| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 3,391 | 3,431 | 3,380 | 3,421 | 467,300 | 37 | 101% | 101% | 64% | ▲ | 101% | 100% | 100% | 99% | 106% |
| 20250311 | 3,378 | 3,416 | 3,368 | 3,396 | 500,000 | -25 | 99% | 101% | 107% | ▼ | 100% | 101% | 100% | 98% | 105% |
| 20250312 | 3,364 | 3,372 | 3,338 | 3,372 | 683,800 | -24 | 99% | 100% | 137% | ▼▼ | 101% | 102% | 99% | 98% | 104% |
| 20250313 | 3,354 | 3,404 | 3,351 | 3,399 | 592,200 | 27 | 101% | 101% | 87% | ▲ | 99% | 101% | 94% | 98% | 105% |
| 20250314 | 3,400 | 3,410 | 3,365 | 3,374 | 703,800 | -25 | 99% | 99% | 119% | ▼ | 100% | 101% | 94% | 98% | 104% |
| 20250317 | 3,368 | 3,408 | 3,368 | 3,382 | 690,200 | 8 | 100% | 100% | 98% | ▲ | 100% | 98% | 93% | 98% | 104% |
| 20250318 | 3,417 | 3,435 | 3,401 | 3,409 | 489,400 | 27 | 101% | 100% | 71% | ▲▲ | 101% | 99% | 93% | 99% | 105% |
| 20250319 | 3,401 | 3,439 | 3,401 | 3,431 | 762,100 | 22 | 101% | 101% | 156% | ▲▲▲ | 100% | 99% | 93% | 99% | 105% |
| 20250321 | 3,412 | 3,440 | 3,404 | 3,409 | 904,400 | -22 | 99% | 100% | 119% | ▼ | 99% | 99% | 93% | 99% | 104% |
| 20250324 | 3,402 | 3,422 | 3,345 | 3,358 | 1,104,000 | -51 | 99% | 99% | 122% | ▼▼ | 99% | 99% | 95% | 97% | 102% |
| 20250325 | 3,371 | 3,389 | 3,341 | 3,353 | 1,076,600 | -5 | 100% | 99% | 98% | ▼▼▼ | 99% | 95% | 95% | 97% | 101% |
| 20250326 | 3,364 | 3,374 | 3,324 | 3,334 | 1,354,500 | -19 | 99% | 99% | 126% | ▼▼▼▼ | 101% | 95% | 96% | 97% | 100% |
| 20250327 | 3,321 | 3,384 | 3,306 | 3,370 | 2,477,000 | 36 | 101% | 101% | 183% | ▲ | 99% | 92% | 95% | 98% | 101% |
| 20250328 | 3,357 | 3,369 | 3,319 | 3,334 | 1,665,200 | -36 | 99% | 99% | 67% | ▼ | 97% | 94% | 97% | 97% | 100% |
| 20250331 | 3,301 | 3,301 | 3,185 | 3,190 | 982,800 | -144 | 96% | 97% | 59% | ▼▼ | 98% | 94% | 99% | 92% | 100% |
| 20250401 | 3,234 | 3,247 | 3,166 | 3,168 | 652,900 | -22 | 99% | 98% | 66% | ▼▼▼ | 98% | 93% | 101% | 92% | 100% |
| 20250402 | 3,170 | 3,171 | 3,095 | 3,098 | 1,138,400 | -70 | 98% | 98% | 174% | ▼▼▼▼ | 102% | 102% | 105% | 90% | 100% |
| 20250403 | 3,036 | 3,096 | 3,021 | 3,088 | 1,083,100 | -10 | 100% | 102% | 95% | ▼▼▼▼▼ | 100% | 102% | 105% | 90% | 100% |
| 20250404 | 3,051 | 3,098 | 3,013 | 3,042 | 1,044,000 | -46 | 99% | 100% | 96% | ▼▼▼▼▼▼ | 100% | 108% | 110% | 89% | 100% |
| 20250408 | 2,920 | 2,958 | 2,905 | 2,934 | 853,500 | -108 | 96% | 100% | 82% | ▼▼▼▼▼▼▼ | 100% | 109% | 109% | 86% | 100% |
| 20250409 | 2,913 | 2,929 | 2,856 | 2,906 | 998,200 | -28 | 99% | 100% | 117% | ▼▼▼▼▼▼▼▼ | 102% | 104% | 103% | 85% | 100% |
| 20250410 | 3,019 | 3,091 | 2,994 | 3,082 | 813,400 | 176 | 106% | 102% | 81% | ▲ | 102% | 104% | 102% | 90% | 106% |
