株式銘柄のスクリーニング「kabuu」(5136--トリプラ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240725	1,635	1,680	1,619	1,628	127,700	-52	97%	100%	245%	▼▼	103%	102%	91%	93%	108%
20240726	1,629	1,694	1,629	1,680	44,500	52	103%	103%	35%	▲	100%	90%	86%	96%	111%
20240729	1,720	1,724	1,674	1,716	47,600	36	102%	100%	107%	▲▲	100%	82%	87%	98%	113%
20240730	1,715	1,716	1,650	1,714	44,600	-2	100%	100%	94%	▼	97%	71%	87%	97%	113%
20240731	1,700	1,700	1,622	1,656	69,600	-58	97%	97%	156%	▼▼	93%	78%	89%	94%	109%
20240801	1,664	1,672	1,531	1,543	100,400	-113	93%	93%	144%	▼▼▼	96%	89%	101%	88%	102%
20240802	1,463	1,480	1,395	1,406	172,000	-137	91%	96%	171%	▼▼▼▼	86%	100%	115%	80%	100%
20240805	1,290	1,343	1,106	1,106	260,300	-300	79%	86%	151%	▼▼▼▼▼	103%	117%	132%	63%	100%
20240806	1,178	1,269	1,165	1,215	172,600	109	110%	103%	66%	▲	110%	120%	131%	69%	110%
20240807	1,180	1,315	1,178	1,300	141,000	85	107%	110%	82%	▲▲	100%	110%	120%	74%	118%
20240808	1,290	1,317	1,248	1,291	99,700	-9	99%	100%	71%	▼	97%	108%	117%	73%	117%
20240809	1,321	1,329	1,250	1,280	58,100	-11	99%	97%	58%	▼▼	105%	108%	118%	73%	116%
20240813	1,319	1,383	1,299	1,383	93,400	103	108%	105%	161%	▲	100%	105%	110%	79%	125%
20240814	1,413	1,433	1,392	1,414	41,300	31	102%	100%	44%	▲▲	99%	105%	110%	80%	128%
20240815	1,410	1,420	1,399	1,401	27,300	-13	99%	99%	66%	▼	100%	102%	109%	81%	127%
20240816	1,422	1,449	1,400	1,426	54,400	25	102%	100%	199%	▲	99%	100%	109%	83%	129%
20240819	1,417	1,459	1,394	1,407	72,000	-19	99%	99%	132%	▼	103%	100%	108%	82%	127%
20240820	1,437	1,488	1,431	1,484	40,200	77	105%	103%	56%	▲	99%	98%	102%	86%	134%
20240821	1,462	1,490	1,449	1,453	22,800	-31	98%	99%	57%	▼	99%	102%	104%	85%	131%
20240822	1,435	1,435	1,385	1,414	93,200	-39	97%	99%	409%	▼▼	98%	104%	105%	82%	128%
20240823	1,420	1,420	1,374	1,391	60,100	-23	98%	98%	64%	▼▼▼	104%	103%	108%	81%	126%
20240826	1,379	1,448	1,379	1,436	62,400	45	103%	104%	104%	▲	100%	99%	102%	84%	130%
20240827	1,441	1,455	1,428	1,436	36,000	0	100%	100%	58%	--	102%	107%	102%	84%	130%
20240828	1,446	1,478	1,410	1,470	78,200	34	102%	102%	217%	▲	97%	105%	100%	89%	133%
20240829	1,470	1,470	1,417	1,425	35,800	-45	97%	97%	46%	▼	100%	105%	103%	92%	129%
20240830	1,426	1,441	1,403	1,425	36,700	0	100%	100%	103%	--	100%	105%	103%	96%	129%
20240902	1,425	1,441	1,406	1,424	31,500	-1	100%	100%	86%	▼	110%	106%	98%	96%	129%
20240903	1,414	1,553	1,413	1,550	94,600	126	109%	110%	300%	▲	101%	101%	94%	100%	128%
20240904	1,483	1,550	1,474	1,498	89,500	-52	97%	101%	95%	▼	101%	99%	93%	97%	117%
20240905	1,487	1,555	1,480	1,497	46,800	-1	100%	101%	52%	▼▼	99%	95%	87%	97%	117%
20240906	1,518	1,527	1,480	1,497	34,700	0	100%	99%	74%	--	104%	102%	90%	97%	117%
20240909	1,440	1,495	1,431	1,495	41,800	-2	100%	104%	120%	▼	97%	97%	85%	96%	108%
20240910	1,508	1,508	1,458	1,470	31,100	-25	98%	97%	74%	▼▼	96%	100%	87%	95%	106%
20240911	1,470	1,470	1,388	1,415	67,400	-55	96%	96%	217%	▼▼▼	100%	94%	88%	91%	102%
20240912	1,444	1,468	1,424	1,446	43,400	31	102%	100%	64%	▲	102%	96%	88%	93%	104%
20240913	1,441	1,495	1,437	1,467	72,800	21	101%	102%	168%	▲▲	97%	92%	82%	95%	105%
20240917	1,517	1,527	1,432	1,470	204,800	3	100%	97%	281%	▲▲▲	94%	97%	91%	95%	106%
20240918	1,370	1,398	1,258	1,286	576,600	-184	87%	94%	282%	▼	106%	102%	98%	83%	100%
20240919	1,275	1,387	1,268	1,353	206,400	67	105%	106%	36%	▲	102%	94%	92%	87%	105%
20240920	1,359	1,418	1,305	1,389	185,500	36	103%	102%	90%	▲▲	94%	90%	87%	90%	108%
20240924	1,419	1,419	1,320	1,327	108,400	-62	96%	94%	58%	▼	99%	97%	94%	86%	103%
20240925	1,310	1,337	1,296	1,299	70,000	-28	98%	99%	65%	▼▼	99%	99%	95%	84%	101%
20240926	1,286	1,289	1,252	1,279	89,000	-20	98%	99%	127%	▼▼▼	101%	96%	97%	83%	100%
20240927	1,271	1,294	1,270	1,284	54,800	5	100%	101%	62%	▲	101%	99%	100%	83%	100%
20240930	1,224	1,275	1,212	1,235	86,000	-49	96%	101%	157%	▼	102%	100%	98%	80%	100%
20241001	1,252	1,275	1,236	1,271	50,100	36	103%	102%	58%	▲	96%	98%	97%	82%	103%
20241002	1,269	1,269	1,223	1,223	49,100	-48	96%	96%	98%	▼	98%	99%	99%	79%	100%
20241003	1,243	1,253	1,191	1,216	180,400	-7	99%	98%	367%	▼▼	101%	102%	102%	81%	100%
20241004	1,202	1,228	1,191	1,214	116,300	-2	100%	101%	64%	▼▼▼	101%	97%	94%	81%	100%
20241007	1,233	1,252	1,221	1,248	66,600	34	103%	101%	57%	▲	96%	97%	0%	83%	103%
20241008	1,239	1,240	1,174	1,189	186,200	-59	95%	96%	280%	▼	104%	101%	0%	80%	100%
20241009	1,189	1,233	1,189	1,232	59,600	43	104%	104%	32%	▲	97%	93%	0%	84%	104%
20241010	1,238	1,246	1,198	1,202	53,300	-30	98%	97%	89%	▼	97%	97%	0%	82%	101%
20241011	1,205	1,212	1,166	1,173	90,000	-29	98%	97%	169%	▼▼	102%	105%	0%	80%	100%
20241015	1,171	1,215	1,147	1,200	149,700	27	102%	102%	166%	▲	98%	106%	0%	82%	102%
20241016	1,160	1,163	1,116	1,136	234,100	-64	95%	98%	156%	▼	101%	102%	0%	77%	100%
20241017	1,143	1,163	1,123	1,153	83,300	17	101%	101%	36%	▲	102%	0%	0%	83%	101%
20241018	1,151	1,187	1,143	1,173	37,200	20	102%	102%	45%	▲▲	105%	0%	0%	84%	103%
20241021	1,173	1,233	1,173	1,228	139,500	55	105%	105%	375%	▲▲▲	94%	0%	0%	88%	108%
20241022	1,230	1,230	1,146	1,162	140,100	-66	95%	94%	100%	▼	%	%	%	88%	102%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2024-10-18	0	516,600	0	265,000	251,600
2024-10-11	0	497,500	0	255,000	242,500
2024-10-04	0	492,300	0	254,900	237,400
2024-09-27	0	486,900	0	245,500	241,400
2024-09-20	600	467,200	600	243,800	223,400
2024-09-13	100	394,400	100	229,400	165,000
2024-09-06	0	402,200	0	225,200	177,000
2024-08-30	0	435,100	0	241,600	193,500
2024-08-23	0	434,300	0	236,300	198,000
2024-08-16	0	433,300	0	234,200	199,100
2024-08-09	100	467,300	100	250,300	217,000
2024-08-02	0	637,000	0	345,100	291,900
2024-07-26	0	672,100	0	360,100	312,000
2024-07-19	0	683,400	0	382,600	300,800
