| 2026-05-27 | Barclays Capital Securities Ltd | 99,572 | 1.09% | ▼ | -46,100 | 237 | 243 | 218 | 227 | 411,700 |
| 2026-05-27 | JPM Securities Japan Co Ltd. | 152,800 | 1.68% | ▼ | -7,700 | 237 | 243 | 218 | 227 | 411,700 |
| 2026-05-26 | Barclays Capital Securities Ltd | 145,672 | 1.60% | ▼ | -10,500 | 262 | 264 | 237 | 237 | 315,700 |
| 2026-05-25 | Barclays Capital Securities Ltd | 156,172 | 1.84% | ▼ | -14,000 | 263 | 270 | 260 | 265 | 163,500 |
| 2026-05-25 | JPM Securities Japan Co Ltd. | 160,500 | 1.76% | ▼ | 300 | 263 | 270 | 260 | 265 | 163,500 |
| 2026-05-22 | Barclays Capital Securities Ltd | 170,172 | 2.01% | ▲ | 14,200 | 256 | 266 | 253 | 264 | 234,200 |
| 2026-05-22 | JPM Securities Japan Co Ltd. | 160,200 | 1.89% | ▼ | -4,400 | 256 | 266 | 253 | 264 | 234,200 |
| 2026-05-21 | モルガン・スタンレーMUFG証券株式会社 | 20,202 | 0.23% | ▼ | -18,300 | 260 | 264 | 245 | 256 | 370,900 |
| 2026-05-21 | Barclays Capital Securities Ltd | 155,972 | 1.84% | ▼ | -18,800 | 260 | 264 | 245 | 256 | 370,900 |
| 2026-05-21 | GOLDMAN SACHS INTERNATIONAL | 42,200 | 0.49% | ▼ | -43,200 | 260 | 264 | 245 | 256 | 370,900 |
| 2026-05-20 | モルガン・スタンレーMUFG証券株式会社 | 38,502 | 0.50% | ▼ | -12,400 | 276 | 278 | 251 | 259 | 483,300 |
| 2026-05-20 | Barclays Capital Securities Ltd | 174,772 | 2.06% | ▼ | -28,800 | 276 | 278 | 251 | 259 | 483,300 |
| 2026-05-20 | GOLDMAN SACHS INTERNATIONAL | 85,400 | 1.01% | ▼ | -11,100 | 276 | 278 | 251 | 259 | 483,300 |
| 2026-05-19 | モルガン・スタンレーMUFG証券株式会社 | 50,902 | 0.66% | ▼ | -2,900 | 283 | 295 | 273 | 275 | 346,300 |
| 2026-05-19 | Barclays Capital Securities Ltd | 203,572 | 2.40% | ▲ | 20,422 | 283 | 295 | 273 | 275 | 346,300 |
| 2026-05-19 | GOLDMAN SACHS INTERNATIONAL | 96,500 | 1.14% | ▼ | -18,500 | 283 | 295 | 273 | 275 | 346,300 |
| 2026-05-19 | Jane Street Asia Trading Limited | 13,328 | 0.15% | ▼ | -32,422 | 283 | 295 | 273 | 275 | 346,300 |
| 2026-05-18 | モルガン・スタンレーMUFG証券株式会社 | 53,802 | 0.70% | ▲ | 5,400 | 285 | 285 | 266 | 282 | 498,700 |
| 2026-05-18 | Barclays Capital Securities Ltd | 183,150 | 2.16% | ▼ | -45,902 | 285 | 285 | 266 | 282 | 498,700 |
| 2026-05-18 | GOLDMAN SACHS INTERNATIONAL | 115,000 | 1.36% | ▼ | -7,400 | 285 | 285 | 266 | 282 | 498,700 |
| 2026-05-18 | Jane Street Asia Trading Limited | 45,750 | 0.54% | ▼ | -22,198 | 285 | 285 | 266 | 282 | 498,700 |
| 2026-05-18 | JPM Securities Japan Co Ltd. | 164,600 | 1.94% | ▼ | -34,200 | 285 | 285 | 266 | 282 | 498,700 |
| 2026-05-15 | JPM Securities Japan Co Ltd. | 198,800 | 2.35% | ▼ | -66,800 | 296 | 296 | 285 | 290 | 398,700 |
| 2026-05-15 | モルガン・スタンレーMUFG証券株式会社 | 48,402 | 0.63% | ▼ | -10,300 | 296 | 296 | 285 | 290 | 398,700 |