| 20250411 | 3,039 | 3,106 | 2,987 | 3,099 | 652,300 | 17 | 101% | 102% | 80% | ▲▲ | 102% | 101% | 99% | 90% | 107% |
| 20250414 | 3,113 | 3,174 | 3,105 | 3,166 | 558,100 | 67 | 102% | 102% | 86% | ▲▲▲ | 99% | 100% | 98% | 92% | 109% |
| 20250415 | 3,167 | 3,174 | 3,140 | 3,144 | 362,200 | -22 | 99% | 99% | 65% | ▼ | 100% | 102% | 98% | 92% | 108% |
| 20250416 | 3,150 | 3,157 | 3,109 | 3,138 | 313,400 | -6 | 100% | 100% | 87% | ▼▼ | 100% | 102% | 98% | 91% | 108% |
| 20250417 | 3,144 | 3,157 | 3,131 | 3,152 | 286,000 | 14 | 100% | 100% | 91% | ▲ | 99% | 100% | 97% | 92% | 108% |
| 20250418 | 3,170 | 3,170 | 3,143 | 3,154 | 322,900 | 2 | 100% | 99% | 113% | ▲▲ | 100% | 98% | 98% | 93% | 109% |
| 20250421 | 3,158 | 3,170 | 3,141 | 3,158 | 230,200 | 4 | 100% | 100% | 71% | ▲▲▲ | 102% | 98% | 98% | 94% | 109% |
| 20250422 | 3,150 | 3,199 | 3,147 | 3,199 | 400,500 | 41 | 101% | 102% | 174% | ▲▲▲▲ | 99% | 96% | 96% | 95% | 110% |
| 20250423 | 3,199 | 3,201 | 3,170 | 3,175 | 540,700 | -24 | 99% | 99% | 135% | ▼ | 98% | 97% | 97% | 94% | 109% |
| 20250424 | 3,180 | 3,187 | 3,102 | 3,103 | 638,500 | -72 | 98% | 98% | 118% | ▼▼ | 100% | 100% | 98% | 92% | 107% |
| 20250425 | 3,080 | 3,095 | 3,053 | 3,082 | 624,000 | -21 | 99% | 100% | 98% | ▼▼▼ | 100% | 100% | 97% | 92% | 106% |
| 20250428 | 3,086 | 3,112 | 3,072 | 3,082 | 485,700 | 0 | 100% | 100% | 78% | -- | 100% | 100% | 96% | 96% | 106% |
| 20250430 | 3,082 | 3,088 | 3,049 | 3,071 | 585,800 | -11 | 100% | 100% | 121% | ▼ | 101% | 101% | 95% | 96% | 106% |
| 20250501 | 3,061 | 3,091 | 3,049 | 3,081 | 605,200 | 10 | 100% | 101% | 103% | ▲ | 100% | 100% | 93% | 96% | 106% |
| 20250502 | 3,083 | 3,102 | 3,059 | 3,094 | 539,800 | 13 | 100% | 100% | 89% | ▲▲ | 100% | 99% | 93% | 97% | 106% |
| 20250507 | 3,090 | 3,118 | 3,087 | 3,087 | 441,500 | -7 | 100% | 100% | 82% | ▼ | 100% | 99% | 93% | 96% | 106% |
| 20250508 | 3,087 | 3,097 | 3,054 | 3,090 | 387,400 | 3 | 100% | 100% | 88% | ▲ | 99% | 98% | 93% | 97% | 106% |
| 20250509 | 3,100 | 3,104 | 3,078 | 3,078 | 408,400 | -12 | 100% | 99% | 105% | ▼ | 100% | 97% | 93% | 96% | 106% |
| 20250512 | 3,078 | 3,085 | 3,046 | 3,065 | 502,600 | -13 | 100% | 100% | 123% | ▼▼ | 100% | 96% | 94% | 96% | 100% |
| 20250513 | 3,068 | 3,082 | 3,056 | 3,069 | 561,100 | 4 | 100% | 100% | 112% | ▲ | 99% | 95% | 94% | 96% | 100% |
| 20250514 | 3,054 | 3,073 | 3,033 | 3,033 | 604,000 | -36 | 99% | 99% | 108% | ▼ | 99% | 95% | 94% | 95% | 100% |
| 20250515 | 3,021 | 3,034 | 2,992 | 2,995 | 826,700 | -38 | 99% | 99% | 137% | ▼▼ | 99% | 96% | 95% | 94% | 100% |
| 20250516 | 2,990 | 2,991 | 2,926 | 2,948 | 1,283,400 | -47 | 98% | 99% | 155% | ▼▼▼ | 98% | 96% | 94% | 92% | 100% |