2024-07-12	0	685,900	0	384,500	301,400
2024-07-05	0	746,700	0	415,200	331,500
2024-06-28	0	751,000	0	414,600	336,400
2024-06-21	0	769,000	0	417,300	351,700
2024-06-14	6,100	831,900	6,100	421,300	410,600
2024-06-07	0	827,900	0	419,300	408,600
2024-05-31	0	819,300	0	421,400	397,900
2024-05-24	0	810,000	0	417,000	393,000
2024-05-17	0	790,500	0	411,300	379,200
2024-05-10	100	817,500	100	428,500	389,000
2024-05-02	0	821,000	0	424,200	396,800
2024-04-26	0	831,100	0	423,100	408,000
2024-04-19	700	805,900	700	413,100	392,800
2024-04-12	0	815,600	0	424,800	390,800
2024-04-05	0	795,300	0	424,300	371,000
2024-03-29	0	842,200	0	432,700	409,500
2024-03-22	200	807,400	200	429,300	378,100
2024-03-15	0	786,500	0	406,000	380,500
2024-03-08	0	811,400	0	414,800	396,600
2024-03-01	0	839,300	0	411,300	428,000
2024-02-22	100	857,500	100	439,700	417,800
2024-02-16	100	825,300	100	437,600	387,700
2024-02-09	0	849,200	0	443,600	405,600
2024-02-02	0	814,500	0	419,100	395,400
2024-01-26	300	866,000	300	430,500	435,500
2024-01-19	0	932,900	0	439,700	493,200
2024-01-12	700	873,700	700	408,000	465,700

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-10-21	モルガン・スタンレーMUFG証券株式会社	149,700	2.56%	▼	-4,600	1,173	1,233	1,173	1,228	139,500
2024-10-17	Nomura International plc	75,200	1.28%	▼	-3,900	1,143	1,163	1,123	1,153	83,300
2024-10-16	GOLDMAN SACHS INTERNATIONAL	151,900	2.60%	▲	25,100	1,160	1,163	1,116	1,136	234,100
2024-10-16	Nomura International plc	79,100	1.35%	▲	18,500	1,160	1,163	1,116	1,136	234,100
2024-10-16	UBS AG	86,300	1.48%	▲	19,900	1,160	1,163	1,116	1,136	234,100
2024-10-16	モルガン・スタンレーMUFG証券株式会社	154,300	2.64%	▲	9,300	1,160	1,163	1,116	1,136	234,100
2024-10-15	GOLDMAN SACHS INTERNATIONAL	126,800	2.17%	▲	22,400	1,171	1,215	1,147	1,200	149,700
2024-10-15	Nomura International plc	60,600	1.03%	▲	11,300	1,171	1,215	1,147	1,200	149,700
2024-10-15	UBS AG	66,400	1.13%	▼	-14,000	1,171	1,215	1,147	1,200	149,700
2024-10-11	Nomura International plc	49,300	0.84%	▲	11,600	1,205	1,212	1,166	1,173	90,000
2024-10-11	モルガン・スタンレーMUFG証券株式会社	145,000	2.48%	▼	-4,700	1,205	1,212	1,166	1,173	90,000
2024-10-10	Nomura International plc	37,700	0.64%	▲		1,238	1,246	1,198	1,202	53,300
2024-10-10	UBS AG	80,400	1.37%	▼	-3,000	1,238	1,246	1,198	1,202	53,300
2024-10-09	MERRILL LYNCH INTERNATIONAL	24,600	0.42%	▼	-6,000	1,189	1,233	1,189	1,232	59,600
2024-10-09	Nomura International plc	33,000	0.56%	▼	-7,000	1,189	1,233	1,189	1,232	59,600
2024-10-09	UBS AG	83,400	1.43%	▼	-9,400	1,189	1,233	1,189	1,232	59,600
2024-10-08	モルガン・スタンレーMUFG証券株式会社	149,700	2.56%	▲	7,100	1,239	1,240	1,174	1,189	186,200
2024-10-08	GOLDMAN SACHS INTERNATIONAL	104,400	1.79%	▲	22,000	1,239	1,240	1,174	1,189	186,200
2024-10-08	MERRILL LYNCH INTERNATIONAL	30,600	0.52%	▲		1,239	1,240	1,174	1,189	186,200
2024-10-08	Nomura International plc	40,000	0.68%	▲	11,400	1,239	1,240	1,174	1,189	186,200
2024-10-08	UBS AG	92,800	1.59%	▲	20,300	1,239	1,240	1,174	1,189	186,200
2024-10-07	JPM Securities Japan Co Ltd.	28,500	0.48%	▼	-6,200	1,233	1,252	1,221	1,248	66,600
2024-10-07	UBS AG	72,500	1.24%	▼	-7,300	1,233	1,252	1,221	1,248	66,600
2024-10-07	モルガン・スタンレーMUFG証券株式会社	142,600	2.44%	▲	6,200	1,233	1,252	1,221	1,248	66,600
2024-10-04	GOLDMAN SACHS INTERNATIONAL	82,400	1.41%	▲	6,700	1,202	1,228	1,191	1,214	116,300
2024-10-04	Nomura International plc	28,600	0.49%	▼	-3,600	1,202	1,228	1,191	1,214	116,300
2024-10-04	モルガン・スタンレーMUFG証券株式会社	136,400	2.33%	▲	4,500	1,202	1,228	1,191	1,214	116,300
2024-10-03	GOLDMAN SACHS INTERNATIONAL	75,700	1.29%	▼	-5,800	1,243	1,253	1,191	1,216	180,400
2024-10-03	JPM Securities Japan Co Ltd.	34,700	0.59%	▼	-700	1,243	1,253	1,191	1,216	180,400
2024-10-03	UBS AG	79,800	1.36%	▼	-3,200	1,243	1,253	1,191	1,216	180,400
2024-10-02	UBS AG	83,000	1.42%	▲	3,600	1,269	1,269	1,223	1,223	49,100
2024-10-01	GOLDMAN SACHS INTERNATIONAL	81,500	1.39%	▼	-3,500	1,252	1,275	1,236	1,271	50,100
2024-09-30	MERRILL LYNCH INTERNATIONAL	24,400	0.41%	▼	-5,200	1,224	1,275	1,212	1,235	86,000
2024-09-30	Nomura International plc	32,200	0.55%	▼	-4,100	1,224	1,275	1,212	1,235	86,000
2024-09-26	GOLDMAN SACHS INTERNATIONAL	85,000	1.45%	▼	-4,800	1,286	1,289	1,252	1,279	89,000
2024-09-26	MERRILL LYNCH INTERNATIONAL	29,600	0.50%	▲		1,286	1,289	1,252	1,279	89,000
2024-09-26	モルガン・スタンレーMUFG証券株式会社	131,900	2.26%	▼	-3,800	1,286	1,289	1,252	1,279	89,000
2024-09-25	JPM Securities Japan Co Ltd.	35,400	0.60%	▲	700	1,310	1,337	1,296	1,299	70,000
2024-09-25	UBS AG	79,400	1.36%	▲	3,700	1,310	1,337	1,296	1,299	70,000
2024-09-24	GOLDMAN SACHS INTERNATIONAL	89,800	1.54%	▼	-7,900	1,419	1,419	1,320	1,327	108,400
2024-09-24	JPM Securities Japan Co Ltd.	34,700	0.59%	▼	-3,400	1,419	1,419	1,320	1,327	108,400
2024-09-24	Nomura International plc	36,300	0.62%	▲	1,600	1,419	1,419	1,320	1,327	108,400
2024-09-24	UBS AG	75,700	1.29%	▼	-2,300	1,419	1,419	1,320	1,327	108,400
2024-09-24	モルガン・スタンレーMUFG証券株式会社	135,700	2.32%	▲	3,400	1,419	1,419	1,320	1,327	108,400
2024-09-20	Barclays Capital Securities Ltd	26,000	0.44%	▼	-11,300	1,359	1,418	1,305	1,389	185,500
2024-09-20	UBS AG	78,000	1.33%	▼	-11,300	1,359	1,418	1,305	1,389	185,500
2024-09-20	JPM Securities Japan Co Ltd.	38,100	0.65%	▼	-3,100	1,359	1,418	1,305	1,389	185,500
2024-09-19	モルガン・スタンレーMUFG証券株式会社	132,300	2.27%	▼	-3,000	1,275	1,387	1,268	1,353	206,400
2024-09-19	BNP Paribas Financial Markets SNC	57,800	0.99%	▼	-6,100	1,275	1,387	1,268	1,353	206,400
2024-09-19	JPM Securities Japan Co Ltd.	41,200	0.70%	▼		1,275	1,387	1,268	1,353	206,400
2024-09-19	Nomura International plc	34,700	0.59%	▼	-16,600	1,275	1,387	1,268	1,353	206,400
2024-09-19	UBS AG	89,300	1.53%	▼	-24,700	1,275	1,387	1,268	1,353	206,400
