スイングトレード株式銘柄のスクリーニング「kabuu」(6368--オルガノ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	5%s	per_pp_1	5率	10率	MAX20	MIN20
20250701	8,970	9,020	8,910	8,960	133,500	-40	100%	100%	53%	▼	12	100%	103%	107%	100%	19%
20250702	8,880	8,950	8,800	8,840	200,200	-120	99%	100%	150%	▼▼	10	101%	104%	107%	98%	17%
20250703	8,860	8,980	8,860	8,950	111,500	110	101%	101%	56%	▲	9	99%	103%	106%	99%	19%
20250704	9,000	9,020	8,920	8,950	144,700	0	100%	99%	130%	--	9	100%	104%	107%	99%	19%
20250707	8,900	8,930	8,720	8,860	192,600	-90	99%	100%	133%	▼	7	103%	104%	107%	98%	15%
20250708	8,900	9,180	8,870	9,140	243,100	280	103%	103%	126%	▲	6	100%	102%	103%	100%	18%
20250709	9,200	9,210	9,100	9,200	201,800	60	101%	100%	83%	▲▲	0	100%	103%	103%	100%	16%
20250710	9,200	9,250	9,120	9,230	259,100	30	100%	100%	128%	▲▲▲	0	100%	102%	100%	100%	16%
20250711	9,270	9,340	9,250	9,260	217,200	30	100%	100%	84%	▲▲▲▲	0	100%	103%	100%	100%	16%
20250714	9,210	9,250	9,100	9,190	300,500	-70	99%	100%	138%	▼	0	102%	103%	100%	99%	13%
20250715	9,210	9,470	9,200	9,410	183,900	220	102%	102%	61%	▲	0	99%	98%	0%	100%	14%
20250716	9,560	9,720	9,460	9,460	241,600	50	101%	99%	131%	▲▲	0	100%	102%	0%	100%	15%
20250717	9,360	9,390	9,310	9,360	187,100	-100	99%	100%	77%	▼	0	101%	101%	0%	99%	13%
20250718	9,450	9,580	9,420	9,520	296,600	160	102%	101%	159%	▲	0	98%	98%	0%	100%	14%
20250722	9,600	9,610	9,380	9,400	188,100	-120	99%	98%	63%	▼	0	99%	98%	0%	99%	12%
20250723	9,450	9,490	9,320	9,320	256,100	-80	99%	99%	136%	▼▼	0	101%	98%	0%	98%	7%
20250724	9,410	9,580	9,360	9,520	175,100	200	102%	101%	68%	▲	0	98%	96%	0%	100%	8%
20250725	9,600	9,620	9,430	9,430	180,500	-90	99%	98%	103%	▼	0	99%	0%	0%	99%	7%
20250728	9,430	9,460	9,260	9,300	243,500	-130	99%	99%	135%	▼▼	0	100%	0%	0%	98%	5%
20250729	9,250	9,320	9,210	9,250	136,300	-50	99%	100%	56%	▼▼▼	0	99%	0%	0%	97%	5%
20250730	9,290	9,320	9,200	9,230	183,000	-20	100%	99%	134%	▼▼▼▼	0	%	%	%	97%	4%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250521	13:00	オルガノ	（訂正）「2025年3月期決算説明会資料」の一部訂正に関するお知らせ
20250519	10:00	オルガノ	2025年3月期決算説明会資料
20250205	15:30	オルガノ	2025年3月期第3四半期決算短信〔日本基準〕（連結）
20250130	15:30	オルガノ	連結子会社の株式譲渡に関するお知らせ
20241105	10:00	オルガノ	2025年3月期上期決算説明会資料
20241101	15:00	オルガノ	2025年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）
20241101	15:00	オルガノ	業績予想の修正並びに剰余金の配当（中間配当）及び期末配当予想の修正に関するお知らせ
20241101	15:00	オルガノ	業績連動型株式報酬制度への追加拠出に関するお知らせ
20240731	15:00	オルガノ	2025年3月期第1四半期決算短信〔日本基準〕（連結）
20240731	15:00	オルガノ	業績予想の修正に関するお知らせ
20240515	13:30	オルガノ	2024年3月期決算説明会資料
20240202	15:00	オルガノ	2024年3月期第3四半期決算短信〔日本基準〕（連結）

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-07-17	BNP Paribas Financial Markets SNC	300,987	0.64%	▼	-31,900	9,360	9,390	9,310	9,360	187,100
