・スタンレーMUFG証券株式会社	2,323,331	0.43%	▼	-367,848	245	248	243	248	4,778,300
2024-11-05	Nomura International plc	3,382,896	0.63%	▼	-710,600	245	248	243	248	4,778,300
2024-11-01	Integrated Core Strategies (Asia) Pte. Ltd.	5,121,131	0.96%	▼	-1,292,800	241	248	238	246	14,946,200
2024-11-01	Nomura International plc	4,093,496	0.76%	▼	-2,309,600	241	248	238	246	14,946,200
2024-11-01	モルガン・スタンレーMUFG証券株式会社	2,691,179	0.50%	▲		241	248	238	246	14,946,200
2024-10-31	Integrated Core Strategies (Asia) Pte. Ltd.	6,413,931	1.20%	▼	-622,300	256	256	252	255	3,749,400
2024-10-30	Integrated Core Strategies (Asia) Pte. Ltd.	7,036,231	1.32%	▲	589,931	254	256	254	255	6,530,000
2024-10-30	Nomura International plc	6,403,096	1.20%	▲	305,200	254	256	254	255	6,530,000
2024-10-29	Integrated Core Strategies (Asia) Pte. Ltd.	6,446,300	1.21%	▲	558,500	255	256	253	254	2,931,600
2024-10-22	Nomura International plc	6,097,896	1.14%	▲	745,500	251	253	249	249	3,205,000
2024-10-17	Nomura International plc	5,352,396	1.00%	▲	412,300	251	254	250	251	3,076,000
2024-10-16	Integrated Core Strategies (Asia) Pte. Ltd.	5,887,800	1.10%	▲	76,200	254	257	251	251	4,729,400
2024-10-16	Nomura International plc	4,940,096	0.92%	▲	954,500	254	257	251	251	4,729,400
2024-10-15	Nomura International plc	3,985,596	0.74%	▲	287,600	260	260	255	257	2,292,300
2024-10-11	Nomura International plc	3,697,996	0.69%	▼	-319,734	259	260	257	258	2,112,700
2024-10-11	Integrated Core Strategies (Asia) Pte. Ltd.	5,811,600	1.09%	▼	-247,000	259	260	257	258	2,112,700
2024-10-09	Integrated Core Strategies (Asia) Pte. Ltd.	6,058,600	1.13%	▼	-358,200	260	260	255	256	2,773,800
2024-10-07	Nomura International plc	4,017,730	0.75%	▼	-1,357,100	267	268	264	266	3,923,300
2024-10-02	Integrated Core Strategies (Asia) Pte. Ltd.	6,416,800	1.20%	▲	117,400	255	263	255	260	3,179,700
2024-10-01	MERRILL LYNCH INTERNATIONAL	2,521,811	0.47%	▼	-244,975	258	260	256	259	3,023,900
2024-09-30	Nomura International plc	5,374,830	1.00%	▲	1,245,100	253	258	253	256	6,110,300
2024-09-27	MERRILL LYNCH INTERNATIONAL	2,766,786	0.51%	▼	-146,900	264	265	259	264	4,166,400
2024-09-27	Nomura International plc	4,129,730	0.77%	▼	-402,300	264	265	259	264	4,166,400
2024-09-26	MERRILL LYNCH INTERNATIONAL	2,913,686	0.54%	▲	123,700	263	265	260	265	3,487,700
2024-09-25	Integrated Core Strategies (Asia) Pte. Ltd.	6,299,400	1.18%	▼	-195,600	259	263	257	262	4,272,200
2024-09-25	MERRILL LYNCH INTERNATIONAL	2,789,986	0.52%	▼	-86,100	259	263	257	262	4,272,200
2024-09-25	Nomura International plc	4,532,030	0.85%	▼	-1,071,800	259	263	257	262	4,272,200
2024-09-24	モルガン・スタンレーMUFG証券株式会社	2,574,526	0.48%	▼	-116,000	262	263	258	258	3,816,500
2024-09-24	MERRILL LYNCH INTERNATIONAL	2,876,086	0.54%	▼	-1,584,800	262	263	258	258	3,816,500
2024-09-20	MERRILL LYNCH INTERNATIONAL	4,460,886	0.83%	▼	-266,100	261	262	258	260	4,250,800
2024-09-20	モルガン・スタンレーMUFG証券株式会社	2,690,526	0.50%	▲		261	262	258	260	4,250,800