2024-09-18	Barclays Capital Securities Ltd	37,300	0.64%	▲		1,370	1,398	1,258	1,286	576,600
2024-09-18	GOLDMAN SACHS INTERNATIONAL	97,700	1.68%	▲	18,500	1,370	1,398	1,258	1,286	576,600
2024-09-18	JPM Securities Japan Co Ltd.	49,100	0.84%	▲	8,300	1,370	1,398	1,258	1,286	576,600
2024-09-18	MERRILL LYNCH INTERNATIONAL	25,000	0.43%	▼	-9,200	1,370	1,398	1,258	1,286	576,600
2024-09-18	Nomura International plc	51,300	0.88%	▼	-4,700	1,370	1,398	1,258	1,286	576,600
2024-09-18	UBS AG	114,000	1.96%	▲	67,000	1,370	1,398	1,258	1,286	576,600
2024-09-18	モルガン・スタンレーMUFG証券株式会社	135,300	2.32%	▲		1,370	1,398	1,258	1,286	576,600
2024-09-17	JPM Securities Japan Co Ltd.	40,800	0.70%	▲	400	1,517	1,527	1,432	1,470	204,800
2024-09-17	モルガン・スタンレーMUFG証券株式会社	127,800	2.19%	▲	33,900	1,517	1,527	1,432	1,470	204,800
2024-09-17	GOLDMAN SACHS INTERNATIONAL	79,200	1.36%	▲	6,600	1,517	1,527	1,432	1,470	204,800
2024-09-17	MERRILL LYNCH INTERNATIONAL	34,200	0.58%	▲		1,517	1,527	1,432	1,470	204,800
2024-09-17	Nomura International plc	56,000	0.96%	▲		1,517	1,527	1,432	1,470	204,800
2024-09-17	UBS AG	47,000	0.80%	▲	12,800	1,517	1,527	1,432	1,470	204,800
2024-09-13	モルガン・スタンレーMUFG証券株式会社	93,900	1.61%	▲	7,200	1,441	1,495	1,437	1,467	72,800
2024-09-13	GOLDMAN SACHS INTERNATIONAL	72,600	1.24%	▲	3,300	1,441	1,495	1,437	1,467	72,800
2024-09-12	JPM Securities Japan Co Ltd.	40,400	0.69%	▼	-4,000	1,444	1,468	1,424	1,446	43,400
2024-09-12	モルガン・スタンレーMUFG証券株式会社	86,700	1.49%	▼	-500	1,444	1,468	1,424	1,446	43,400
2024-09-11	モルガン・スタンレーMUFG証券株式会社	87,200	1.50%	▲	1,600	1,470	1,470	1,388	1,415	67,400
2024-09-11	GOLDMAN SACHS INTERNATIONAL	69,300	1.19%	▼	-600	1,470	1,470	1,388	1,415	67,400
2024-09-11	UBS AG	34,200	0.58%	▲		1,470	1,470	1,388	1,415	67,400
2024-09-09	Arrowstreet Capital, Limited Partnership	46,200	0.79%	▼		1,440	1,495	1,431	1,495	41,800
2024-09-09	GOLDMAN SACHS INTERNATIONAL	69,900	1.20%	▲	3,100	1,440	1,495	1,431	1,495	41,800
2024-09-09	モルガン・スタンレーMUFG証券株式会社	85,600	1.47%	▼	-11,800	1,440	1,495	1,431	1,495	41,800
2024-09-04	GOLDMAN SACHS INTERNATIONAL	66,800	1.14%	▼		1,483	1,550	1,474	1,498	89,500
2024-09-03	JPM Securities Japan Co Ltd.	44,400	0.76%	▼	-7,200	1,414	1,553	1,413	1,550	94,600
2024-09-03	モルガン・スタンレーMUFG証券株式会社	97,400	1.67%	▼		1,414	1,553	1,413	1,550	94,600
2024-09-03	UBS AG	26,800	0.46%	▼	-12,100	1,414	1,553	1,413	1,550	94,600
2024-09-02	UBS AG	38,900	0.66%	▼		1,425	1,441	1,406	1,424	31,500
2024-08-29	UBS AG	43,300	0.74%	▲		1,470	1,470	1,417	1,425	35,800
2024-08-26	モルガン・スタンレーMUFG証券株式会社	97,700	1.68%	▼	-3,000	1,379	1,448	1,379	1,436	62,400
2024-08-23	GOLDMAN SACHS INTERNATIONAL	80,500	1.38%	▼	-2,600	1,420	1,420	1,374	1,391	60,100
2024-08-22	UBS AG	47,800	0.82%	▲	9,300	1,435	1,435	1,385	1,414	93,200
2024-08-20	BNP Paribas Financial Markets SNC	63,900	1.09%	▼		1,437	1,488	1,431	1,484	40,200
2024-08-20	UBS AG	38,500	0.66%	▼	-5,500	1,437	1,488	1,431	1,484	40,200
2024-08-19	UBS AG	44,000	0.75%	▼	-2,500	1,417	1,459	1,394	1,407	72,000
2024-08-19	モルガン・スタンレーMUFG証券株式会社	100,700	1.73%	▼	-4,700	1,417	1,459	1,394	1,407	72,000
2024-08-15	UBS AG	46,500	0.80%	▲	4,500	1,410	1,420	1,399	1,401	27,300
2024-08-13	モルガン・スタンレーMUFG証券株式会社	105,400	1.81%	▲	2,700	1,319	1,383	1,299	1,383	93,400
2024-08-13	UBS AG	42,000	0.72%	▼	-5,300	1,319	1,383	1,299	1,383	93,400
2024-08-08	モルガン・スタンレーMUFG証券株式会社	102,700	1.76%	▲	6,200	1,290	1,317	1,248	1,291	99,700
2024-08-08	GOLDMAN SACHS INTERNATIONAL	83,100	1.43%	▼	-5,000	1,290	1,317	1,248	1,291	99,700
2024-08-07	UBS AG	47,300	0.81%	▲	2,100	1,180	1,315	1,178	1,300	141,000
2024-08-07	モルガン・スタンレーMUFG証券株式会社	96,500	1.66%	▼	-7,000	1,180	1,315	1,178	1,300	141,000
2024-08-06	UBS AG	45,200	0.77%	▼	-16,000	1,178	1,269	1,165	1,215	172,600
2024-08-05	Barclays Capital Securities Ltd	28,900	0.49%	▼	-11,800	1,290	1,343	1,106	1,106	260,300
2024-08-05	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	69,400	1.19%	▼	-10,100	1,290	1,343	1,106	1,106	260,300
2024-08-05	MERRILL LYNCH INTERNATIONAL	25,200	0.43%	▼	-15,400	1,290	1,343	1,106	1,106	260,300
2024-08-05	UBS AG	61,200	1.05%	▼		1,290	1,343	1,106	1,106	260,300
2024-08-05	モルガン・スタンレーMUFG証券株式会社	103,500	1.78%	▼	-5,100	1,290	1,343	1,106	1,106	260,300
2024-08-02	GOLDMAN SACHS INTERNATIONAL	88,100	1.51%	▲	1,200	1,463	1,480	1,395	1,406	172,000
2024-08-02	MERRILL LYNCH INTERNATIONAL	40,600	0.69%	▼	-14,300	1,463	1,480	1,395	1,406	172,000
2024-08-02	UBS AG	84,200	1.45%	▼	-4,000	1,463	1,480	1,395	1,406	172,000
2024-08-02	モルガン・スタンレーMUFG証券株式会社	108,600	1.87%	▼	-1,900	1,463	1,480	1,395	1,406	172,000
2024-08-01	GOLDMAN SACHS INTERNATIONAL	86,900	1.49%	▼	-1,000	1,664	1,672	1,531	1,543	100,400
2024-08-01	MERRILL LYNCH INTERNATIONAL	54,900	0.94%	▼	-2,400	1,664	1,672	1,531	1,543	100,400
2024-07-31	Barclays Capital Securities Ltd	40,700	0.70%	▲	7,500	1,700	1,700	1,622	1,656	69,600
2024-07-31	GOLDMAN SACHS INTERNATIONAL	87,900	1.51%	▼	-7,500	1,700	1,700	1,622	1,656	69,600
2024-07-31	MERRILL LYNCH INTERNATIONAL	57,300	0.98%	▲	4,700	1,700	1,700	1,622	1,656	69,600
2024-07-31	モルガン・スタンレーMUFG証券株式会社	110,500	1.90%	▲	1,700	1,700	1,700	1,622	1,656	69,600
2024-07-30	Barclays Capital Securities Ltd	33,200	0.57%	▲		1,715	1,716	1,650	1,714	44,600
2024-07-30	GOLDMAN SACHS INTERNATIONAL	95,400	1.64%	▼	-6,900	1,715	1,716	1,650	1,714	44,600
2024-07-30	MERRILL LYNCH INTERNATIONAL	52,600	0.90%	▲	5,000	1,715	1,716	1,650	1,714	44,600
2024-07-30	UBS AG	88,200	1.51%	▲	1,300	1,715	1,716	1,650	1,714	44,600
2024-07-29	GOLDMAN SACHS INTERNATIONAL	102,300	1.76%	▼	-5,300	1,720	1,724	1,674	1,716	47,600
2024-07-29	MERRILL LYNCH INTERNATIONAL	47,600	0.81%	▲	3,300	1,720	1,724	1,674	1,716	47,600
2024-07-29	UBS AG	86,900	1.49%	▼	-4,900	1,720	1,724	1,674	1,716	47,600
