1820--西松建-【建設業】【建設】財務健全で土木戸田建設と業務提携

売上高:3668110-当期純利益:175430-総資産:5920460-時価:208330627----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202507014,8074,8184,7774,77784,900-23100%99%70%▼▼000101%101%104%97%0%
202507024,7804,8394,7774,82189,00044101%101%105%000100%101%104%97%1%
202507034,8064,8084,7694,806161,600-15100%100%182%000100%102%104%97%1%
202507044,7834,8124,7834,80369,100-3100%100%43%▼▼000100%101%103%97%1%
202507074,8194,8254,7854,810118,4007100%100%171%000100%102%104%97%1%
202507084,8104,8134,7724,80597,900-5100%100%83%000101%103%104%97%1%
202507094,8054,8774,8054,855125,20050101%101%128%000100%101%103%98%2%
202507104,8554,8654,8114,854125,800-1100%100%100%000100%102%102%98%2%
202507114,8724,9154,8344,888130,80034101%100%104%000101%102%102%99%2%
202507144,8894,9294,8624,929115,80041101%101%89%▲▲00099%100%101%100%3%
202507154,9294,9414,8814,90295,100-2799%99%82%000100%101%0%99%3%
202507164,9054,9054,8674,88571,900-17100%100%76%▼▼000101%101%0%99%2%
202507174,9104,9744,8854,974136,30089102%101%190%00098%99%0%100%4%
202507184,9844,9844,9084,90899,400-6699%98%73%000101%101%0%99%3%
202507224,9004,9544,9004,93382,40025101%101%83%00099%100%0%99%3%
202507234,9494,9584,9074,923195,700-10100%99%238%000101%101%0%99%3%
202507244,9134,9594,9064,955113,10032101%101%58%000100%101%0%100%4%
202507254,9554,9734,9204,95799,2002100%100%88%▲▲000100%0%0%100%4%
202507284,9384,9884,9364,942149,600-15100%100%151%000101%0%0%99%3%
202507294,9014,9544,8754,933130,600-9100%101%87%▼▼000101%0%0%99%3%
202507304,9224,9954,9184,985107,00052101%101%82%000%%%100%4%

TDnet更新情報

報告日strtime銘柄タイトル
2025053019:00西松建 その他の関係会社の異動に関するお知らせ
2025052114:00西松建 連結子会社の減資に関するお知らせ
2025051214:00西松建 2025年3月期決算短信〔日本基準〕(連結)
2025042514:00西松建 代表取締役及び取締役の異動に関するお知らせ
2025042514:00西松建 特別利益(投資有価証券売却益)の計上及び業績予想の修正に関するお知らせ
2025021209:00西松建 業績予想の修正に関するお知らせ
2025021209:00西松建 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025021210:00西松建 中部支社の設立及び執行役員の異動に関するお知らせ
2025010914:00西松建 本社機構改編及び執行役員の異動に関するお知らせ
2024112210:30西松建 主要株主である筆頭株主の異動に関するお知らせ
2024110809:00西松建 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024103114:00西松建 剰余金の配当(中間配当)に関するお知らせ
2024092714:00西松建 従業員持株会を通じた社員向け株式交付制度の導入に関するお知らせ
2024080609:00西松建 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024051314:00西松建 2024年3月期決算短信〔日本基準〕(連結)
2024051314:00西松建 「中期経営計画2025」の計画値及び配当方針の変更に関するお知らせ
2024042614:00西松建 業績予想及び配当予想の修正に関するお知らせ
2024042614:00西松建 自己株式の消却に関するお知らせ
2024042614:00西松建 監査等委員である取締役の異動に関するお知らせ
2024022914:00西松建 代表取締役の異動(社長交代)及び執行役員の異動に関するお知らせ
2024020609:00西松建 業績予想の修正に関するお知らせ
2024020609:00西松建 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-11-22 Integrated Core Strategies (Asia) Pte. Ltd.122,6750.29%-90,4004,9865,0804,9485,040401,400