2024-09-19	Integrated Core Strategies (Asia) Pte. Ltd.	6,495,000	1.21%	▲	602,000	257	259	256	256	2,949,300
2024-09-19	MERRILL LYNCH INTERNATIONAL	4,726,986	0.88%	▼	-373,000	257	259	256	256	2,949,300
2024-09-18	MERRILL LYNCH INTERNATIONAL	5,099,986	0.95%	▼	-436,700	252	253	249	252	3,469,900
2024-09-18	Nomura International plc	5,603,830	1.05%	▲	282,800	252	253	249	252	3,469,900
2024-09-17	MERRILL LYNCH INTERNATIONAL	5,536,686	1.03%	▼	-219,100	249	251	245	249	3,489,900
2024-09-17	Nomura International plc	5,321,030	0.99%	▼	-450,600	249	251	245	249	3,489,900
2024-09-13	MERRILL LYNCH INTERNATIONAL	5,755,786	1.08%	▲	104,400	250	252	248	249	2,988,800
2024-09-12	Integrated Core Strategies (Asia) Pte. Ltd.	5,893,000	1.10%	▲	317,400	252	254	249	251	2,691,100
2024-09-12	MERRILL LYNCH INTERNATIONAL	5,651,386	1.06%	▲	108,700	252	254	249	251	2,691,100
2024-09-11	Integrated Core Strategies (Asia) Pte. Ltd.	5,575,600	1.04%	▼		252	253	244	245	7,768,300
2024-09-11	MERRILL LYNCH INTERNATIONAL	5,542,686	1.04%	▲	444,694	252	253	244	245	7,768,300
2024-09-10	MERRILL LYNCH INTERNATIONAL	5,097,992	0.95%	▲	243,800	256	258	254	255	3,088,300
2024-09-10	Nomura International plc	5,771,630	1.08%	▼	-263,700	256	258	254	255	3,088,300
2024-09-09	J.P. MORGAN SECURITIES PLC	2,124,258	0.39%	▼	-1,804,600	252	256	250	256	3,880,400
2024-09-09	MERRILL LYNCH INTERNATIONAL	4,854,192	0.91%	▲	161,200	252	256	250	256	3,880,400
2024-09-06	MERRILL LYNCH INTERNATIONAL	4,692,992	0.88%	▲	180,300	259	261	256	257	2,917,600
2024-09-05	J.P. MORGAN SECURITIES PLC	3,928,858	0.73%	▲	917,200	257	264	257	260	3,273,000
2024-09-05	MERRILL LYNCH INTERNATIONAL	4,512,692	0.84%	▼	-812,500	257	264	257	260	3,273,000
2024-09-04	MERRILL LYNCH INTERNATIONAL	5,325,192	1.00%	▲	333,000	260	263	258	260	6,806,800
2024-09-03	MERRILL LYNCH INTERNATIONAL	4,992,192	0.93%	▲	79,900	272	273	270	271	2,887,400
2024-09-03	Nomura International plc	6,035,330	1.13%	▲	440,900	272	273	270	271	2,887,400
2024-09-02	MERRILL LYNCH INTERNATIONAL	4,912,292	0.92%	▼		278	278	272	273	3,035,900
2024-08-30	MERRILL LYNCH INTERNATIONAL	5,076,392	0.95%	▲		272	276	272	273	4,938,700
2024-08-30	Nomura International plc	5,594,430	1.05%	▲		272	276	272	273	4,938,700
2024-08-29	MERRILL LYNCH INTERNATIONAL	4,936,592	0.92%	▲		268	272	268	271	4,442,600
2024-08-29	Nomura International plc	4,876,430	0.91%	▼		268	272	268	271	4,442,600
2024-08-23	Integrated Core Strategies (Asia) Pte. Ltd.	6,412,561	1.20%	▲	511,000	267	270	265	269	3,135,800
2024-08-23	MERRILL LYNCH INTERNATIONAL	5,068,892	0.95%	▼	-75,106	267	270	265	269	3,135,800
2024-08-23	Nomura International plc	6,103,730	1.14%	▼	-412,100	267	270	265	269	3,135,800
2024-08-22	Integrated Core Strategies (Asia) Pte. Ltd.	5,901,561	1.10%	▲	1,019,788	267	269	264	265	2,566,000
2024-08-21	MERRILL LYNCH INTERNATIONAL	5,143,998	0.96%	▼	-63,700	262	268	261	266	3,069,200
