9041--近鉄GHD-【陸運業】【私鉄】西日本地盤ホテル、百貨店、旅行会社など幅広い

売上高:17417870-当期純利益:467160-総資産:25072600-時価:525464472----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202506232,6702,6702,6302,637933,100-3499%99%50%1300100%103%107%92%0%
202506242,6602,6662,6432,652743,50015101%100%80%110099%102%107%92%1%
202506252,6642,6642,6432,647658,600-6100%99%89%1000101%103%107%93%0%
202506262,6502,6772,6422,677644,50030101%101%98%800101%103%105%94%1%
202506272,6832,7242,6822,7201,010,20043102%101%157%▲▲900100%101%103%96%3%
202506302,7352,7472,7282,730924,50011100%100%92%▲▲▲000100%102%103%98%4%
202507012,7302,7582,7062,718901,900-12100%100%98%000101%103%104%98%3%
202507022,7182,7692,7172,7351,135,00017101%101%126%000101%104%104%100%4%
202507032,7262,7592,7182,759599,60024101%101%53%▲▲000100%103%102%100%5%
202507042,7592,7692,7402,769603,30010100%100%101%▲▲▲000101%102%102%100%5%
202507072,7702,7952,7622,790610,80021101%101%101%▲▲▲▲000101%102%101%100%6%
202507082,7832,8002,7632,800782,10010100%101%128%▲▲▲▲▲000101%101%0%100%6%
202507092,8032,8472,8012,841852,00041101%101%109%▲▲▲▲▲▲00099%97%0%100%8%
202507102,8412,8412,7972,804922,800-3799%99%108%000100%99%0%99%6%
202507112,8222,8412,8142,827509,00023101%100%55%000100%99%0%100%7%
202507142,8252,8402,8172,821529,400-6100%100%104%00098%99%0%99%7%
202507152,8232,8262,7652,765768,200-5798%98%145%▼▼000100%102%0%97%5%
202507162,7562,7742,7432,743649,700-2299%100%85%▼▼▼000101%103%0%97%4%
202507172,7402,7812,7322,781636,10038101%101%98%000100%0%0%98%5%
202507182,7802,8002,7762,792575,00011100%100%90%▲▲00099%0%0%98%6%
202507222,7852,7942,7532,756459,800-3799%99%80%000102%0%0%97%4%
202507232,7732,8252,7722,823860,70067102%102%187%000%%%99%7%