2024-07-26	モルガン・スタンレーMUFG証券株式会社	108,800	1.87%	▼	-2,200	1,629	1,694	1,629	1,680	44,500
2024-07-26	GOLDMAN SACHS INTERNATIONAL	107,600	1.85%	▼	-3,400	1,629	1,694	1,629	1,680	44,500
2024-07-26	MERRILL LYNCH INTERNATIONAL	44,300	0.76%	▲	3,200	1,629	1,694	1,629	1,680	44,500
2024-07-25	GOLDMAN SACHS INTERNATIONAL	111,000	1.91%	▼	-10,100	1,635	1,680	1,619	1,628	127,700
2024-07-25	MERRILL LYNCH INTERNATIONAL	41,100	0.70%	▲	5,700	1,635	1,680	1,619	1,628	127,700
2024-07-25	UBS AG	91,800	1.58%	▼	-17,200	1,635	1,680	1,619	1,628	127,700
2024-07-25	モルガン・スタンレーMUFG証券株式会社	111,000	1.91%	▲	5,400	1,635	1,680	1,619	1,628	127,700
2024-07-24	MERRILL LYNCH INTERNATIONAL	35,400	0.60%	▲	5,400	1,717	1,728	1,671	1,680	52,200
2024-07-23	GOLDMAN SACHS INTERNATIONAL	121,100	2.08%	▼	-3,000	1,650	1,718	1,649	1,705	48,000
2024-07-23	MERRILL LYNCH INTERNATIONAL	30,000	0.51%	▲	900	1,650	1,718	1,649	1,705	48,000
2024-07-23	UBS AG	109,000	1.87%	▼	-1,800	1,650	1,718	1,649	1,705	48,000
2024-07-22	GOLDMAN SACHS INTERNATIONAL	124,100	2.13%	▼	-5,100	1,710	1,710	1,641	1,647	85,800
2024-07-22	MERRILL LYNCH INTERNATIONAL	29,100	0.50%	▲		1,710	1,710	1,641	1,647	85,800
2024-07-22	UBS AG	110,800	1.90%	▲	4,400	1,710	1,710	1,641	1,647	85,800
2024-07-22	モルガン・スタンレーMUFG証券株式会社	105,600	1.81%	▲	1,500	1,710	1,710	1,641	1,647	85,800
2024-07-19	JPM Securities Japan Co Ltd.	51,600	0.88%	▼	-800	1,693	1,724	1,680	1,720	68,000
2024-07-19	モルガン・スタンレーMUFG証券株式会社	104,100	1.79%	▼	-5,000	1,693	1,724	1,680	1,720	68,000
2024-07-19	GOLDMAN SACHS INTERNATIONAL	129,200	2.22%	▼	-6,900	1,693	1,724	1,680	1,720	68,000
2024-07-18	GOLDMAN SACHS INTERNATIONAL	136,100	2.34%	▼	-7,700	1,750	1,772	1,695	1,700	67,700
2024-07-18	JPM Securities Japan Co Ltd.	52,400	0.90%	▲		1,750	1,772	1,695	1,700	67,700
2024-07-17	モルガン・スタンレーMUFG証券株式会社	109,100	1.87%	▼	-6,900	1,750	1,768	1,715	1,758	67,400
2024-07-17	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	79,500	1.36%	▼	-1,800	1,750	1,768	1,715	1,758	67,400
2024-07-16	UBS AG	106,400	1.83%	▲	2,700	1,798	1,798	1,735	1,748	96,600
2024-07-12	モルガン・スタンレーMUFG証券株式会社	116,000	1.99%	▼		1,678	1,782	1,665	1,758	154,600
2024-07-12	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	81,300	1.40%	▲	100	1,678	1,782	1,665	1,758	154,600
2024-07-11	GOLDMAN SACHS INTERNATIONAL	143,800	2.47%	▼	-16,600	1,617	1,719	1,617	1,702	133,000
2024-07-11	UBS AG	103,700	1.78%	▼		1,617	1,719	1,617	1,702	133,000
2024-07-10	モルガン・スタンレーMUFG証券株式会社	127,000	2.18%	▼	-5,900	1,622	1,649	1,578	1,613	88,800
2024-07-10	GOLDMAN SACHS INTERNATIONAL	160,400	2.76%	▼	-9,900	1,622	1,649	1,578	1,613	88,800
2024-07-09	GOLDMAN SACHS INTERNATIONAL	170,300	2.93%	▼	-9,600	1,592	1,611	1,582	1,597	53,300
2024-07-09	モルガン・スタンレーMUFG証券株式会社	132,900	2.28%	▼	-6,000	1,592	1,611	1,582	1,597	53,300
2024-07-05	JPM Securities Japan Co Ltd.	47,300	0.81%	▲	1,300	1,531	1,596	1,517	1,596	110,500
2024-07-05	モルガン・スタンレーMUFG証券株式会社	138,900	2.39%	▼	-14,800	1,531	1,596	1,517	1,596	110,500
2024-07-05	JPM Securities Japan Co Ltd.	47,300	0.81%	▲	1,300	1,531	1,596	1,517	1,596	110,500
2024-07-05	モルガン・スタンレーMUFG証券株式会社	138,900	2.39%	▼	-14,800	1,531	1,596	1,517	1,596	110,500
2024-07-03	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	81,200	1.39%	▼	-3,200	1,535	1,554	1,514	1,550	59,800
2024-07-02	モルガン・スタンレーMUFG証券株式会社	153,700	2.64%	▲	4,100	1,573	1,573	1,527	1,545	76,100
2024-07-01	UBS AG	105,200	1.81%	▲	800	1,658	1,658	1,565	1,573	117,900
2024-07-01	モルガン・スタンレーMUFG証券株式会社	149,600	2.57%	▲	24,300	1,658	1,658	1,565	1,573	117,900
2024-06-28	UBS AG	104,400	1.79%	▼	-5,600	1,645	1,661	1,612	1,631	121,800
2024-06-28	モルガン・スタンレーMUFG証券株式会社	125,300	2.15%	▼	-4,600	1,645	1,661	1,612	1,631	121,800
2024-06-27	モルガン・スタンレーMUFG証券株式会社	129,900	2.23%	▼	-8,800	1,542	1,605	1,540	1,585	101,300
2024-06-26	UBS AG	110,000	1.89%	▼	-900	1,523	1,549	1,503	1,526	40,900
2024-06-25	UBS AG	110,900	1.91%	▲	1,500	1,564	1,579	1,516	1,516	71,200
2024-06-24	モルガン・スタンレーMUFG証券株式会社	138,700	2.38%	▼	-800	1,584	1,594	1,544	1,564	73,900
2024-06-21	Barclays Capital Securities Ltd	24,200	0.41%	▼	-6,300	1,522	1,595	1,520	1,561	172,300
2024-06-21	GOLDMAN SACHS INTERNATIONAL	179,900	3.09%	▼	-4,400	1,522	1,595	1,520	1,561	172,300
2024-06-20	GOLDMAN SACHS INTERNATIONAL	184,300	3.17%	▼	-5,000	1,505	1,600	1,492	1,492	100,400
2024-06-20	UBS AG	109,400	1.88%	▼	-4,300	1,505	1,600	1,492	1,492	100,400
2024-06-19	モルガン・スタンレーMUFG証券株式会社	139,500	2.40%	▲	2,700	1,530	1,554	1,462	1,505	154,200
2024-06-19	JPM Securities Japan Co Ltd.	46,000	0.79%	▼	-1,900	1,530	1,554	1,462	1,505	154,200
2024-06-18	Barclays Capital Securities Ltd	30,500	0.52%	▼	-19,000	1,669	1,716	1,555	1,555	377,600
2024-06-18	JPM Securities Japan Co Ltd.	47,900	0.82%	▼	-4,900	1,669	1,716	1,555	1,555	377,600
2024-06-18	UBS AG	113,700	1.95%	▼	-8,900	1,669	1,716	1,555	1,555	377,600
2024-06-17	Barclays Capital Securities Ltd	49,500	0.85%	▼	-14,800	1,450	1,636	1,390	1,600	657,400
2024-06-17	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	84,400	1.45%	▼	-20,600	1,450	1,636	1,390	1,600	657,400
2024-06-17	GOLDMAN SACHS INTERNATIONAL	189,300	3.26%	▼	-13,800	1,450	1,636	1,390	1,600	657,400
2024-06-17	JPM Securities Japan Co Ltd.	52,800	0.90%	▼	-6,100	1,450	1,636	1,390	1,600	657,400
2024-06-17	MERRILL LYNCH INTERNATIONAL	27,700	0.47%	▼	-10,400	1,450	1,636	1,390	1,600	657,400
2024-06-17	Nomura International plc	28,600	0.49%	▼	-42,300	1,450	1,636	1,390	1,600	657,400
2024-06-17	UBS AG	122,600	2.11%	▼	-19,500	1,450	1,636	1,390	1,600	657,400
2024-06-17	モルガン・スタンレーMUFG証券株式会社	136,800	2.35%	▼	-28,800	1,450	1,636	1,390	1,600	657,400
2024-06-14	GOLDMAN SACHS INTERNATIONAL	203,100	3.49%	▲	11,700	1,399	1,416	1,370	1,390	153,500