2024-08-21	Nomura International plc	6,515,830	1.22%	▲	512,200	262	268	261	266	3,069,200
2024-08-20	MERRILL LYNCH INTERNATIONAL	5,207,698	0.97%	▼	-72,600	269	269	267	269	2,801,200
2024-08-19	MERRILL LYNCH INTERNATIONAL	5,280,298	0.99%	▲	273,200	269	270	265	265	3,873,500
2024-08-16	MERRILL LYNCH INTERNATIONAL	5,007,098	0.94%	▲	81,190	272	272	268	271	4,732,000
2024-08-16	Nomura International plc	6,003,630	1.12%	▼	-639,300	272	272	268	271	4,732,000
2024-08-15	MERRILL LYNCH INTERNATIONAL	4,925,908	0.92%	▲	235,800	262	267	260	265	3,225,900
2024-08-15	Nomura International plc	6,642,930	1.24%	▼	-480,800	262	267	260	265	3,225,900
2024-08-14	MERRILL LYNCH INTERNATIONAL	4,690,108	0.88%	▲	204,500	260	264	258	261	4,527,000
2024-08-13	MERRILL LYNCH INTERNATIONAL	4,485,608	0.84%	▲	66,400	258	258	254	258	5,485,500
2024-08-13	Nomura International plc	7,123,730	1.33%	▼	-722,100	258	258	254	258	5,485,500
2024-08-09	Integrated Core Strategies (Asia) Pte. Ltd.	4,881,773	0.91%	▲	357,953	254	258	250	253	6,228,300
2024-08-09	MERRILL LYNCH INTERNATIONAL	4,419,208	0.82%	▲	73,600	254	258	250	253	6,228,300
2024-08-08	MERRILL LYNCH INTERNATIONAL	4,345,608	0.81%	▲	132,400	245	254	245	246	5,291,500
2024-08-08	Nomura International plc	7,845,830	1.47%	▼	-478,000	245	254	245	246	5,291,500
2024-08-07	MERRILL LYNCH INTERNATIONAL	4,213,208	0.79%	▼	-114,960	238	259	237	252	7,956,000
2024-08-06	Integrated Core Strategies (Asia) Pte. Ltd.	4,523,820	0.84%	▲	485,706	248	251	237	242	11,287,700
2024-08-06	MERRILL LYNCH INTERNATIONAL	4,328,168	0.81%	▼	-362,740	248	251	237	242	11,287,700
2024-08-06	Nomura International plc	8,323,830	1.56%	▼	-1,566,900	248	251	237	242	11,287,700
2024-08-05	Integrated Core Strategies (Asia) Pte. Ltd.	4,038,114	0.75%	▲		260	269	230	232	17,187,900
2024-08-05	MERRILL LYNCH INTERNATIONAL	4,690,908	0.88%	▲		260	269	230	232	17,187,900
2024-08-05	Nomura International plc	9,890,730	1.85%	▼		260	269	230	232	17,187,900
2024-08-02	Integrated Core Strategies (Asia) Pte. Ltd.	2,822,305	0.53%	▲		286	288	274	275	10,380,700
2024-08-02	Nomura International plc	12,126,330	2.27%	▼	-163,900	286	288	274	275	10,380,700
2024-07-31	Nomura International plc	12,290,230	2.30%	▼	-693,300	304	307	300	307	5,590,200
2024-07-30	Nomura International plc	12,983,530	2.43%	▼	-611,610	302	306	301	305	2,221,800
2024-07-26	Nomura International plc	13,595,140	2.55%	▼	-269,500	301	302	298	299	3,471,000
2024-07-25	Nomura International plc	13,864,640	2.60%	▲	431,000	301	305	297	297	6,585,800
2024-07-17	Nomura International plc	13,433,640	2.52%	▼	-748,100	335	338	333	336	5,774,600
2024-07-08	J.P. MORGAN SECURITIES PLC	3,011,658	0.56%	▼	-1,050,200	325	325	318	319	3,451,000
2024-07-05	Nomura International plc	14,181,740	2.66%	▼	-539,100	328	328	324	326	4,665,900
2024-06-26	GOLDMAN SACHS INTERNATIONAL	2,463,580	0.46%	▼	-725,100	313	316	311	313	4,280,500