| 20250519 | 2,960 | 2,964 | 2,908 | 2,910 | 1,053,000 | -38 | 99% | 98% | 82% | ▼▼▼▼ | 97% | 97% | 94% | 91% | 100% |
| 20250520 | 2,943 | 2,943 | 2,860 | 2,869 | 1,287,800 | -42 | 99% | 97% | 122% | ▼▼▼▼▼ | 99% | 100% | 95% | 90% | 100% |
| 20250521 | 2,879 | 2,917 | 2,865 | 2,865 | 958,800 | -4 | 100% | 99% | 74% | ▼▼▼▼▼▼ | 99% | 101% | 96% | 90% | 100% |
| 20250522 | 2,851 | 2,856 | 2,820 | 2,826 | 1,093,700 | -39 | 99% | 99% | 114% | ▼▼▼▼▼▼▼ | 99% | 100% | 95% | 88% | 100% |
| 20250523 | 2,863 | 2,865 | 2,836 | 2,841 | 819,800 | 15 | 101% | 99% | 75% | ▲ | 101% | 100% | 0% | 89% | 101% |
| 20250526 | 2,845 | 2,870 | 2,844 | 2,864 | 630,400 | 23 | 101% | 101% | 77% | ▲▲ | 100% | 99% | 0% | 92% | 101% |
| 20250527 | 2,866 | 2,889 | 2,856 | 2,876 | 563,900 | 12 | 100% | 100% | 89% | ▲▲▲ | 99% | 96% | 0% | 93% | 102% |
| 20250528 | 2,896 | 2,896 | 2,856 | 2,856 | 697,700 | -20 | 99% | 99% | 124% | ▼ | 100% | 97% | 0% | 92% | 101% |
| 20250529 | 2,850 | 2,867 | 2,841 | 2,841 | 672,900 | -15 | 99% | 100% | 96% | ▼▼ | 100% | 97% | 0% | 92% | 101% |
| 20250530 | 2,834 | 2,854 | 2,829 | 2,837 | 759,200 | -4 | 100% | 100% | 113% | ▼▼▼ | 98% | 96% | 0% | 92% | 100% |
| 20250602 | 2,840 | 2,841 | 2,793 | 2,793 | 1,306,300 | -44 | 98% | 98% | 172% | ▼▼▼▼ | 99% | 98% | 0% | 90% | 100% |
| 20250603 | 2,793 | 2,793 | 2,765 | 2,767 | 1,092,800 | -27 | 99% | 99% | 84% | ▼▼▼▼▼ | 99% | 0% | 0% | 90% | 100% |
| 20250604 | 2,768 | 2,773 | 2,737 | 2,737 | 1,516,600 | -30 | 99% | 99% | 139% | ▼▼▼▼▼▼ | 99% | 0% | 0% | 89% | 100% |
| 20250605 | 2,730 | 2,738 | 2,707 | 2,715 | 1,052,700 | -23 | 99% | 99% | 69% | ▼▼▼▼▼▼▼ | 100% | 0% | 0% | 88% | 100% |
| 20250606 | 2,718 | 2,747 | 2,715 | 2,727 | 794,800 | 13 | 100% | 100% | 76% | ▲ | % | % | % | 89% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 14,100 | 1,080,800 | 6,900 | 345,200 | 7,200 | 735,600 |
| 2025-05-23 | 15,900 | 1,051,200 | 4,200 | 354,400 | 11,700 | 696,800 |
| 2025-05-16 | 17,100 | 762,300 | 4,000 | 270,000 | 13,100 | 492,300 |
| 2025-05-09 | 18,800 | 586,100 | 8,300 | 217,500 | 10,500 | 368,600 |
| 2025-05-02 | 22,300 | 554,700 | 6,900 | 214,300 | 15,400 | 340,400 |
| 2025-04-25 | 17,800 | 543,900 | 4,300 | 212,800 | 13,500 | 331,100 |
| 2025-04-18 | 25,800 | 483,400 | 7,100 | 201,900 | 18,700 | 281,500 |
| 2025-04-11 | 23,000 | 573,400 | 4,200 | 207,200 | 18,800 | 366,200 |
| 2025-04-04 | 16,100 | 618,600 | 6,000 | 224,200 | 10,100 | 394,400 |
| 2025-03-28 | 92,900 | 370,400 | 70,700 | 192,100 | 22,200 | 178,300 |
| 2025-03-21 | 1,949,800 | 392,400 | 1,918,200 | 201,700 | 31,600 | 190,700 |
| 2025-03-14 | 924,000 | 417,100 | 909,300 | 209,500 | 14,700 | 207,600 |
| 2025-03-07 | 425,300 | 404,000 | 407,300 | 210,600 | 18,000 | 193,400 |