2024-11-21 Integrated Core Strategies (Asia) Pte. Ltd.213,0750.50%-84,9005,0225,0454,9284,935429,800
2024-11-20 Integrated Core Strategies (Asia) Pte. Ltd.297,9750.71%51,0005,1495,1604,9845,017203,100
2024-11-19 Integrated Core Strategies (Asia) Pte. Ltd.246,9750.59%5,0785,1505,0295,150205,300
2024-11-15 GOLDMAN SACHS INTERNATIONAL200,9900.48%-9,2005,1955,2175,1285,128190,500
2024-11-11 GOLDMAN SACHS INTERNATIONAL210,1900.50%28,7005,1855,2505,1595,223212,500
2024-11-07 GOLDMAN SACHS INTERNATIONAL181,4900.43%-29,6005,1495,2355,1215,209199,300
2024-11-01 GOLDMAN SACHS INTERNATIONAL211,0900.50%4,1005,1035,1415,0515,051194,800
2024-10-31 GOLDMAN SACHS INTERNATIONAL206,9900.49%-53,3215,1415,1755,1235,141141,600
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.81,1080.19%-295,1175,0505,1465,0155,121957,100
2024-10-22 GOLDMAN SACHS INTERNATIONAL260,3110.62%16,5004,9875,0244,9444,961174,200
2024-10-22 Integrated Core Strategies (Asia) Pte. Ltd.376,2250.90%27,4164,9875,0244,9444,961174,200
2024-10-21 GOLDMAN SACHS INTERNATIONAL243,8110.58%-12,8005,0025,0294,9754,991102,500
2024-10-18 GOLDMAN SACHS INTERNATIONAL256,6110.61%-36,9005,0395,0604,9905,00386,000
2024-10-16 Integrated Core Strategies (Asia) Pte. Ltd.348,8090.83%51,0315,0335,0995,0025,017115,700
2024-10-10 GOLDMAN SACHS INTERNATIONAL293,5110.70%40,0005,0725,0805,0015,02499,600
2024-10-08 Integrated Core Strategies (Asia) Pte. Ltd.297,7780.71%18,1845,1235,1485,0565,075144,600
2024-10-07 Integrated Core Strategies (Asia) Pte. Ltd.279,5940.66%-21,0515,1625,1955,0995,156197,400
2024-10-03 Integrated Core Strategies (Asia) Pte. Ltd.300,6450.71%47,7115,1825,1885,0355,043162,400
2024-09-30 GOLDMAN SACHS INTERNATIONAL253,5110.60%30,7005,0505,1555,0505,087254,300
2024-09-26 GOLDMAN SACHS INTERNATIONAL222,8110.53%5,2435,2685,2015,268272,700
2024-09-26 Integrated Core Strategies (Asia) Pte. Ltd.252,9340.60%29,2575,2435,2685,2015,268272,700
2024-09-09 Nomura International plc172,8880.41%-36,5225,0705,2175,0655,200366,700
2024-09-06 Integrated Core Strategies (Asia) Pte. Ltd.223,6770.53%26,9005,2605,2605,1055,139302,000
2024-09-06 Nomura International plc209,4100.50%2,0795,2605,2605,1055,139302,000
2024-09-03 Nomura International plc207,3310.49%-27,9995,3005,3855,2805,364229,700
2024-09-02 Nomura International plc235,3300.56%5,2505,2695,1925,259347,100
2024-08-30 Integrated Core Strategies (Asia) Pte. Ltd.196,7770.47%-16,4865,2005,2505,1795,250266,900
2024-08-23 Nomura International plc342,4940.81%-72,2214,7574,9054,7574,895264,700
2024-08-19 Nomura International plc414,7150.99%-44,3924,7994,8404,7324,732138,500
2024-08-16 Integrated Core Strategies (Asia) Pte. Ltd.213,2630.51%4,7584,8194,7234,799180,200