| 2026-05-15 | Barclays Capital Securities Ltd | 229,052 | 2.70% | ▼ | -19,248 | 296 | 296 | 285 | 290 | 398,700 |
| 2026-05-15 | Jane Street Asia Trading Limited | 67,948 | 0.80% | ▲ | 5,180 | 296 | 296 | 285 | 290 | 398,700 |
| 2026-05-14 | JPM Securities Japan Co Ltd. | 265,600 | 3.14% | ▼ | -14,800 | 293 | 303 | 285 | 297 | 456,600 |
| 2026-05-14 | モルガン・スタンレーMUFG証券株式会社 | 58,702 | 0.76% | ▼ | -3,600 | 293 | 303 | 285 | 297 | 456,600 |
| 2026-05-14 | GOLDMAN SACHS INTERNATIONAL | 122,400 | 1.44% | ▼ | -16,400 | 293 | 303 | 285 | 297 | 456,600 |
| 2026-05-14 | Jane Street Asia Trading Limited | 62,768 | 0.74% | ▼ | -28,132 | 293 | 303 | 285 | 297 | 456,600 |
| 2026-05-13 | モルガン・スタンレーMUFG証券株式会社 | 62,302 | 0.81% | ▲ | 16,300 | 352 | 376 | 289 | 307 | 1,823,400 |
| 2026-05-13 | Barclays Capital Securities Ltd | 248,300 | 2.93% | ▼ | -35,374 | 352 | 376 | 289 | 307 | 1,823,400 |
| 2026-05-13 | Citigroup Global Markets Limited | 18,300 | 0.21% | ▼ | -26,900 | 352 | 376 | 289 | 307 | 1,823,400 |
| 2026-05-13 | Jane Street Asia Trading Limited | 90,900 | 1.07% | ▼ | -13,826 | 352 | 376 | 289 | 307 | 1,823,400 |
| 2026-05-13 | JPM Securities Japan Co Ltd. | 280,400 | 3.31% | ▼ | | 352 | 376 | 289 | 307 | 1,823,400 |
| 2026-05-12 | Barclays Capital Securities Ltd | 283,674 | 3.35% | ▲ | 64,781 | 373 | 375 | 319 | 328 | 1,170,500 |
| 2026-05-12 | GOLDMAN SACHS INTERNATIONAL | 138,800 | 1.64% | ▲ | 29,700 | 373 | 375 | 319 | 328 | 1,170,500 |
| 2026-05-12 | Jane Street Asia Trading Limited | 104,726 | 1.23% | ▼ | -71,681 | 373 | 375 | 319 | 328 | 1,170,500 |
| 2026-05-11 | Barclays Capital Securities Ltd | 218,893 | 2.58% | ▲ | 52,736 | 390 | 403 | 373 | 381 | 786,500 |
| 2026-05-11 | Citigroup Global Markets Limited | 45,200 | 0.53% | ▲ | 3,600 | 390 | 403 | 373 | 381 | 786,500 |
| 2026-05-11 | GOLDMAN SACHS INTERNATIONAL | 109,100 | 1.29% | ▲ | 25,800 | 390 | 403 | 373 | 381 | 786,500 |
| 2026-05-11 | Jane Street Asia Trading Limited | 176,407 | 2.08% | ▼ | -11,636 | 390 | 403 | 373 | 381 | 786,500 |
| 2026-05-11 | モルガン・スタンレーMUFG証券株式会社 | 46,002 | 0.60% | ▼ | -10,700 | 390 | 403 | 373 | 381 | 786,500 |
| 2026-05-08 | モルガン・スタンレーMUFG証券株式会社 | 56,702 | 0.74% | ▼ | -27,000 | 378 | 395 | 363 | 388 | 843,700 |
| 2026-05-08 | Barclays Capital Securities Ltd | 166,157 | 1.96% | ▼ | -6,909 | 378 | 395 | 363 | 388 | 843,700 |
| 2026-05-08 | Citigroup Global Markets Limited | 41,600 | 0.49% | ▼ | -5,700 | 378 | 395 | 363 | 388 | 843,700 |
| 2026-05-08 | GOLDMAN SACHS INTERNATIONAL | 83,300 | 0.98% | ▼ | -1,700 | 378 | 395 | 363 | 388 | 843,700 |
| 2026-05-07 | モルガン・スタンレーMUFG証券株式会社 | 83,702 | 1.09% | ▼ | -27,600 | 371 | 400 | 368 | 380 | 1,257,800 |