2024-06-14	MERRILL LYNCH INTERNATIONAL	38,100	0.65%	▲	2,100	1,399	1,416	1,370	1,390	153,500
2024-06-14	Nomura International plc	70,900	1.22%	▼	-11,200	1,399	1,416	1,370	1,390	153,500
2024-06-14	UBS AG	142,100	2.44%	▲	19,800	1,399	1,416	1,370	1,390	153,500
2024-06-14	モルガン・スタンレーMUFG証券株式会社	165,600	2.85%	▲	17,600	1,399	1,416	1,370	1,390	153,500
2024-06-13	MERRILL LYNCH INTERNATIONAL	36,000	0.62%	▲	900	1,399	1,424	1,399	1,406	33,600
2024-06-12	GOLDMAN SACHS INTERNATIONAL	191,400	3.29%	▼	-2,500	1,412	1,427	1,386	1,396	39,600
2024-06-12	MERRILL LYNCH INTERNATIONAL	35,100	0.60%	▲	1,300	1,412	1,427	1,386	1,396	39,600
2024-06-11	Barclays Capital Securities Ltd	64,300	1.10%	▼	-7,200	1,405	1,434	1,405	1,412	74,900
2024-06-11	MERRILL LYNCH INTERNATIONAL	33,800	0.58%	▲	1,300	1,405	1,434	1,405	1,412	74,900
2024-06-11	Nomura International plc	82,100	1.41%	▼	-8,900	1,405	1,434	1,405	1,412	74,900
2024-06-11	UBS AG	122,300	2.10%	▲	7,100	1,405	1,434	1,405	1,412	74,900
2024-06-10	MERRILL LYNCH INTERNATIONAL	32,500	0.55%	▲	1,500	1,350	1,396	1,347	1,393	35,200
2024-06-07	MERRILL LYNCH INTERNATIONAL	31,000	0.53%	▼	-1,900	1,328	1,369	1,318	1,362	29,900
2024-06-07	UBS AG	115,200	1.98%	▼	-1,600	1,328	1,369	1,318	1,362	29,900
2024-06-06	モルガン・スタンレーMUFG証券株式会社	148,000	2.54%	▲	4,500	1,380	1,380	1,333	1,335	67,900
2024-06-06	Barclays Capital Securities Ltd	71,500	1.23%	▲	7,300	1,380	1,380	1,333	1,335	67,900
2024-06-06	GOLDMAN SACHS INTERNATIONAL	193,900	3.34%	▲	8,900	1,380	1,380	1,333	1,335	67,900
2024-06-06	MERRILL LYNCH INTERNATIONAL	32,900	0.56%	▼	-1,000	1,380	1,380	1,333	1,335	67,900
2024-06-06	UBS AG	116,800	2.01%	▲	4,400	1,380	1,380	1,333	1,335	67,900
2024-06-05	GOLDMAN SACHS INTERNATIONAL	185,000	3.18%	▼	-900	1,432	1,459	1,380	1,380	96,200
2024-06-05	MERRILL LYNCH INTERNATIONAL	33,900	0.58%	▲	3,500	1,432	1,459	1,380	1,380	96,200
2024-06-05	Nomura International plc	91,000	1.56%	▼	-2,800	1,432	1,459	1,380	1,380	96,200
2024-06-05	UBS AG	112,400	1.93%	▲	7,200	1,432	1,459	1,380	1,380	96,200
2024-06-04	Arrowstreet International Equity - EAFE Alpha Extension Fund	52,300	0.90%	▲	3,100	1,428	1,464	1,415	1,456	44,000
2024-06-04	モルガン・スタンレーMUFG証券株式会社	143,500	2.47%	▼	-2,100	1,428	1,464	1,415	1,456	44,000
2024-06-03	MERRILL LYNCH INTERNATIONAL	30,400	0.52%	▲	5,700	1,462	1,475	1,428	1,451	52,400
2024-06-03	Arrowstreet International Equity - EAFE Alpha Extension Fund	49,200	0.84%	▲	8,000	1,462	1,475	1,428	1,451	52,400
2024-06-03	モルガン・スタンレーMUFG証券株式会社	145,600	2.50%	▲	4,300	1,462	1,475	1,428	1,451	52,400
2024-05-31	Nomura International plc	93,800	1.61%	▲	8,400	1,410	1,439	1,358	1,432	83,400
2024-05-30	Nomura International plc	85,400	1.47%	▼	-1,700	1,355	1,410	1,341	1,410	53,200
2024-05-29	Barclays Capital Securities Ltd	64,200	1.10%	▲	25,700	1,453	1,453	1,405	1,405	51,300
2024-05-29	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	105,000	1.80%	▲	700	1,453	1,453	1,405	1,405	51,300
2024-05-28	Arrowstreet International Equity - EAFE Alpha Extension Fund	41,200	0.70%	▲	3,100	1,500	1,506	1,435	1,460	59,000
2024-05-28	Nomura International plc	87,100	1.50%	▲	1,300	1,500	1,506	1,435	1,460	59,000
2024-05-27	Nomura International plc	85,800	1.47%	▼	-3,200	1,419	1,488	1,400	1,487	63,600
2024-05-24	Nomura International plc	89,000	1.53%	▲	5,500	1,401	1,433	1,390	1,413	47,300
2024-05-24	Arrowstreet International Equity - EAFE Alpha Extension Fund	38,100	0.65%	▲	8,800	1,401	1,433	1,390	1,413	47,300
2024-05-23	Barclays Capital Securities Ltd	38,500	0.66%	▼	-6,500	1,514	1,523	1,418	1,449	102,000
2024-05-23	モルガン・スタンレーMUFG証券株式会社	141,300	2.43%	▲	5,600	1,514	1,523	1,418	1,449	102,000
2024-05-22	モルガン・スタンレーMUFG証券株式会社	135,700	2.33%	▲	6,300	1,551	1,560	1,478	1,484	97,200
2024-05-22	Nomura International plc	83,500	1.43%	▲	5,400	1,551	1,560	1,478	1,484	97,200
2024-05-21	GOLDMAN SACHS INTERNATIONAL	185,900	3.20%	▲	1,200	1,479	1,533	1,467	1,523	96,100
2024-05-21	UBS AG	105,200	1.81%	▲	2,500	1,479	1,533	1,467	1,523	96,100
2024-05-21	モルガン・スタンレーMUFG証券株式会社	129,400	2.22%	▲	4,000	1,479	1,533	1,467	1,523	96,100
2024-05-20	GOLDMAN SACHS INTERNATIONAL	184,700	3.18%	▼	-6,500	1,455	1,495	1,445	1,465	73,600
2024-05-20	UBS AG	102,700	1.77%	▲	4,800	1,455	1,495	1,445	1,465	73,600
2024-05-17	Barclays Capital Securities Ltd	45,000	0.77%	▼	-5,300	1,360	1,438	1,357	1,435	81,800
2024-05-17	UBS AG	97,900	1.68%	▼	-5,100	1,360	1,438	1,357	1,435	81,800
2024-05-16	Barclays Capital Securities Ltd	50,300	0.86%	▼	-7,300	1,369	1,375	1,335	1,370	44,700
2024-05-16	Nomura International plc	78,100	1.34%	▲	6,600	1,369	1,375	1,335	1,370	44,700
2024-05-14	モルガン・スタンレーMUFG証券株式会社	125,400	2.16%	▼	-7,700	1,332	1,381	1,331	1,371	36,500
2024-05-14	Barclays Capital Securities Ltd	57,600	0.99%	▼	-600	1,332	1,381	1,331	1,371	36,500
2024-05-13	GOLDMAN SACHS INTERNATIONAL	191,200	3.29%	▼	-4,300	1,330	1,335	1,305	1,332	35,100
2024-05-13	Arrowstreet International Equity - EAFE Alpha Extension Fund	29,300	0.50%	▲		1,330	1,335	1,305	1,332	35,100
2024-05-10	Nomura International plc	71,500	1.23%	▲	2,700	1,385	1,400	1,321	1,335	72,800
2024-05-10	UBS AG	103,000	1.77%	▲	4,800	1,385	1,400	1,321	1,335	72,800
2024-05-08	モルガン・スタンレーMUFG証券株式会社	133,100	2.29%	▼	-4,600	1,384	1,432	1,380	1,398	77,300
2024-05-08	JPM Securities Japan Co Ltd.	58,900	1.01%	▲	1,000	1,384	1,432	1,380	1,398	77,300
2024-05-08	Nomura International plc	68,800	1.18%	▼	-5,600	1,384	1,432	1,380	1,398	77,300
2024-05-07	Barclays Capital Securities Ltd	58,200	1.00%	▲	5,600	1,335	1,381	1,326	1,380	63,600
2024-05-07	モルガン・スタンレーMUFG証券株式会社	137,700	2.37%	▼	-5,700	1,335	1,381	1,326	1,380	63,600
2024-05-02	UBS AG	98,200	1.69%	▼	-500	1,305	1,331	1,305	1,314	38,300