2024-06-25	GOLDMAN SACHS INTERNATIONAL	3,188,680	0.59%	▼	-987,020	308	315	307	315	4,973,300
2024-06-25	Integrated Core Strategies (Asia) Pte. Ltd.	2,512,452	0.47%	▼	-512,882	308	315	307	315	4,973,300
2024-06-21	Integrated Core Strategies (Asia) Pte. Ltd.	3,025,334	0.56%	▼	-279,583	301	304	299	299	4,413,500
2024-06-21	Nomura International plc	14,720,840	2.76%	▲	578,900	301	304	299	299	4,413,500
2024-06-20	Integrated Core Strategies (Asia) Pte. Ltd.	3,304,917	0.62%	▲	455,602	301	301	296	299	2,435,000
2024-06-19	J.P. MORGAN SECURITIES PLC	4,061,858	0.76%	▲	3,083,710	300	303	299	300	2,191,500
2024-06-07	GOLDMAN SACHS INTERNATIONAL	4,175,700	0.78%	▼	-165,067	313	316	312	313	2,670,000
2024-06-07	Nomura International plc	14,141,940	2.65%	▼	-408,600	313	316	312	313	2,670,000
2024-06-04	Integrated Core Strategies (Asia) Pte. Ltd.	2,849,315	0.53%	▼	-377,906	328	329	324	328	6,982,500
2024-06-04	Nomura International plc	14,550,540	2.73%	▲	1,268,400	328	329	324	328	6,982,500
2024-06-04	モルガン・スタンレーMUFG証券株式会社	2,523,636	0.47%	▼	-196,745	328	329	324	328	6,982,500
2024-06-03	Integrated Core Strategies (Asia) Pte. Ltd.	3,227,221	0.60%	▼	-871,059	325	331	321	330	11,491,000
2024-06-03	Nomura International plc	13,282,140	2.49%	▲	804,800	325	331	321	330	11,491,000
2024-05-31	Nomura International plc	12,477,340	2.34%	▼	-943,200	307	324	307	320	13,982,800
2024-05-30	Nomura International plc	13,420,540	2.52%	▼	-503,200	300	306	297	305	7,529,200
2024-05-30	Integrated Core Strategies (Asia) Pte. Ltd.	4,098,280	0.76%	▼	-161,600	300	306	297	305	7,529,200
2024-05-29	Nomura International plc	13,923,740	2.61%	▲	162,158	305	306	302	302	2,221,200
2024-05-28	GOLDMAN SACHS INTERNATIONAL	4,340,767	0.81%	▲	192,700	304	308	304	305	2,742,700
2024-05-28	Nomura International plc	13,761,582	2.58%	▼	-101,800	304	308	304	305	2,742,700
2024-05-27	モルガン・スタンレーMUFG証券株式会社	2,720,381	0.51%	▲	2,720,381	304	304	300	303	1,955,400
2024-05-24	GOLDMAN SACHS INTERNATIONAL	4,148,067	0.77%	▼	-465,902	299	304	297	302	2,584,800
2024-05-24	Nomura International plc	13,863,382	2.60%	▲	337,100	299	304	297	302	2,584,800
2024-05-22	Integrated Core Strategies (Asia) Pte. Ltd.	4,259,880	0.80%	▲	1,800	300	304	300	301	4,332,800
2024-05-22	Nomura International plc	13,526,282	2.54%	▲	589,800	300	304	300	301	4,332,800
2024-05-21	Nomura International plc	12,936,482	2.42%	▲	1,201,500	306	314	303	303	9,115,600
2024-05-17	GOLDMAN SACHS INTERNATIONAL	4,613,969	0.86%	▲	433,300	301	308	301	305	5,123,900
2024-05-17	Nomura International plc	11,734,982	2.20%	▲	165,700	301	308	301	305	5,123,900
2024-05-16	GOLDMAN SACHS INTERNATIONAL	4,180,669	0.78%	▲	1,546,700	311	311	296	304	9,943,500
2024-05-16	Nomura International plc	11,569,282	2.17%	▼	-531,900	311	311	296	304	9,943,500
2024-05-15	GOLDMAN SACHS INTERNATIONAL	2,633,969	0.49%	▼	-154,810	310	320	309	311	11,401,000
2024-05-15	Integrated Core Strategies (Asia) Pte. Ltd.	4,258,080	0.79%	▼	-186,756	310	320	309	311	11,401,000