| 2026-05-07 | GOLDMAN SACHS INTERNATIONAL | 85,000 | 1.00% | ▲ | 12,000 | 371 | 400 | 368 | 380 | 1,257,800 |
| 2026-05-07 | Jane Street Asia Trading Limited | 188,043 | 2.22% | ▼ | -9,391 | 371 | 400 | 368 | 380 | 1,257,800 |
| 2026-05-01 | Jane Street Asia Trading Limited | 197,434 | 2.38% | ▼ | -40,428 | 374 | 374 | 340 | 355 | 1,255,700 |
| 2026-05-01 | モルガン・スタンレーMUFG証券株式会社 | 111,302 | 1.45% | ▼ | -3,100 | 374 | 374 | 340 | 355 | 1,255,700 |
| 2026-05-01 | Barclays Capital Securities Ltd | 173,066 | 2.09% | ▲ | 53,828 | 374 | 374 | 340 | 355 | 1,255,700 |
| 2026-05-01 | JPM Securities Japan Co Ltd. | 326,100 | 3.85% | ▼ | 1,300 | 374 | 374 | 340 | 355 | 1,255,700 |
| 2026-04-30 | モルガン・スタンレーMUFG証券株式会社 | 114,402 | 1.50% | ▼ | -14,900 | 381 | 407 | 368 | 375 | 1,756,900 |
| 2026-04-30 | Barclays Capital Securities Ltd | 119,238 | 1.44% | ▼ | -21,349 | 381 | 407 | 368 | 375 | 1,756,900 |
| 2026-04-30 | Citigroup Global Markets Limited | 47,300 | 0.57% | ▲ | | 381 | 407 | 368 | 375 | 1,756,900 |
| 2026-04-30 | GOLDMAN SACHS INTERNATIONAL | 73,000 | 0.88% | ▼ | -7,400 | 381 | 407 | 368 | 375 | 1,756,900 |
| 2026-04-30 | Jane Street Asia Trading Limited | 237,862 | 2.87% | ▲ | | 381 | 407 | 368 | 375 | 1,756,900 |
| 2026-04-30 | JPM Securities Japan Co Ltd. | 324,800 | 3.92% | ▲ | 53,000 | 381 | 407 | 368 | 375 | 1,756,900 |
| 2026-04-28 | Jane Street Asia Trading Limited | 222,413 | 2.68% | ▼ | -15,987 | 392 | 417 | 372 | 381 | 1,705,400 |
| 2026-04-28 | モルガン・スタンレーMUFG証券株式会社 | 129,302 | 1.69% | ▼ | -13,600 | 392 | 417 | 372 | 381 | 1,705,400 |
| 2026-04-28 | Barclays Capital Securities Ltd | 140,587 | 1.69% | ▲ | 53,187 | 392 | 417 | 372 | 381 | 1,705,400 |
| 2026-04-28 | GOLDMAN SACHS INTERNATIONAL | 80,400 | 0.97% | ▲ | 15,300 | 392 | 417 | 372 | 381 | 1,705,400 |
| 2026-04-28 | JPM Securities Japan Co Ltd. | 271,800 | 3.28% | ▲ | 90,700 | 392 | 417 | 372 | 381 | 1,705,400 |
| 2026-04-27 | モルガン・スタンレーMUFG証券株式会社 | 142,902 | 1.87% | ▼ | -13,500 | 346 | 413 | 339 | 385 | 2,377,700 |
| 2026-04-27 | Barclays Capital Securities Ltd | 87,400 | 1.05% | ▲ | 32,900 | 346 | 413 | 339 | 385 | 2,377,700 |
| 2026-04-27 | Jane Street Asia Trading Limited | 238,400 | 2.87% | ▲ | | 346 | 413 | 339 | 385 | 2,377,700 |
| 2026-04-27 | JPM Securities Japan Co Ltd. | 181,100 | 2.18% | ▲ | 12,800 | 346 | 413 | 339 | 385 | 2,377,700 |
| 2026-04-24 | Barclays Capital Securities Ltd | 54,500 | 0.65% | ▼ | -21,000 | 390 | 415 | 358 | 367 | 1,480,500 |
| 2026-04-24 | Jane Street Asia Trading Limited | 178,500 | 2.15% | ▲ | 11,400 | 390 | 415 | 358 | 367 | 1,480,500 |