2024-05-02	JPM Securities Japan Co Ltd.	57,900	0.99%	▼	-100	1,305	1,331	1,305	1,314	38,300
2024-05-02	Nomura International plc	74,400	1.28%	▼	-1,100	1,305	1,331	1,305	1,314	38,300
2024-05-01	Nomura International plc	75,500	1.30%	▲	2,400	1,328	1,329	1,279	1,306	71,100
2024-05-01	UBS AG	98,700	1.70%	▲	1,300	1,328	1,329	1,279	1,306	71,100
2024-05-01	モルガン・スタンレーMUFG証券株式会社	143,400	2.47%	▼	-6,800	1,328	1,329	1,279	1,306	71,100
2024-04-30	Barclays Capital Securities Ltd	52,600	0.90%	▲	4,700	1,347	1,360	1,322	1,333	57,700
2024-04-30	UBS AG	97,400	1.67%	▼	-4,800	1,347	1,360	1,322	1,333	57,700
2024-04-26	Nomura International plc	73,100	1.26%	▼	-2,700	1,320	1,359	1,303	1,340	42,200
2024-04-25	モルガン・スタンレーMUFG証券株式会社	150,200	2.59%	▼	-3,100	1,348	1,383	1,317	1,324	93,400
2024-04-25	Nomura International plc	75,800	1.30%	▲	2,800	1,348	1,383	1,317	1,324	93,400
2024-04-25	UBS AG	102,200	1.76%	▼	-3,100	1,348	1,383	1,317	1,324	93,400
2024-04-24	GOLDMAN SACHS INTERNATIONAL	195,500	3.39%	▼	-2,900	1,351	1,357	1,314	1,340	176,900
2024-04-24	Nomura International plc	73,000	1.25%	▼	-11,300	1,351	1,357	1,314	1,340	176,900
2024-04-24	UBS AG	105,300	1.81%	▲	4,400	1,351	1,357	1,314	1,340	176,900
2024-04-24	モルガン・スタンレーMUFG証券株式会社	153,300	2.64%	▲	3,600	1,351	1,357	1,314	1,340	176,900
2024-04-23	モルガン・スタンレーMUFG証券株式会社	149,700	2.58%	▼	-300	1,400	1,437	1,348	1,357	135,000
2024-04-22	Barclays Capital Securities Ltd	47,900	0.82%	▲	2,300	1,402	1,451	1,370	1,406	155,500
2024-04-22	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	104,300	1.79%	▼	-500	1,402	1,451	1,370	1,406	155,500
2024-04-22	JPM Securities Japan Co Ltd.	58,000	1.00%	▲	6,000	1,402	1,451	1,370	1,406	155,500
2024-04-19	モルガン・スタンレーMUFG証券株式会社	150,000	2.60%	▲	3,600	1,489	1,489	1,385	1,399	222,300
2024-04-19	Barclays Capital Securities Ltd	45,600	0.78%	▲	10,000	1,489	1,489	1,385	1,399	222,300
2024-04-19	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	104,800	1.80%	▲	1,700	1,489	1,489	1,385	1,399	222,300
2024-04-19	MERRILL LYNCH INTERNATIONAL	24,700	0.42%	▼	-7,100	1,489	1,489	1,385	1,399	222,300
2024-04-19	Nomura International plc	84,300	1.45%	▼	-3,100	1,489	1,489	1,385	1,399	222,300
2024-04-19	UBS AG	100,900	1.73%	▼	-6,900	1,489	1,489	1,385	1,399	222,300
2024-04-18	GOLDMAN SACHS INTERNATIONAL	198,400	3.44%	▲	6,900	1,441	1,496	1,358	1,475	335,800
2024-04-18	MERRILL LYNCH INTERNATIONAL	31,800	0.55%	▼	-7,900	1,441	1,496	1,358	1,475	335,800
2024-04-18	UBS AG	107,800	1.87%	▼	-21,700	1,441	1,496	1,358	1,475	335,800
2024-04-18	モルガン・スタンレーMUFG証券株式会社	146,400	2.54%	▲	22,800	1,441	1,496	1,358	1,475	335,800
2024-04-17	モルガン・スタンレーMUFG証券株式会社	123,600	2.14%	▲	6,000	1,337	1,458	1,333	1,427	485,200
2024-04-17	Barclays Capital Securities Ltd	35,600	0.61%	▼	-7,800	1,337	1,458	1,333	1,427	485,200
2024-04-17	GOLDMAN SACHS INTERNATIONAL	191,500	3.32%	▲	8,500	1,337	1,458	1,333	1,427	485,200
2024-04-17	MERRILL LYNCH INTERNATIONAL	39,700	0.69%	▲	13,900	1,337	1,458	1,333	1,427	485,200
2024-04-17	Nomura International plc	87,400	1.51%	▼	-39,700	1,337	1,458	1,333	1,427	485,200
2024-04-17	UBS AG	129,500	2.25%	▲	27,200	1,337	1,458	1,333	1,427	485,200
2024-04-16	Barclays Capital Securities Ltd	43,400	0.75%	▲	7,300	1,262	1,340	1,245	1,316	132,800
2024-04-16	GOLDMAN SACHS INTERNATIONAL	183,000	3.18%	▼	-9,100	1,262	1,340	1,245	1,316	132,800
2024-04-16	モルガン・スタンレーMUFG証券株式会社	117,600	2.04%	▼	-9,400	1,262	1,340	1,245	1,316	132,800
2024-04-15	モルガン・スタンレーMUFG証券株式会社	127,000	2.20%	▼	-5,700	1,230	1,281	1,230	1,277	66,600
2024-04-15	GOLDMAN SACHS INTERNATIONAL	192,100	3.33%	▼	-6,100	1,230	1,281	1,230	1,277	66,600
2024-04-15	Nomura International plc	127,100	2.20%	▲	1,100	1,230	1,281	1,230	1,277	66,600
2024-04-12	Barclays Capital Securities Ltd	36,100	0.62%	▲	2,600	1,285	1,285	1,240	1,240	119,500
2024-04-12	GOLDMAN SACHS INTERNATIONAL	198,200	3.44%	▲	9,200	1,285	1,285	1,240	1,240	119,500
2024-04-12	MERRILL LYNCH INTERNATIONAL	25,800	0.44%	▼	-5,000	1,285	1,285	1,240	1,240	119,500
2024-04-12	Nomura International plc	126,000	2.19%	▼	-4,600	1,285	1,285	1,240	1,240	119,500
2024-04-12	モルガン・スタンレーMUFG証券株式会社	132,700	2.30%	▼	-17,700	1,285	1,285	1,240	1,240	119,500
2024-04-11	モルガン・スタンレーMUFG証券株式会社	150,400	2.61%	▼	-5,200	1,286	1,299	1,270	1,283	129,200
2024-04-11	Barclays Capital Securities Ltd	33,500	0.58%	▲	5,700	1,286	1,299	1,270	1,283	129,200
2024-04-11	GOLDMAN SACHS INTERNATIONAL	189,000	3.28%	▲	6,700	1,286	1,299	1,270	1,283	129,200
2024-04-11	MERRILL LYNCH INTERNATIONAL	30,800	0.53%	▲	1,100	1,286	1,299	1,270	1,283	129,200
2024-04-11	Nomura International plc	130,600	2.27%	▼	-5,200	1,286	1,299	1,270	1,283	129,200
2024-04-10	GOLDMAN SACHS INTERNATIONAL	182,300	3.16%	▲	10,000	1,365	1,377	1,311	1,321	133,100
2024-04-10	MERRILL LYNCH INTERNATIONAL	29,700	0.51%	▲	3,100	1,365	1,377	1,311	1,321	133,100
2024-04-10	モルガン・スタンレーMUFG証券株式会社	155,600	2.70%	▲	300	1,365	1,377	1,311	1,321	133,100
2024-04-09	モルガン・スタンレーMUFG証券株式会社	155,300	2.69%	▼	-3,600	1,323	1,364	1,320	1,347	225,400
2024-04-09	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	103,100	1.79%	▼	-3,000	1,323	1,364	1,320	1,347	225,400
2024-04-09	GOLDMAN SACHS INTERNATIONAL	172,300	2.99%	▼	-300	1,323	1,364	1,320	1,347	225,400
2024-04-09	MERRILL LYNCH INTERNATIONAL	26,600	0.46%	▼	-4,400	1,323	1,364	1,320	1,347	225,400
2024-04-09	Nomura International plc	135,800	2.36%	▼	-2,400	1,323	1,364	1,320	1,347	225,400
2024-04-09	UBS AG	102,300	1.77%	▼	-3,900	1,323	1,364	1,320	1,347	225,400
2024-04-08	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	106,100	1.84%	▼	-8,300	1,300	1,326	1,294	1,314	110,200
2024-04-08	GOLDMAN SACHS INTERNATIONAL	172,600	3.00%	▲	3,100	1,300	1,326	1,294	1,314	110,200