TDnet更新情報

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-07-15 Barclays Capital Securities Ltd2,294,8051.20%164,5002,8232,8262,7652,765768,200
2025-06-20 Barclays Capital Securities Ltd2,130,3051.11%211,3002,6562,6732,6522,6711,867,300
2025-06-20 BNP Paribas Financial Markets SNC610,7280.32%-391,8002,6562,6732,6522,6711,867,300
2025-06-17 Barclays Capital Securities Ltd1,919,0051.00%191,8002,6792,6832,6632,6711,021,000
2025-06-13 Barclays Capital Securities Ltd1,727,2050.90%16,3002,7112,7192,7002,705807,200
2025-06-13 BNP Paribas Financial Markets SNC1,002,5280.52%2,7112,7192,7002,705807,200
2025-06-10 Barclays Capital Securities Ltd1,710,9050.89%-25,4002,7152,7352,7042,722899,900
2025-06-09 Barclays Capital Securities Ltd1,736,3050.91%140,2002,7362,7392,7002,7021,107,400
2025-06-05 Barclays Capital Securities Ltd1,596,1050.83%73,3002,7302,7382,7072,7151,052,700
2025-06-04 Barclays Capital Securities Ltd1,522,8050.79%303,1002,7682,7732,7372,7371,516,600
2025-06-02 Barclays Capital Securities Ltd1,219,7050.63%238,6002,8402,8412,7932,7931,306,300
2025-05-28 Barclays Capital Securities Ltd981,1050.51%36,0002,8962,8962,8562,856697,700
2025-05-27 Barclays Capital Securities Ltd945,1050.49%-16,1002,8662,8892,8562,876563,900
2025-05-26 Barclays Capital Securities Ltd961,2050.50%2,8452,8702,8442,864630,400
2024-08-30 Barclays Capital Securities Ltd890,6360.46%-1,096,5693,3693,4373,3163,39218,345,900
2024-08-30 Integrated Core Strategies (Asia) Pte. Ltd.122,8830.06%-5,350,4533,3693,4373,3163,39218,345,900
2024-08-30 Nomura International plc00.00%-1,365,7253,3693,4373,3163,39218,345,900
2024-08-30 Qube Research & Technologies Limited00.00%-992,9003,3693,4373,3163,39218,345,900
2024-08-29 Barclays Capital Securities Ltd1,987,2051.04%3,3413,3753,3153,3703,293,600
2024-08-29 Integrated Core Strategies (Asia) Pte. Ltd.5,473,3362.87%3,3413,3753,3153,3703,293,600
2024-08-29 Nomura International plc1,365,7250.71%3,3413,3753,3153,3703,293,600
2024-08-29 Qube Research & Technologies Limited992,9000.52%3,3413,3753,3153,3703,293,600
2024-08-23 Integrated Core Strategies (Asia) Pte. Ltd.3,251,1451.70%223,8033,3583,4033,3523,4031,000,500
2024-08-22 Integrated Core Strategies (Asia) Pte. Ltd.3,027,3421.58%337,2823,3433,3663,2963,3661,197,600
2024-08-21 Integrated Core Strategies (Asia) Pte. Ltd.2,690,0601.41%320,8683,4203,4293,3433,3661,200,300
2024-08-19 Integrated Core Strategies (Asia) Pte. Ltd.2,369,1921.24%194,0083,3083,3143,2423,2961,017,100
2024-08-19 Nomura International plc1,154,7450.60%180,5053,3083,3143,2423,2961,017,100
2024-08-16 Integrated Core Strategies (Asia) Pte. Ltd.2,175,1841.14%110,3983,2983,3253,2623,3211,183,600
2024-08-15 Integrated Core Strategies (Asia) Pte. Ltd.2,064,7861.08%296,1243,2503,2793,2193,2711,128,500
2024-08-15 Nomura International plc974,2400.51%21,2303,2503,2793,2193,2711,128,500
2024-08-13 Integrated Core Strategies (Asia) Pte. Ltd.1,768,6620.92%-203,7003,1973,2313,1523,1981,858,300
2024-08-13 Qube Research & Technologies Limited978,0000.51%32,5003,1973,2313,1523,1981,858,300
2024-08-07 Integrated Core Strategies (Asia) Pte. Ltd.1,972,3621.03%-125,7553,1803,3543,1653,2951,014,600
2024-08-06 Nomura International plc953,0100.49%-3,8153,2713,3233,1763,2441,162,000
2024-08-02 Nomura International plc956,8250.50%17,9353,3513,3733,3123,315984,000
2024-08-02 Qube Research & Technologies Limited945,5000.49%-13,7003,3513,3733,3123,315984,000
2024-07-31 Nomura International plc938,8900.49%-21,0133,4303,4893,4123,486775,900
2024-07-30 Nomura International plc959,9030.50%3,4203,4363,3943,424599,500
2024-07-29 Barclays Capital Securities Ltd1,529,0260.80%91,2003,3963,4533,3883,431652,500
2024-07-25 Integrated Core Strategies (Asia) Pte. Ltd.2,098,1171.10%34,5003,3583,3973,3033,381919,900
2024-07-22 Integrated Core Strategies (Asia) Pte. Ltd.2,063,6171.08%-44,0003,5233,5523,4953,500815,600
2024-07-19 Barclays Capital Securities Ltd1,437,8260.75%993,1003,5473,5613,5073,523750,300
2024-07-19 Integrated Core Strategies (Asia) Pte. Ltd.2,107,6171.10%43,2553,5473,5613,5073,523750,300
2024-07-18 Barclays Capital Securities Ltd444,7260.23%-893,5153,5353,6123,5203,5511,110,700
2024-07-18 Barclays Capital Securities Ltd444,7260.23%-893,5153,5353,6123,5203,5511,110,700
2024-07-17 Integrated Core Strategies (Asia) Pte. Ltd.2,064,3621.08%-208,9003,4773,5353,4633,535936,900
2024-07-16 Integrated Core Strategies (Asia) Pte. Ltd.2,273,2621.19%-42,8003,5223,5283,4503,457614,000
2024-07-12 Integrated Core Strategies (Asia) Pte. Ltd.2,316,0621.21%3,4673,5193,4443,500735,800
2024-07-11 Barclays Capital Securities Ltd1,338,2410.70%132,0003,4393,4643,4323,454722,500
2024-07-11 Integrated Core Strategies (Asia) Pte. Ltd.2,273,9621.19%3,4393,4643,4323,454722,500
2024-07-01 Integrated Core Strategies (Asia) Pte. Ltd.2,377,4621.24%95,1003,5283,5323,4243,461828,800
2024-06-28 Integrated Core Strategies (Asia) Pte. Ltd.2,282,3621.19%-6,0003,5233,5373,5003,502787,300
2024-06-25 Barclays Capital Securities Ltd1,206,2410.63%109,0003,4083,4683,4003,4551,092,800
2024-06-24 Qube Research & Technologies Limited959,2000.50%3,3753,4093,3683,389643,200
2024-06-20 Integrated Core Strategies (Asia) Pte. Ltd.2,288,3621.20%158,6653,3603,3693,3253,333742,300
2024-06-19 Barclays Capital Securities Ltd1,097,2410.57%155,5733,2803,3533,2723,353672,800
2024-06-05 Integrated Core Strategies (Asia) Pte. Ltd.2,129,6971.11%171,6003,3003,3053,2353,2361,647,500
2024-06-03 Integrated Core Strategies (Asia) Pte. Ltd.1,958,0971.02%159,7453,3693,3743,2923,3021,151,400
2024-05-31 Integrated Core Strategies (Asia) Pte. Ltd.1,798,3520.94%255,9333,2803,3593,2703,3392,182,400
2024-05-24 GOLDMAN SACHS INTERNATIONAL818,1210.42%-181,7083,3683,4123,3483,3561,225,400
2024-05-24 Integrated Core Strategies (Asia) Pte. Ltd.1,542,4190.80%148,4503,3683,4123,3483,3561,225,400
2024-05-22 Integrated Core Strategies (Asia) Pte. Ltd.1,393,9690.73%177,0073,5083,5093,4003,4001,839,900
2024-05-21 Integrated Core Strategies (Asia) Pte. Ltd.1,216,9620.63%198,2083,5233,5533,5003,5001,093,900
2024-05-17 GOLDMAN SACHS INTERNATIONAL999,8290.52%3,5333,5813,5113,5181,386,900
2024-05-17 Integrated Core Strategies (Asia) Pte. Ltd.1,018,7540.53%3,5333,5813,5113,5181,386,900

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UJMP3502024-10-21 09:12近鉄グループホールディングス株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100UBCL3502024-09-05 09:47近鉄グループホールディングス株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100UBIT3502024-09-04 16:00近鉄グループホールディングス株式会社ブラックロック・ジャパン株式会社変更報告書(特例対象株券等)
S100U3R43502024-07-29 15:43近鉄グループホールディングス株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100TCMY3502024-05-08 09:12近鉄グループホールディングス株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)