| 2026-04-23 | JPM Securities Japan Co Ltd. | 168,300 | 2.03% | ▲ | 3,100 | 409 | 429 | 382 | 394 | 2,207,700 |
| 2026-04-23 | モルガン・スタンレーMUFG証券株式会社 | 156,402 | 2.05% | ▼ | -32,300 | 409 | 429 | 382 | 394 | 2,207,700 |
| 2026-04-23 | Barclays Capital Securities Ltd | 75,500 | 0.91% | ▲ | 14,500 | 409 | 429 | 382 | 394 | 2,207,700 |
| 2026-04-23 | Jane Street Asia Trading Limited | 167,100 | 2.01% | ▲ | 38,100 | 409 | 429 | 382 | 394 | 2,207,700 |
| 2026-04-22 | モルガン・スタンレーMUFG証券株式会社 | 188,702 | 2.47% | ▼ | -22,800 | 375 | 458 | 357 | 430 | 6,758,200 |
| 2026-04-22 | Jane Street Asia Trading Limited | 129,000 | 1.55% | ▲ | | 375 | 458 | 357 | 430 | 6,758,200 |
| 2026-04-22 | JPM Securities Japan Co Ltd. | 165,200 | 1.99% | ▼ | | 375 | 458 | 357 | 430 | 6,758,200 |
| 2026-04-21 | JPM Securities Japan Co Ltd. | 166,500 | 2.01% | ▲ | 16,500 | 317 | 378 | 314 | 378 | 4,565,600 |
| 2026-04-21 | Barclays Capital Securities Ltd | 61,000 | 0.73% | ▲ | | 317 | 378 | 314 | 378 | 4,565,600 |
| 2026-04-21 | モルガン・スタンレーMUFG証券株式会社 | 211,502 | 2.77% | ▼ | | 317 | 378 | 314 | 378 | 4,565,600 |
| 2026-04-20 | モルガン・スタンレーMUFG証券株式会社 | 241,202 | 3.23% | ▼ | -34,600 | 319 | 324 | 297 | 298 | 1,129,300 |
| 2026-04-20 | JPM Securities Japan Co Ltd. | 150,000 | 1.81% | ▲ | | 319 | 324 | 297 | 298 | 1,129,300 |
| 2026-04-17 | JPM Securities Japan Co Ltd. | 127,700 | 1.54% | ▲ | 70,300 | 291 | 312 | 278 | 312 | 1,519,700 |
| 2026-04-17 | モルガン・スタンレーMUFG証券株式会社 | 275,802 | 3.69% | ▲ | 36,500 | 291 | 312 | 278 | 312 | 1,519,700 |
| 2026-04-16 | モルガン・スタンレーMUFG証券株式会社 | 239,302 | 3.21% | ▲ | 88,300 | 287 | 305 | 272 | 291 | 1,782,500 |
| 2026-04-16 | GOLDMAN SACHS INTERNATIONAL | 65,100 | 0.78% | ▼ | -3,600 | 287 | 305 | 272 | 291 | 1,782,500 |
| 2026-04-16 | JPM Securities Japan Co Ltd. | 57,400 | 0.69% | ▲ | | 287 | 305 | 272 | 291 | 1,782,500 |
| 2026-04-15 | モルガン・スタンレーMUFG証券株式会社 | 151,002 | 2.02% | ▼ | -32,700 | 271 | 300 | 267 | 285 | 1,191,700 |
| 2026-04-14 | モルガン・スタンレーMUFG証券株式会社 | 183,702 | 2.46% | ▲ | 115,400 | 289 | 300 | 273 | 279 | 1,334,300 |
| 2026-04-14 | GOLDMAN SACHS INTERNATIONAL | 68,700 | 0.82% | ▲ | | 289 | 300 | 273 | 279 | 1,334,300 |
| 2026-04-13 | モルガン・スタンレーMUFG証券株式会社 | 68,302 | 0.91% | ▲ | 8,300 | 290 | 350 | 280 | 297 | 4,938,700 |
| 2026-04-10 | モルガン・スタンレーMUFG証券株式会社 | 60,002 | 0.80% | ▲ | 5,900 | 255 | 320 | 253 | 303 | 2,856,800 |
| 2026-04-09 | モルガン・スタンレーMUFG証券株式会社 | 54,102 | 0.72% | ▲ | 8,500 | 250 | 279 | 234 | 259 | 2,319,200 |
| 2026-04-08 | モルガン・スタンレーMUFG証券株式会社 | 45,602 | 0.61% | ▲ | | 277 | 293 | 260 | 269 | 1,764,900 |
| 2026-02-10 | JPM Securities Japan Co Ltd. | 34,000 | 0.46% | ▼ | -15,300 | 210 | 215 | 206 | 212 | 63,700 |