| 2025-02-28 | 177,900 | 430,400 | 162,400 | 221,600 | 15,500 | 208,800 |
| 2025-02-21 | 54,600 | 484,100 | 46,400 | 237,400 | 8,200 | 246,700 |
| 2025-02-14 | 41,300 | 522,200 | 28,800 | 243,800 | 12,500 | 278,400 |
| 2025-02-07 | 35,200 | 525,800 | 23,800 | 244,700 | 11,400 | 281,100 |
| 2025-01-31 | 43,000 | 486,300 | 18,600 | 234,600 | 24,400 | 251,700 |
| 2025-01-24 | 28,800 | 571,700 | 14,300 | 272,800 | 14,500 | 298,900 |
| 2025-01-17 | 26,700 | 631,500 | 13,000 | 289,500 | 13,700 | 342,000 |
| 2025-01-10 | 39,600 | 581,200 | 25,100 | 281,700 | 14,500 | 299,500 |
| 2024-12-27 | 50,000 | 637,800 | 20,600 | 298,500 | 29,400 | 339,300 |
| 2024-12-20 | 35,700 | 746,200 | 18,500 | 331,400 | 17,200 | 414,800 |
| 2024-12-13 | 34,600 | 692,400 | 18,500 | 318,100 | 16,100 | 374,300 |
| 2024-12-06 | 38,000 | 845,000 | 19,700 | 386,400 | 18,300 | 458,600 |
| 2024-11-29 | 43,400 | 785,900 | 20,000 | 354,500 | 23,400 | 431,400 |
| 2024-11-22 | 46,800 | 635,000 | 17,900 | 291,800 | 28,900 | 343,200 |
| 2024-11-15 | 43,300 | 574,800 | 18,100 | 292,000 | 25,200 | 282,800 |
| 2024-11-08 | 49,200 | 432,600 | 25,400 | 212,000 | 23,800 | 220,600 |
| 2024-11-01 | 41,700 | 451,800 | 18,300 | 211,300 | 23,400 | 240,500 |
| 2024-10-25 | 45,500 | 453,100 | 21,800 | 200,600 | 23,700 | 252,500 |
| 2024-10-18 | 59,200 | 452,200 | 31,800 | 204,400 | 27,400 | 247,800 |
| 2024-10-11 | 60,200 | 449,200 | 27,100 | 197,200 | 33,100 | 252,000 |
| 2024-10-04 | 86,500 | 456,100 | 33,700 | 197,000 | 52,800 | 259,100 |
| 2024-09-27 | 169,200 | 523,300 | 102,400 | 201,600 | 66,800 | 321,700 |
| 2024-09-20 | 1,934,600 | 706,300 | 1,896,500 | 221,100 | 38,100 | 485,200 |
| 2024-09-13 | 946,800 | 734,800 | 915,700 | 230,400 | 31,100 | 504,400 |
| 2024-09-06 | 552,400 | 735,600 | 524,800 | 254,400 | 27,600 | 481,200 |
| 2024-08-30 | 233,400 | 811,400 | 207,100 | 266,700 | 26,300 | 544,700 |
| 2024-08-23 | 113,200 | 774,900 | 91,800 | 240,300 | 21,400 | 534,600 |
| 2024-08-16 | 74,700 | 750,500 | 55,400 | 245,400 | 19,300 | 505,100 |
| 2024-08-09 | 72,200 | 738,000 | 33,700 | 233,200 | 38,500 | 504,800 |
| 2024-08-02 | 42,600 | 871,100 | 29,200 | 278,800 | 13,400 | 592,300 |
| 2024-07-26 | 44,400 | 908,300 | 31,400 | 287,900 | 13,000 | 620,400 |
| 2024-07-19 | 66,800 | 867,800 | 32,300 | 270,500 | 34,500 | 597,300 |
| 2024-07-12 | 69,300 | 901,000 | 43,200 | 286,000 | 26,100 | 615,000 |
| 2024-07-05 | 51,300 | 1,003,700 | 39,800 | 352,500 | 11,500 | 651,200 |
| 2024-06-28 | 49,500 | 1,050,100 | 27,500 | 386,500 | 22,000 | 663,600 |
| 2024-06-21 | 41,500 | 1,161,200 | 25,500 | 393,100 | 16,000 | 768,100 |
| 2024-06-14 | 41,100 | 1,160,200 | 23,700 | 413,500 | 17,400 | 746,700 |