2024-04-08	MERRILL LYNCH INTERNATIONAL	31,000	0.53%	▼	-6,200	1,300	1,326	1,294	1,314	110,200
2024-04-08	Nomura International plc	138,200	2.40%	▲	13,000	1,300	1,326	1,294	1,314	110,200
2024-04-08	UBS AG	106,200	1.84%	▼	-8,500	1,300	1,326	1,294	1,314	110,200
2024-04-08	モルガン・スタンレーMUFG証券株式会社	158,900	2.76%	▼	-14,300	1,300	1,326	1,294	1,314	110,200
2024-04-05	モルガン・スタンレーMUFG証券株式会社	173,200	3.01%	▼	-16,000	1,353	1,373	1,312	1,316	132,100
2024-04-05	GOLDMAN SACHS INTERNATIONAL	169,500	2.94%	▲	3,400	1,353	1,373	1,312	1,316	132,100
2024-04-05	MERRILL LYNCH INTERNATIONAL	37,200	0.64%	▼	-2,500	1,353	1,373	1,312	1,316	132,100
2024-04-05	Nomura International plc	125,200	2.17%	▲	12,500	1,353	1,373	1,312	1,316	132,100
2024-04-04	MERRILL LYNCH INTERNATIONAL	39,700	0.69%	▼	-600	1,373	1,392	1,341	1,370	102,000
2024-04-04	Nomura International plc	112,700	1.95%	▲	18,900	1,373	1,392	1,341	1,370	102,000
2024-04-04	UBS AG	114,700	1.99%	▼	-1,700	1,373	1,392	1,341	1,370	102,000
2024-04-03	MERRILL LYNCH INTERNATIONAL	40,300	0.70%	▼	-2,600	1,383	1,387	1,340	1,348	186,000
2024-04-03	Nomura International plc	93,800	1.63%	▲	32,200	1,383	1,387	1,340	1,348	186,000
2024-04-03	UBS AG	116,400	2.02%	▼	-14,600	1,383	1,387	1,340	1,348	186,000
2024-04-03	モルガン・スタンレーMUFG証券株式会社	189,200	3.28%	▼	-21,400	1,383	1,387	1,340	1,348	186,000
2024-04-02	モルガン・スタンレーMUFG証券株式会社	210,600	3.66%	▼	-5,400	1,430	1,465	1,402	1,407	92,100
2024-04-02	MERRILL LYNCH INTERNATIONAL	42,900	0.74%	▼	-500	1,430	1,465	1,402	1,407	92,100
2024-04-01	MERRILL LYNCH INTERNATIONAL	43,400	0.75%	▼	-1,500	1,452	1,478	1,420	1,430	91,200
2024-04-01	モルガン・スタンレーMUFG証券株式会社	216,000	3.75%	▼	-5,200	1,452	1,478	1,420	1,430	91,200
2024-03-29	モルガン・スタンレーMUFG証券株式会社	221,200	3.84%	▼	-5,200	1,427	1,453	1,417	1,446	99,500
2024-03-29	JPM Securities Japan Co Ltd.	52,000	0.90%	▲	3,500	1,427	1,453	1,417	1,446	99,500
2024-03-29	MERRILL LYNCH INTERNATIONAL	44,900	0.78%	▼	-3,600	1,427	1,453	1,417	1,446	99,500
2024-03-28	GOLDMAN SACHS INTERNATIONAL	166,100	2.88%	▼	-1,500	1,499	1,499	1,451	1,453	158,700
2024-03-28	MERRILL LYNCH INTERNATIONAL	48,500	0.84%	▼	-1,400	1,499	1,499	1,451	1,453	158,700
2024-03-28	UBS AG	131,000	2.27%	▲	12,500	1,499	1,499	1,451	1,453	158,700
2024-03-28	モルガン・スタンレーMUFG証券株式会社	226,400	3.93%	▼	-19,100	1,499	1,499	1,451	1,453	158,700
2024-03-27	GOLDMAN SACHS INTERNATIONAL	167,600	2.91%	▼	-5,400	1,500	1,532	1,479	1,491	124,200
2024-03-27	MERRILL LYNCH INTERNATIONAL	49,900	0.86%	▼	-1,100	1,500	1,532	1,479	1,491	124,200
2024-03-27	Nomura International plc	61,600	1.07%	▼	-4,300	1,500	1,532	1,479	1,491	124,200
2024-03-26	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	114,400	1.98%	▲	10,300	1,586	1,586	1,455	1,478	374,800
2024-03-26	JPM Securities Japan Co Ltd.	48,500	0.84%	▲	8,200	1,586	1,586	1,455	1,478	374,800
2024-03-26	MERRILL LYNCH INTERNATIONAL	51,000	0.88%	▼	-2,200	1,586	1,586	1,455	1,478	374,800
2024-03-26	Nomura International plc	65,900	1.14%	▲	6,200	1,586	1,586	1,455	1,478	374,800
2024-03-26	UBS AG	118,500	2.05%	▲	17,000	1,586	1,586	1,455	1,478	374,800
2024-03-26	モルガン・スタンレーMUFG証券株式会社	245,500	4.26%	▲	23,100	1,586	1,586	1,455	1,478	374,800
2024-03-25	モルガン・スタンレーMUFG証券株式会社	222,400	3.86%	▼	-7,000	1,605	1,700	1,605	1,622	201,000
2024-03-25	MERRILL LYNCH INTERNATIONAL	53,200	0.92%	▲	900	1,605	1,700	1,605	1,622	201,000
2024-03-25	UBS AG	101,500	1.76%	▼	-3,200	1,605	1,700	1,605	1,622	201,000
2024-03-22	モルガン・スタンレーMUFG証券株式会社	229,400	3.98%	▲	8,500	1,615	1,629	1,576	1,623	191,100
2024-03-22	JPM Securities Japan Co Ltd.	40,300	0.70%	▲	4,900	1,615	1,629	1,576	1,623	191,100
2024-03-22	MERRILL LYNCH INTERNATIONAL	52,300	0.90%	▲	900	1,615	1,629	1,576	1,623	191,100
2024-03-22	UBS AG	104,700	1.82%	▲	4,800	1,615	1,629	1,576	1,623	191,100
2024-03-21	Barclays Capital Securities Ltd	27,800	0.48%	▼	-4,200	1,598	1,644	1,513	1,630	333,400
2024-03-21	MERRILL LYNCH INTERNATIONAL	51,400	0.89%	▼	-1,700	1,598	1,644	1,513	1,630	333,400
2024-03-19	Barclays Capital Securities Ltd	32,000	0.55%	▲	3,400	1,600	1,649	1,538	1,588	704,900
2024-03-19	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	104,100	1.80%	▲	15,100	1,600	1,649	1,538	1,588	704,900
2024-03-19	GOLDMAN SACHS INTERNATIONAL	173,000	3.00%	▲	3,400	1,600	1,649	1,538	1,588	704,900
2024-03-19	MERRILL LYNCH INTERNATIONAL	53,100	0.92%	▼	-2,500	1,600	1,649	1,538	1,588	704,900
2024-03-19	UBS AG	99,900	1.73%	▲	7,100	1,600	1,649	1,538	1,588	704,900
2024-03-19	JPM Securities Japan Co Ltd.	35,400	0.61%	▲	5,900	1,600	1,649	1,538	1,588	704,900
2024-03-19	Nomura International plc	59,700	1.03%	▲	14,100	1,600	1,649	1,538	1,588	704,900
2024-03-19	モルガン・スタンレーMUFG証券株式会社	220,900	3.84%	▲	30,200	1,600	1,649	1,538	1,588	704,900
2024-03-18	JPM Securities Japan Co Ltd.	29,500	0.51%	▲	900	1,741	1,823	1,710	1,817	341,100
2024-03-18	モルガン・スタンレーMUFG証券株式会社	190,700	3.31%	▲	19,600	1,741	1,823	1,710	1,817	341,100
2024-03-18	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	89,000	1.54%	▲	14,100	1,741	1,823	1,710	1,817	341,100
2024-03-18	GOLDMAN SACHS INTERNATIONAL	169,600	2.94%	▼	-39,400	1,741	1,823	1,710	1,817	341,100
2024-03-18	MERRILL LYNCH INTERNATIONAL	55,600	0.96%	▲	2,600	1,741	1,823	1,710	1,817	341,100
2024-03-18	Nomura International plc	45,600	0.79%	▲	8,100	1,741	1,823	1,710	1,817	341,100
2024-03-15	GOLDMAN SACHS INTERNATIONAL	209,000	3.63%	▼	-14,400	1,677	1,730	1,658	1,707	121,700
2024-03-15	MERRILL LYNCH INTERNATIONAL	53,000	0.92%	▲	2,700	1,677	1,730	1,658	1,707	121,700
2024-03-15	Nomura International plc	37,500	0.65%	▲	3,000	1,677	1,730	1,658	1,707	121,700
2024-03-15	UBS AG	92,800	1.61%	▲	5,200	1,677	1,730	1,658	1,707	121,700
2024-03-14	モルガン・スタンレーMUFG証券株式会社	171,100	2.97%	▼	-5,000	1,696	1,712	1,643	1,690	91,500