| 2026-01-30 | JPM Securities Japan Co Ltd. | 49,300 | 0.68% | ▼ | -7,300 | 205 | 209 | 203 | 206 | 56,100 |
| 2026-01-28 | JPM Securities Japan Co Ltd. | 56,600 | 0.78% | ▼ | -3,800 | 214 | 214 | 204 | 206 | 75,500 |
| 2026-01-22 | JPM Securities Japan Co Ltd. | 60,400 | 0.83% | ▲ | 16,700 | 226 | 228 | 217 | 219 | 143,800 |
| 2026-01-20 | JPM Securities Japan Co Ltd. | 43,700 | 0.60% | ▲ | | 235 | 242 | 224 | 235 | 249,800 |
| 2024-08-30 | GOLDMAN SACHS INTERNATIONAL | 23,600 | 0.47% | ▼ | | 446 | 459 | 436 | 459 | 39,500 |
| 2024-08-22 | GOLDMAN SACHS INTERNATIONAL | 35,000 | 0.69% | ▼ | -3,700 | 343 | 370 | 342 | 368 | 33,300 |
| 2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 38,700 | 0.77% | ▼ | -5,600 | 336 | 342 | 335 | 342 | 4,700 |
| 2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 44,300 | 0.88% | ▼ | -4,200 | 356 | 356 | 333 | 343 | 14,900 |
| 2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 48,500 | 0.96% | ▼ | -3,900 | 309 | 341 | 301 | 323 | 14,100 |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 52,400 | 1.04% | ▼ | -6,900 | 296 | 312 | 289 | 306 | 18,600 |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 59,300 | 1.18% | ▼ | -1,300 | 400 | 403 | 384 | 396 | 12,200 |
| 2024-07-26 | GOLDMAN SACHS INTERNATIONAL | 60,600 | 1.21% | ▲ | 3,000 | 395 | 400 | 391 | 400 | 9,200 |
| 2024-06-10 | JPM Securities Japan Co Ltd. | 25,000 | 0.49% | ▼ | -4,500 | 402 | 407 | 402 | 403 | 9,000 |
| 2024-05-09 | JPM Securities Japan Co Ltd. | 29,500 | 0.58% | ▼ | -5,000 | 407 | 408 | 404 | 406 | 5,400 |
| 2024-04-30 | JPM Securities Japan Co Ltd. | 34,500 | 0.68% | ▼ | -4,800 | 410 | 418 | 403 | 408 | 13,500 |
| 2024-04-19 | JPM Securities Japan Co Ltd. | 39,300 | 0.78% | ▼ | -2,200 | 420 | 422 | 407 | 414 | 13,700 |
| 2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 57,600 | 1.19% | ▼ | -1,700 | 444 | 444 | 433 | 439 | 7,900 |
| 2024-03-19 | JPM Securities Japan Co Ltd. | 41,500 | 0.86% | ▼ | -400 | 429 | 441 | 429 | 434 | 26,800 |
| 2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 59,300 | 1.22% | ▼ | -2,300 | 429 | 441 | 429 | 434 | 26,800 |
| 2024-03-18 | JPM Securities Japan Co Ltd. | 41,900 | 0.90% | ▲ | 400 | 440 | 440 | 424 | 429 | 8,100 |
| 2024-03-14 | JPM Securities Japan Co Ltd. | 41,500 | 0.89% | ▼ | -300 | 431 | 444 | 430 | 431 | 25,700 |
| 2024-03-13 | JPM Securities Japan Co Ltd. | 41,800 | 0.90% | ▲ | 600 | 436 | 437 | 428 | 432 | 6,300 |
| 2024-03-05 | Barclays Capital Securities Ltd | 22,711 | 0.48% | ▼ | -800 | 451 | 452 | 440 | 452 | 36,300 |
| 2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 61,600 | 1.32% | ▲ | 1,400 | 445 | 456 | 442 | 453 | 24,700 |