2024-05-14	Nomura International plc	12,101,182	2.27%	▼	-1,035,800	307	309	301	302	5,034,300
2024-05-13	GOLDMAN SACHS INTERNATIONAL	2,788,779	0.52%	▼	-663,899	309	312	307	307	4,258,100
2024-05-13	Integrated Core Strategies (Asia) Pte. Ltd.	4,444,836	0.83%	▲	306,700	309	312	307	307	4,258,100
2024-05-10	Integrated Core Strategies (Asia) Pte. Ltd.	4,138,136	0.77%	▲	700,843	312	314	307	308	4,647,000
2024-05-09	Nomura International plc	13,136,982	2.46%	▼	-270,200	312	314	307	311	2,896,400
2024-05-08	GOLDMAN SACHS INTERNATIONAL	3,452,678	0.64%	▲	722,874	309	310	304	309	5,159,700
2024-05-07	GOLDMAN SACHS INTERNATIONAL	2,729,804	0.51%	▲	273,379	310	312	308	310	3,149,900
2024-05-07	Integrated Core Strategies (Asia) Pte. Ltd.	3,437,293	0.64%	▼	-687,179	310	312	308	310	3,149,900
2024-04-25	Nomura International plc	13,407,182	2.51%	▲	712,900	319	322	316	316	6,295,100
2024-04-24	Integrated Core Strategies (Asia) Pte. Ltd.	4,124,472	0.77%	▼	-548,700	317	321	304	319	6,672,900
2024-04-24	Nomura International plc	12,694,282	2.38%	▼	-139,800	317	321	304	319	6,672,900
2024-04-24	モルガン・スタンレーMUFG証券株式会社	0	0.00%	▼	-3,267,156	317	321	304	319	6,672,900
2024-04-17	モルガン・スタンレーMUFG証券株式会社	3,267,156	0.61%	▲	222,900	305	306	301	302	3,526,600
2024-04-17	Integrated Core Strategies (Asia) Pte. Ltd.	4,673,172	0.87%	▼	-474,107	305	306	301	302	3,526,600
2024-04-16	モルガン・スタンレーMUFG証券株式会社	3,044,256	0.57%	▲	504,048	309	311	302	304	3,784,000
2024-04-16	Nomura International plc	12,834,082	2.41%	▲	317,500	309	311	302	304	3,784,000
2024-04-09	Integrated Core Strategies (Asia) Pte. Ltd.	5,147,279	0.96%	▼	-221,321	313	316	312	315	2,876,200
2024-04-05	Nomura International plc	12,516,582	2.35%	▲	381,200	303	306	301	304	5,043,200
2024-04-03	Integrated Core Strategies (Asia) Pte. Ltd.	5,368,600	1.00%	▼	-727,600	304	313	302	309	5,494,600
2024-04-03	Nomura International plc	12,135,382	2.27%	▼	-571,300	304	313	302	309	5,494,600
2024-04-02	Integrated Core Strategies (Asia) Pte. Ltd.	6,096,200	1.14%	▼	-809,411	307	309	304	306	4,255,200
2024-04-02	Nomura International plc	12,706,682	2.38%	▲	633,300	307	309	304	306	4,255,200
2024-03-26	Integrated Core Strategies (Asia) Pte. Ltd.	6,905,611	1.29%	▼	-391,600	318	322	316	321	3,362,400
2024-03-22	Nomura International plc	12,073,382	2.26%	▲	457,200	325	325	318	322	4,510,700
2024-03-19	Integrated Core Strategies (Asia) Pte. Ltd.	7,297,211	1.37%	▼	-674,608	312	317	310	317	4,738,000
2024-03-18	Nomura International plc	11,616,182	2.18%	▼	-128,900	307	312	307	312	4,067,800
2024-03-14	Nomura International plc	11,745,082	2.20%	▲	488,900	299	303	297	303	4,321,100
2024-03-12	Nomura International plc	11,256,182	2.11%	▲	927,700	295	303	294	303	5,937,400
2024-03-11	Nomura International plc	10,328,482	1.93%	▲	748,500	306	306	296	299	8,184,300
2024-03-08	Nomura International plc	9,579,982	1.79%	▲	935,400	311	314	308	310	5,852,400