2025-07-15	BNP Paribas Financial Markets SNC	332,887	0.71%	▲	27,900	9,210	9,470	9,200	9,410	183,900
2025-07-14	BNP Paribas Financial Markets SNC	304,987	0.65%	▲	70,500	9,210	9,250	9,100	9,190	300,500
2025-07-09	BNP Paribas Financial Markets SNC	234,487	0.50%	▲		9,200	9,210	9,100	9,200	201,800
2025-05-27	MERRILL LYNCH INTERNATIONAL	226,703	0.48%	▼	-9,404	7,770	7,780	7,700	7,730	124,900
2025-05-26	MERRILL LYNCH INTERNATIONAL	236,107	0.50%	▲		7,690	7,820	7,680	7,820	109,000
2025-04-03	MERRILL LYNCH INTERNATIONAL	220,102	0.47%	▼	-23,387	6,060	6,170	6,050	6,100	384,400
2025-04-01	MERRILL LYNCH INTERNATIONAL	243,489	0.52%	▲	6,600	6,430	6,450	6,340	6,390	190,400
2025-03-31	MERRILL LYNCH INTERNATIONAL	236,889	0.51%	▼	-29,300	6,630	6,630	6,340	6,370	374,400
2025-03-28	MERRILL LYNCH INTERNATIONAL	266,189	0.57%	▼	-4,600	6,980	6,980	6,730	6,800	189,200
2025-03-27	MERRILL LYNCH INTERNATIONAL	270,789	0.58%	▲	69,200	7,030	7,030	6,920	6,980	140,200
2025-03-26	MERRILL LYNCH INTERNATIONAL	201,589	0.43%	▼	-64,872	7,160	7,160	7,070	7,140	124,200
2025-03-24	MERRILL LYNCH INTERNATIONAL	266,461	0.57%	▲		6,990	7,060	6,960	6,970	103,200
2025-03-14	MERRILL LYNCH INTERNATIONAL	228,097	0.49%	▼	-5,200	6,910	7,120	6,890	7,070	279,500
2025-03-13	MERRILL LYNCH INTERNATIONAL	233,297	0.50%	▼	-15,300	6,990	7,090	6,820	6,820	270,000
2025-03-12	MERRILL LYNCH INTERNATIONAL	248,597	0.53%	▼	-9,627	6,710	7,090	6,710	6,960	409,700
2025-03-11	MERRILL LYNCH INTERNATIONAL	258,224	0.55%	▼	-26,800	6,380	6,730	6,380	6,680	454,200
2025-03-10	GOLDMAN SACHS INTERNATIONAL	230,940	0.49%	▼	-34,754	6,620	6,660	6,380	6,460	446,300
2025-03-10	MERRILL LYNCH INTERNATIONAL	285,024	0.61%	▼	-17,296	6,620	6,660	6,380	6,460	446,300
2025-03-07	MERRILL LYNCH INTERNATIONAL	302,320	0.65%	▼	-30,400	6,800	6,850	6,530	6,570	535,200
2025-03-06	MERRILL LYNCH INTERNATIONAL	332,720	0.71%	▼	-13,100	7,090	7,210	6,980	6,980	293,000
2025-03-05	MERRILL LYNCH INTERNATIONAL	345,820	0.74%	▲	13,200	7,180	7,260	7,010	7,050	267,100
2025-03-04	MERRILL LYNCH INTERNATIONAL	332,620	0.71%	▲	6,640	7,000	7,310	6,980	7,190	503,600
2025-02-28	MERRILL LYNCH INTERNATIONAL	325,980	0.70%	▲	9,200	7,190	7,320	6,980	7,020	272,600
2025-02-27	GOLDMAN SACHS INTERNATIONAL	265,694	0.57%	▼	-16,000	7,400	7,520	7,320	7,430	483,900
2025-02-27	MERRILL LYNCH INTERNATIONAL	316,780	0.68%	▼	-59,500	7,400	7,520	7,320	7,430	483,900
2025-02-26	MERRILL LYNCH INTERNATIONAL	376,280	0.81%	▲	80,500	7,030	7,070	6,900	7,000	194,100
2025-02-25	MERRILL LYNCH INTERNATIONAL	295,780	0.63%	▲	4,092	7,010	7,060	6,970	7,020	228,700
2025-02-25	GOLDMAN SACHS INTERNATIONAL	281,694	0.60%	▲	9,800	7,010	7,060	6,970	7,020	228,700
2025-02-21	MERRILL LYNCH INTERNATIONAL	291,688	0.62%	▲	19,000	7,290	7,290	7,090	7,110	288,400