| 2024-06-07 | 54,500 | 1,075,600 | 36,600 | 308,200 | 17,900 | 767,400 |
| 2024-05-31 | 56,200 | 1,067,000 | 25,600 | 306,000 | 30,600 | 761,000 |
| 2024-05-24 | 44,300 | 1,019,000 | 27,300 | 260,600 | 17,000 | 758,400 |
| 2024-05-17 | 23,800 | 805,500 | 11,600 | 189,300 | 12,200 | 616,200 |
| 2024-05-10 | 33,500 | 495,900 | 22,400 | 134,100 | 11,100 | 361,800 |
| 2024-05-02 | 31,800 | 402,100 | 23,500 | 104,900 | 8,300 | 297,200 |
| 2024-04-26 | 30,900 | 268,000 | 24,200 | 73,500 | 6,700 | 194,500 |
| 2024-04-19 | 30,100 | 243,500 | 23,200 | 68,500 | 6,900 | 175,000 |
| 2024-04-12 | 35,000 | 213,700 | 25,500 | 60,100 | 9,500 | 153,600 |
| 2024-04-05 | 39,500 | 207,500 | 25,600 | 62,700 | 13,900 | 144,800 |
| 2024-03-29 | 51,400 | 200,600 | 35,900 | 53,700 | 15,500 | 146,900 |
| 2024-03-22 | 1,227,300 | 213,400 | 1,190,200 | 47,800 | 37,100 | 165,600 |
| 2024-03-15 | 568,200 | 247,600 | 551,600 | 53,800 | 16,600 | 193,800 |
| 2024-03-08 | 328,700 | 236,900 | 314,700 | 54,500 | 14,000 | 182,400 |
| 2024-03-01 | 163,300 | 224,800 | 142,500 | 61,100 | 20,800 | 163,700 |
| 2024-02-22 | 60,700 | 238,900 | 45,000 | 58,800 | 15,700 | 180,100 |
| 2024-02-16 | 59,800 | 240,900 | 40,100 | 58,900 | 19,700 | 182,000 |
| 2024-02-09 | 62,400 | 243,200 | 33,100 | 62,400 | 29,300 | 180,800 |
| 2024-02-02 | 53,300 | 225,900 | 31,000 | 57,400 | 22,300 | 168,500 |
| 2024-01-26 | 57,200 | 243,400 | 28,900 | 60,100 | 28,300 | 183,300 |
| 2024-01-19 | 89,900 | 182,900 | 45,500 | 52,100 | 44,400 | 130,800 |
| 2024-01-12 | 68,100 | 238,200 | 40,100 | 55,000 | 28,000 | 183,200 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-02 | Barclays Capital Securities Ltd | 1,219,705 | 0.63% | ▲ | 238,600 | 2,840 | 2,841 | 2,793 | 2,793 | 1,306,300 |
| 2025-05-28 | Barclays Capital Securities Ltd | 981,105 | 0.51% | ▲ | 36,000 | 2,896 | 2,896 | 2,856 | 2,856 | 697,700 |
| 2025-05-27 | Barclays Capital Securities Ltd | 945,105 | 0.49% | ▼ | -16,100 | 2,866 | 2,889 | 2,856 | 2,876 | 563,900 |
| 2025-05-26 | Barclays Capital Securities Ltd | 961,205 | 0.50% | ▲ | 2,845 | 2,870 | 2,844 | 2,864 | 630,400 | |
| 2024-08-30 | Barclays Capital Securities Ltd | 890,636 | 0.46% | ▼ | -1,096,569 | 3,369 | 3,437 | 3,316 | 3,392 | 18,345,900 |
| 2024-08-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 122,883 | 0.06% | ▼ | -5,350,453 | 3,369 | 3,437 | 3,316 | 3,392 | 18,345,900 |
| 2024-08-30 | Nomura International plc | 0 | 0.00% | ▼ | -1,365,725 | 3,369 | 3,437 | 3,316 | 3,392 | 18,345,900 |
| 2024-08-30 | Qube Research & Technologies Limited | 0 | 0.00% | ▼ | -992,900 | 3,369 | 3,437 | 3,316 | 3,392 | 18,345,900 |
| 2024-08-29 | Barclays Capital Securities Ltd | 1,987,205 | 1.04% | ▲ | 3,341 | 3,375 | 3,315 | 3,370 | 3,293,600 | |