2024-08-15 Nomura International plc459,1071.09%-25,9524,7224,7364,6824,714194,900
2024-08-07 Nomura International plc485,0591.16%-16,6934,5004,6274,4744,524329,200
2024-08-02 Integrated Core Strategies (Asia) Pte. Ltd.198,8000.47%-11,7004,6314,6414,5204,533159,200
2024-07-31 Nomura International plc501,7521.20%2,1484,7674,9004,7574,898133,800
2024-07-30 Integrated Core Strategies (Asia) Pte. Ltd.210,5000.50%4,8114,8114,7464,76553,900
2024-07-29 Nomura International plc499,6041.19%-5,7254,8114,8414,7754,81876,100
2024-07-25 Nomura International plc505,3291.20%5,6554,7774,8054,7304,776131,300
2024-07-22 Nomura International plc499,6741.19%-29,7904,8204,8644,7894,830142,800
2024-07-05 Nomura International plc529,4641.26%-82,0004,6514,7074,6274,698292,500
2024-07-04 Nomura International plc611,4641.46%-41,6674,5574,6504,5314,642235,900
2024-07-04 Nomura International plc611,4641.46%-41,6674,5574,6504,5314,642235,900
2024-07-03 Nomura International plc653,1311.56%-34,6224,5504,5534,5004,553314,500
2024-07-01 Nomura International plc687,7531.64%16,4194,5304,5544,5044,525238,200
2024-06-04 Nomura International plc671,3341.20%6,7744,3704,3894,3324,353143,600
2024-05-31 Nomura International plc664,5601.19%-2,6974,3814,3954,3614,374155,600
2024-05-14 Nomura International plc667,2571.20%92,3654,6064,6174,4454,477572,200
2024-05-13 Nomura International plc574,8921.03%32,5294,6604,6794,4704,676571,400
2024-05-10 Nomura International plc542,3630.97%-13,9784,6654,6774,6144,652172,600
2024-04-25 Nomura International plc556,3411.00%2,0234,4254,4284,3614,367154,000
2024-04-24 Nomura International plc554,3180.99%-56,5454,3904,4224,3764,415120,300
2024-04-10 Nomura International plc610,8631.09%-37,6084,4634,5674,4634,545200,700
2024-03-29 Citigroup Global Markets Limited274,5530.49%-3,7004,4854,5274,4604,465273,600
2024-03-15 Nomura International plc648,4711.16%-29,6164,4424,4734,4174,458689,300
2024-03-11 Nomura International plc678,0871.21%18,8714,5014,5234,4434,486273,100
2024-03-04 Citigroup Global Markets Limited278,2530.50%4,5404,5864,5224,568221,700

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VW7J3502025-06-06 11:00西松建設株式会社伊藤忠商事株式会社変更報告書
S100VVXN3502025-06-06 10:13西松建設(株)株式会社みずほ銀行変更報告書(特例対象株券等)
S100UTR53502024-11-21 15:48西松建設株式会社伊藤忠商事株式会社変更報告書
S100UNRE3502024-11-07 15:48西松建設株式会社伊藤忠商事株式会社変更報告書
S100UHXX3502024-10-07 15:13西松建設株式会社伊藤忠商事株式会社変更報告書
S100UDRS3502024-09-17 15:14西松建設株式会社伊藤忠商事株式会社変更報告書
S100UC0N3502024-09-05 15:10西松建設株式会社伊藤忠商事株式会社変更報告書
S100UA2E3502024-08-26 15:06西松建設株式会社伊藤忠商事株式会社変更報告書
S100U8CT3502024-08-14 15:22西松建設株式会社伊藤忠商事株式会社変更報告書
S100U2U53502024-07-22 11:06西松建設(株)株式会社みずほ銀行変更報告書(特例対象株券等)