2024-03-07	Integrated Core Strategies (Asia) Pte. Ltd.	7,971,819	1.49%	▼	-363,809	319	320	311	312	6,827,000
2024-03-07	Nomura International plc	8,644,582	1.62%	▲	965,200	319	320	311	312	6,827,000
2024-03-05	Integrated Core Strategies (Asia) Pte. Ltd.	8,335,628	1.56%	▼	-189,900	313	318	311	318	7,026,200
2024-03-05	Nomura International plc	7,679,382	1.44%	▲	648,900	313	318	311	318	7,026,200
2024-03-04	Integrated Core Strategies (Asia) Pte. Ltd.	8,525,528	1.60%	▲	92,244	323	323	313	314	9,886,600
2024-03-04	Nomura International plc	7,030,482	1.32%	▲	1,088,200	323	323	313	314	9,886,600

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241220	12:00	ＮＴＮ	2024年 ESG説明会資料
20241106	16:00	ＮＴＮ	2025年3月期第2四半期決算説明会資料
20241031	16:00	ＮＴＮ	2025年3月期第2四半期（中間期）の業績予想値と実績値との差異及び通期業績予想の修正に関するお知らせ
20241031	16:00	ＮＴＮ	2025年3月期第2四半期（中間期）決算短信〔日本基準〕(連結）
20241031	16:00	ＮＴＮ	デリバティブ評価益及び為替差損の計上に関するお知らせ
20240802	16:00	ＮＴＮ	2025年3月期第1四半期決算説明会資料
20240802	16:00	ＮＴＮ	業績予想に関するお知らせ
20240802	16:00	ＮＴＮ	2025年3月期第1四半期決算短信〔日本基準〕(連結）
20240531	13:30	ＮＴＮ	新中期経営計画「DRIVE NTN100」Final 説明会資料
20240517	13:30	ＮＴＮ	2024年3月期決算説明会資料
20240514	16:00	ＮＴＮ	個別決算における貸倒引当金繰入額の計上に関するお知らせ
20240514	16:00	ＮＴＮ	2024年3月期決算短信〔日本基準〕(連結）
20240322	16:00	ＮＴＮ	取締役候補者に関するお知らせ
20240226	17:00	ＮＴＮ	執行役人事に関するお知らせ
20240202	16:00	ＮＴＮ	業績予想の修正に関するお知らせ
20240202	16:00	ＮＴＮ	2024年3月期第3四半期決算短信〔日本基準〕(連結）
20240202	16:00	ＮＴＮ	デリバティブ評価益及び為替差損の計上に関するお知らせ
20240202	17:00	ＮＴＮ	2024年3月期第3四半期決算説明会資料
20240110	17:00	ＮＴＮ	訴訟の判決に対する控訴の提起について

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UTYD	350	2024-11-22 14:21	ＮＴＮ株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100UNJS	350	2024-11-08 10:55	ＮＴＮ株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100UBPO	350	2024-09-05 10:21	ＮＴＮ株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100U9LO	350	2024-08-22 10:39	ＮＴＮ株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100U3ML	350	2024-07-29 13:16	ＮＴＮ株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）
S100U012	350	2024-07-05 12:56	ＮＴＮ株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100TKSL	350	2024-06-07 12:34	ＮＴＮ株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100T84M	350	2024-04-05 10:31	ＮＴＮ株式会社	野村證券株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
6472	3	ベトナム・ホーチミン支店設立のお知らせ｜広報ニュース：2024年｜ニュース｜NTN株式会社	2024-09-25 21:30:50
6472	3	業績予想に関するお知らせ (60KB)	2024-08-03 03:30:10
6472	3	役員人事に関するお知らせ｜広報ニュース：2024年｜ニュース｜NTN株式会社	2024-06-26 02:35:03
6472	3	ワールドアスレティックスとのオフィシャルパートナー契約について｜お知らせ：2023年｜ニュース｜NTN株式会社	2024-06-14 16:57:31
6472	3	組織変更に関するお知らせ｜広報ニュース：2023年｜ニュース｜NTN株式会社	2024-06-14 08:53:50
6472	3	役員人事に関するお知らせ｜広報ニュース：2023年｜ニュース｜NTN株式会社	2024-06-14 08:53:49

6472--ＮＴＮ-【機械】【ベアリング】自動車部品の等速ジョイントも積極展開売上高:8362850-当期純利益:105680-総資産:9102520-時価:133116000----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6472--ＮＴＮ-【機械】【ベアリング】自動車部品の等速ジョイントも積極展開
売上高:8362850-当期純利益:105680-総資産:9102520-時価:133116000----Yahoo