| 2024-08-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,473,336 | 2.87% | ▲ | 3,341 | 3,375 | 3,315 | 3,370 | 3,293,600 | |
| 2024-08-29 | Nomura International plc | 1,365,725 | 0.71% | ▲ | 3,341 | 3,375 | 3,315 | 3,370 | 3,293,600 | |
| 2024-08-29 | Qube Research & Technologies Limited | 992,900 | 0.52% | ▲ | 3,341 | 3,375 | 3,315 | 3,370 | 3,293,600 | |
| 2024-08-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,251,145 | 1.70% | ▲ | 223,803 | 3,358 | 3,403 | 3,352 | 3,403 | 1,000,500 |
| 2024-08-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,027,342 | 1.58% | ▲ | 337,282 | 3,343 | 3,366 | 3,296 | 3,366 | 1,197,600 |
| 2024-08-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,690,060 | 1.41% | ▲ | 320,868 | 3,420 | 3,429 | 3,343 | 3,366 | 1,200,300 |
| 2024-08-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,369,192 | 1.24% | ▲ | 194,008 | 3,308 | 3,314 | 3,242 | 3,296 | 1,017,100 |
| 2024-08-19 | Nomura International plc | 1,154,745 | 0.60% | ▲ | 180,505 | 3,308 | 3,314 | 3,242 | 3,296 | 1,017,100 |
| 2024-08-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,175,184 | 1.14% | ▲ | 110,398 | 3,298 | 3,325 | 3,262 | 3,321 | 1,183,600 |
| 2024-08-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,064,786 | 1.08% | ▲ | 296,124 | 3,250 | 3,279 | 3,219 | 3,271 | 1,128,500 |
| 2024-08-15 | Nomura International plc | 974,240 | 0.51% | ▲ | 21,230 | 3,250 | 3,279 | 3,219 | 3,271 | 1,128,500 |
| 2024-08-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,768,662 | 0.92% | ▼ | -203,700 | 3,197 | 3,231 | 3,152 | 3,198 | 1,858,300 |
| 2024-08-13 | Qube Research & Technologies Limited | 978,000 | 0.51% | ▲ | 32,500 | 3,197 | 3,231 | 3,152 | 3,198 | 1,858,300 |
| 2024-08-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,972,362 | 1.03% | ▼ | -125,755 | 3,180 | 3,354 | 3,165 | 3,295 | 1,014,600 |
| 2024-08-06 | Nomura International plc | 953,010 | 0.49% | ▼ | -3,815 | 3,271 | 3,323 | 3,176 | 3,244 | 1,162,000 |
| 2024-08-02 | Nomura International plc | 956,825 | 0.50% | ▲ | 17,935 | 3,351 | 3,373 | 3,312 | 3,315 | 984,000 |
| 2024-08-02 | Qube Research & Technologies Limited | 945,500 | 0.49% | ▼ | -13,700 | 3,351 | 3,373 | 3,312 | 3,315 | 984,000 |
| 2024-07-31 | Nomura International plc | 938,890 | 0.49% | ▼ | -21,013 | 3,430 | 3,489 | 3,412 | 3,486 | 775,900 |
| 2024-07-30 | Nomura International plc | 959,903 | 0.50% | ▲ | 3,420 | 3,436 | 3,394 | 3,424 | 599,500 | |
| 2024-07-29 | Barclays Capital Securities Ltd | 1,529,026 | 0.80% | ▲ | 91,200 | 3,396 | 3,453 | 3,388 | 3,431 | 652,500 |
| 2024-07-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,098,117 | 1.10% | ▲ | 34,500 | 3,358 | 3,397 | 3,303 | 3,381 | 919,900 |