2024-03-14	GOLDMAN SACHS INTERNATIONAL	223,400	3.88%	▼	-4,100	1,696	1,712	1,643	1,690	91,500
2024-03-14	MERRILL LYNCH INTERNATIONAL	50,300	0.87%	▼	-700	1,696	1,712	1,643	1,690	91,500
2024-03-14	Nomura International plc	34,500	0.59%	▼	-3,000	1,696	1,712	1,643	1,690	91,500
2024-03-14	UBS AG	87,600	1.52%	▲	1,500	1,696	1,712	1,643	1,690	91,500
2024-03-13	GOLDMAN SACHS INTERNATIONAL	227,500	3.95%	▼	-4,100	1,761	1,784	1,678	1,696	115,900
2024-03-13	MERRILL LYNCH INTERNATIONAL	51,000	0.88%	▲	1,300	1,761	1,784	1,678	1,696	115,900
2024-03-13	Nomura International plc	37,500	0.65%	▲	8,000	1,761	1,784	1,678	1,696	115,900
2024-03-13	UBS AG	86,100	1.49%	▲	9,800	1,761	1,784	1,678	1,696	115,900
2024-03-12	モルガン・スタンレーMUFG証券株式会社	176,100	3.06%	▼	-4,300	1,690	1,744	1,690	1,723	90,200
2024-03-12	Nomura International plc	29,500	0.51%	▼	-8,100	1,690	1,744	1,690	1,723	90,200
2024-03-11	GOLDMAN SACHS INTERNATIONAL	231,600	4.02%	▼	-5,100	1,755	1,761	1,696	1,726	169,400
2024-03-11	JPM Securities Japan Co Ltd.	28,600	0.49%	▼	-6,100	1,755	1,761	1,696	1,726	169,400
2024-03-11	MERRILL LYNCH INTERNATIONAL	49,700	0.86%	▼	-6,300	1,755	1,761	1,696	1,726	169,400
2024-03-11	Nomura International plc	37,600	0.65%	▼	-5,700	1,755	1,761	1,696	1,726	169,400
2024-03-08	モルガン・スタンレーMUFG証券株式会社	180,400	3.13%	▲	19,100	1,885	1,892	1,790	1,795	219,400
2024-03-08	GOLDMAN SACHS INTERNATIONAL	236,700	4.11%	▲	3,900	1,885	1,892	1,790	1,795	219,400
2024-03-08	JPM Securities Japan Co Ltd.	34,700	0.60%	▲	1,700	1,885	1,892	1,790	1,795	219,400
2024-03-08	MERRILL LYNCH INTERNATIONAL	56,000	0.97%	▲	1,900	1,885	1,892	1,790	1,795	219,400
2024-03-08	Nomura International plc	43,300	0.75%	▲	6,400	1,885	1,892	1,790	1,795	219,400
2024-03-07	GOLDMAN SACHS INTERNATIONAL	232,800	4.04%	▲	3,900	1,771	1,894	1,757	1,885	301,100
2024-03-07	JPM Securities Japan Co Ltd.	33,000	0.57%	▼	-2,800	1,771	1,894	1,757	1,885	301,100
2024-03-07	MERRILL LYNCH INTERNATIONAL	54,100	0.94%	▼	-1,800	1,771	1,894	1,757	1,885	301,100
2024-03-07	Nomura International plc	36,900	0.64%	▲	4,100	1,771	1,894	1,757	1,885	301,100
2024-03-07	モルガン・スタンレーMUFG証券株式会社	161,300	2.80%	▲	7,700	1,771	1,894	1,757	1,885	301,100
2024-03-06	モルガン・スタンレーMUFG証券株式会社	153,600	2.67%	▼	-3,700	1,689	1,780	1,670	1,768	207,100
2024-03-06	Barclays Capital Securities Ltd	28,600	0.49%	▼	-4,300	1,689	1,780	1,670	1,768	207,100
2024-03-06	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	74,900	1.30%	▼	-5,700	1,689	1,780	1,670	1,768	207,100
2024-03-06	GOLDMAN SACHS INTERNATIONAL	228,900	3.97%	▼	-2,600	1,689	1,780	1,670	1,768	207,100
2024-03-06	JPM Securities Japan Co Ltd.	35,800	0.62%	▼	-9,600	1,689	1,780	1,670	1,768	207,100
2024-03-06	MERRILL LYNCH INTERNATIONAL	55,900	0.97%	▼	-4,400	1,689	1,780	1,670	1,768	207,100
2024-03-06	Nomura International plc	32,800	0.57%	▼	-4,200	1,689	1,780	1,670	1,768	207,100
2024-03-05	Barclays Capital Securities Ltd	32,900	0.57%	▼	-4,000	1,810	1,810	1,700	1,711	227,000
2024-03-05	GOLDMAN SACHS INTERNATIONAL	231,500	4.02%	▼	-8,400	1,810	1,810	1,700	1,711	227,000
2024-03-05	MERRILL LYNCH INTERNATIONAL	60,300	1.04%	▼	-5,500	1,810	1,810	1,700	1,711	227,000
2024-03-05	UBS AG	76,300	1.32%	▼	-5,100	1,810	1,810	1,700	1,711	227,000
2024-03-05	モルガン・スタンレーMUFG証券株式会社	157,300	2.73%	▼	-7,800	1,810	1,810	1,700	1,711	227,000
2024-03-04	MERRILL LYNCH INTERNATIONAL	65,800	1.14%	▼	-2,200	1,811	1,886	1,807	1,811	140,300
2024-03-04	UBS AG	81,400	1.41%	▼	-13,100	1,811	1,886	1,807	1,811	140,300

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241011	15:00	Ｇ－ｔｒｉｐｌａ	連結子会社に対する債権の株式化(デット・エクイティ・スワップ)の実施に関するお知らせ
20240930	15:00	Ｇ－ｔｒｉｐｌａ	連結子会社BookandLink社株式の追加取得による完全子会社化完了のお知らせ
20240917	15:00	Ｇ－ｔｒｉｐｌａ	2024年10月期第３四半期決算短信〔日本基準〕(連結)
20240917	15:00	Ｇ－ｔｒｉｐｌａ	2024年10月期第３四半期決算説明資料
20240905	17:00	Ｇ－ｔｒｉｐｌａ	資金の借入に関するお知らせ
20240905	17:00	Ｇ－ｔｒｉｐｌａ	第8回新株予約権（ストック・オプション）の発行に関するお知らせ
20240820	15:30	Ｇ－ｔｒｉｐｌａ	連結子会社BookandLink社株式の追加取得による完全子会社化に関するお知らせ
20240723	16:30	Ｇ－ｔｒｉｐｌａ	当社台湾事業の連結子会社への事業譲渡に関するお知らせ
20240614	15:00	Ｇ－ｔｒｉｐｌａ	2024年10月期第２四半期決算短信〔日本基準〕(連結)
20240614	15:00	Ｇ－ｔｒｉｐｌａ	2024年10月期第２四半期決算説明会資料
20240318	15:00	Ｇ－ｔｒｉｐｌａ	2024年10月期第１四半期決算短信〔日本基準〕(連結)
20240318	15:00	Ｇ－ｔｒｉｐｌａ	2024年10月期第１四半期決算説明資料
20240318	15:00	Ｇ－ｔｒｉｐｌａ	資金の借入に関するお知らせ
20240229	15:00	Ｇ－ｔｒｉｐｌａ	Endurance社の株式取得完了に関するお知らせ
20240221	15:00	Ｇ－ｔｒｉｐｌａ	Surehigh社の株式取得完了に関するお知らせ
20240124	15:00	Ｇ－ｔｒｉｐｌａ	ENDURANCE TECHNOLOGY SOLUTION PTE. LTD.の株式取得に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100TQQX	350	2024-06-26 13:45	ｔｒｉｐｌａ株式会社	鳥生格	変更報告書

企業サイト更新情報

code	cate	site_title	modified
5136	1	【公式】宿泊施設特化のAIチャットボット、予約エンジン、CRM・MA｜トリプラ – 最新のAI技術を搭載した「triplaチャットボット」と、宿泊施設向けの次世代型宿泊予約システム「triplaホテル	2024-10-22 23:20:29
5136	2	お問い合わせ - 【公式】宿泊施設特化のAIチャットボット、予約エンジン、CRM・MA｜トリプラ	2024-06-18 22:40:53
5136	2	免責事項 - 【公式】宿泊施設特化のAIチャットボット、予約エンジン、CRM・MA｜トリプラ	2024-06-18 22:40:51
5136	2	ディスクロージャーポリシー - 【公式】宿泊施設特化のAIチャットボット、予約エンジン、CRM・MA｜トリプラ	2024-06-18 22:40:50
5136	2	FAQ - 【公式】宿泊施設特化のAIチャットボット、予約エンジン、CRM・MA｜トリプラ	2024-06-18 22:40:49
5136	2	株価情報 - 【公式】宿泊施設特化のAIチャットボット、予約エンジン、CRM・MA｜トリプラ	2024-06-18 22:40:47
5136	2	適時開示情報 - 【公式】宿泊施設特化のAIチャットボット、予約エンジン、CRM・MA｜トリプラ	2024-06-18 22:40:46
5136	2	その他IR資料 - 【公式】宿泊施設特化のAIチャットボット、予約エンジン、CRM・MA｜トリプラ	2024-06-18 22:40:45
5136	2	株主総会関連資料 - 【公式】宿泊施設特化のAIチャットボット、予約エンジン、CRM・MA｜トリプラ	2024-06-18 22:40:43
5136	2	有価証券報告書等法定開示資料 - 【公式】宿泊施設特化のAIチャットボット、予約エンジン、CRM・MA｜トリプラ	2024-06-18 22:40:42

5136--トリプラ-【情報･通信業】【宿泊施設システム】宿泊施設の公式サイト予約システムやAIチャットボットシステム売上高:11760-当期純利益:1650-総資産:58050-時価:6463392----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

5136--トリプラ-【情報･通信業】【宿泊施設システム】宿泊施設の公式サイト予約システムやAIチャットボットシステム
売上高:11760-当期純利益:1650-総資産:58050-時価:6463392----Yahoo