| 2024-07-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,063,617 | 1.08% | ▼ | -44,000 | 3,523 | 3,552 | 3,495 | 3,500 | 815,600 |
| 2024-07-19 | Barclays Capital Securities Ltd | 1,437,826 | 0.75% | ▲ | 993,100 | 3,547 | 3,561 | 3,507 | 3,523 | 750,300 |
| 2024-07-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,107,617 | 1.10% | ▲ | 43,255 | 3,547 | 3,561 | 3,507 | 3,523 | 750,300 |
| 2024-07-18 | Barclays Capital Securities Ltd | 444,726 | 0.23% | ▼ | -893,515 | 3,535 | 3,612 | 3,520 | 3,551 | 1,110,700 |
| 2024-07-18 | Barclays Capital Securities Ltd | 444,726 | 0.23% | ▼ | -893,515 | 3,535 | 3,612 | 3,520 | 3,551 | 1,110,700 |
| 2024-07-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,064,362 | 1.08% | ▼ | -208,900 | 3,477 | 3,535 | 3,463 | 3,535 | 936,900 |
| 2024-07-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,273,262 | 1.19% | ▼ | -42,800 | 3,522 | 3,528 | 3,450 | 3,457 | 614,000 |
| 2024-07-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,316,062 | 1.21% | ▲ | 3,467 | 3,519 | 3,444 | 3,500 | 735,800 | |
| 2024-07-11 | Barclays Capital Securities Ltd | 1,338,241 | 0.70% | ▲ | 132,000 | 3,439 | 3,464 | 3,432 | 3,454 | 722,500 |
| 2024-07-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,273,962 | 1.19% | ▼ | 3,439 | 3,464 | 3,432 | 3,454 | 722,500 | |
| 2024-07-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,377,462 | 1.24% | ▲ | 95,100 | 3,528 | 3,532 | 3,424 | 3,461 | 828,800 |
| 2024-06-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,282,362 | 1.19% | ▼ | -6,000 | 3,523 | 3,537 | 3,500 | 3,502 | 787,300 |
| 2024-06-25 | Barclays Capital Securities Ltd | 1,206,241 | 0.63% | ▲ | 109,000 | 3,408 | 3,468 | 3,400 | 3,455 | 1,092,800 |
| 2024-06-24 | Qube Research & Technologies Limited | 959,200 | 0.50% | ▲ | 3,375 | 3,409 | 3,368 | 3,389 | 643,200 | |
| 2024-06-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,288,362 | 1.20% | ▲ | 158,665 | 3,360 | 3,369 | 3,325 | 3,333 | 742,300 |
| 2024-06-19 | Barclays Capital Securities Ltd | 1,097,241 | 0.57% | ▲ | 155,573 | 3,280 | 3,353 | 3,272 | 3,353 | 672,800 |
| 2024-06-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,129,697 | 1.11% | ▲ | 171,600 | 3,300 | 3,305 | 3,235 | 3,236 | 1,647,500 |
| 2024-06-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,958,097 | 1.02% | ▲ | 159,745 | 3,369 | 3,374 | 3,292 | 3,302 | 1,151,400 |
| 2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,798,352 | 0.94% | ▲ | 255,933 | 3,280 | 3,359 | 3,270 | 3,339 | 2,182,400 |
| 2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 818,121 | 0.42% | ▼ | -181,708 | 3,368 | 3,412 | 3,348 | 3,356 | 1,225,400 |
| 2024-05-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,542,419 | 0.80% | ▲ | 148,450 | 3,368 | 3,412 | 3,348 | 3,356 | 1,225,400 |
| 2024-05-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,393,969 | 0.73% | ▲ | 177,007 | 3,508 | 3,509 | 3,400 | 3,400 | 1,839,900 |
| 2024-05-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,216,962 | 0.63% | ▲ | 198,208 | 3,523 | 3,553 | 3,500 | 3,500 | 1,093,900 |
| 2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 999,829 | 0.52% | ▲ | 3,533 | 3,581 | 3,511 | 3,518 | 1,386,900 | |
| 2024-05-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,018,754 | 0.53% | ▲ | 3,533 | 3,581 | 3,511 | 3,518 | 1,386,900 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250325 | 12:30 | 近鉄ＧＨＤ | 「近鉄グループ長期ビジョン２０３５・中期経営計画２０２８」の策定について |
| 20240905 | 15:00 | 近鉄ＧＨＤ | 連結子会社（株式会社きんえい）の業績予想の修正に関するお知らせ |
| 20240719 | 16:00 | 近鉄ＧＨＤ | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240711 | 15:00 | 近鉄ＧＨＤ | 連結子会社（株式会社近鉄百貨店）の業績予想の修正に関するお知らせ |
| 20240621 | 16:00 | 近鉄ＧＨＤ | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240509 | 15:15 | 近鉄ＧＨＤ | 連結子会社（KNT－CTホールディングス株式会社）の業績予想と実績との差異に関するお知らせ |
| 20240425 | 13:30 | 近鉄ＧＨＤ | 代表取締役その他役員の異動および業務組織の改正に関するお知らせ |
| 20240214 | 15:00 | 近鉄ＧＨＤ | 令和6年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240214 | 15:00 | 近鉄ＧＨＤ | 2024年3月期 第3四半期 決算説明資料 |
| 20240209 | 11:30 | 近鉄ＧＨＤ | 連結子会社（KNT-CTホールディングス株式会社）の業績予想の修正に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UJMP | 350 | 2024-10-21 09:12 | 近鉄グループホールディングス株式会社 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| S100UBCL | 350 | 2024-09-05 09:47 | 近鉄グループホールディングス株式会社 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| S100UBIT | 350 | 2024-09-04 16:00 | 近鉄グループホールディングス株式会社 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| S100U3R4 | 350 | 2024-07-29 15:43 | 近鉄グループホールディングス株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100TCMY | 350 | 2024-05-08 09:12 | 近鉄グループホールディングス株式会社 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9041 | 1 | 近鉄グループホールディングス株式会社 | 2025-06-07 00:25:39 |
| 9041 | 2 | 近鉄グループホールディングス株式会社｜株主・投資家情報｜IR資料｜サステナブルファイナンス | 2024-11-15 00:29:11 |
| 9041 | 2 | 近鉄グループホールディングス株式会社｜株主・投資家情報 | 2024-06-19 10:57:33 |
| 9041 | 2 | 近鉄グループホールディングス株式会社｜株主・投資家情報 | 2024-06-19 10:57:32 |
| 9041 | 2 | 近鉄グループホールディングス株式会社｜株主・投資家情報 | 2024-06-19 10:57:31 |
| 9041 | 2 | 近鉄グループホールディングス株式会社｜株主・投資家情報｜その他｜電子公告 | 2024-06-19 10:57:30 |
| 9041 | 2 | 近鉄グループホールディングス株式会社｜株主・投資家情報｜その他｜電子公告 | 2024-06-14 15:46:44 |
| 9041 | 2 | 近鉄グループホールディングス株式会社｜株主・投資家情報｜その他｜株主様へのお知らせ | 2024-06-14 15:46:43 |
| 9041 | 2 | 近鉄グループホールディングス株式会社｜株主・投資家情報｜株式情報｜株式事務のご案内 | 2024-06-14 15:46:41 |
| 9041 | 2 | 近鉄グループホールディングス株式会社｜株主・投資家情報｜株式情報｜株主優待のご案内 | 2024-06-14 15:46:40 |