2025-02-20	GOLDMAN SACHS INTERNATIONAL	271,894	0.58%	▼	-27,952	6,950	7,410	6,930	7,270	570,300
2025-02-20	MERRILL LYNCH INTERNATIONAL	272,688	0.58%	▲	13,900	6,950	7,410	6,930	7,270	570,300
2025-02-19	MERRILL LYNCH INTERNATIONAL	258,788	0.55%	▼	-5,700	6,850	7,050	6,800	6,960	367,000
2025-02-18	MERRILL LYNCH INTERNATIONAL	264,488	0.57%	▼	-65,600	7,010	7,010	6,890	6,900	403,600
2025-02-14	GOLDMAN SACHS INTERNATIONAL	299,846	0.64%	▼	-118,400	7,190	7,230	7,100	7,140	291,400
2025-02-14	MERRILL LYNCH INTERNATIONAL	330,088	0.71%	▲	8,900	7,190	7,230	7,100	7,140	291,400
2025-02-13	MERRILL LYNCH INTERNATIONAL	321,188	0.69%	▲	5,836	7,200	7,210	7,100	7,130	347,900
2025-02-10	MERRILL LYNCH INTERNATIONAL	315,352	0.68%	▲	6,200	7,110	7,200	7,110	7,140	236,800
2025-02-10	MERRILL LYNCH INTERNATIONAL	315,352	0.68%	▲	6,200	7,110	7,200	7,110	7,140	236,800
2025-02-06	MERRILL LYNCH INTERNATIONAL	309,152	0.66%	▼		7,700	7,700	7,170	7,260	1,150,500
2025-02-06	MERRILL LYNCH INTERNATIONAL	309,152	0.66%	▼	-27,984	7,700	7,700	7,170	7,260	1,150,500
2025-02-05	GOLDMAN SACHS INTERNATIONAL	418,246	0.90%	▲	42,181	7,700	7,770	7,630	7,720	398,000
2025-02-05	GOLDMAN SACHS INTERNATIONAL	418,246	0.90%	▲	42,181	7,700	7,770	7,630	7,720	398,000
2025-02-04	MERRILL LYNCH INTERNATIONAL	337,136	0.72%	▲		7,690	7,700	7,580	7,660	267,500
2025-02-04	MERRILL LYNCH INTERNATIONAL	337,136	0.72%	▲	4,500	7,690	7,700	7,580	7,660	267,500
2025-02-03	MERRILL LYNCH INTERNATIONAL	332,636	0.71%	▲		7,610	7,680	7,470	7,560	324,100
2025-02-03	MERRILL LYNCH INTERNATIONAL	332,636	0.71%	▲	8,600	7,610	7,680	7,470	7,560	324,100
2025-01-31	MERRILL LYNCH INTERNATIONAL	324,036	0.69%	▲		7,750	7,820	7,730	7,750	148,200
2025-01-31	MERRILL LYNCH INTERNATIONAL	324,036	0.69%	▲	11,900	7,750	7,820	7,730	7,750	148,200
2025-01-30	MERRILL LYNCH INTERNATIONAL	312,136	0.67%	▲		7,810	7,820	7,680	7,740	252,900
2025-01-30	MERRILL LYNCH INTERNATIONAL	312,136	0.67%	▲	4,700	7,810	7,820	7,680	7,740	252,900
2025-01-29	MERRILL LYNCH INTERNATIONAL	307,436	0.66%	▲	44,000	7,700	7,830	7,600	7,810	371,400
2025-01-28	MERRILL LYNCH INTERNATIONAL	263,436	0.56%	▲	6,400	7,820	7,880	7,470	7,550	670,200
2025-01-27	GOLDMAN SACHS INTERNATIONAL	376,065	0.81%	▲	21,667	8,750	8,750	8,050	8,050	407,500
2025-01-27	MERRILL LYNCH INTERNATIONAL	257,036	0.55%	▲	5,800	8,750	8,750	8,050	8,050	407,500
2025-01-24	MERRILL LYNCH INTERNATIONAL	251,236	0.54%	▲	3,594	8,800	8,800	8,610	8,630	153,900
2025-01-22	MERRILL LYNCH INTERNATIONAL	247,642	0.53%	▲	10,700	8,680	8,930	8,590	8,790	332,500
2025-01-21	MERRILL LYNCH INTERNATIONAL	236,942	0.51%	▲		8,650	8,730	8,320	8,440	303,200
2025-01-17	GOLDMAN SACHS INTERNATIONAL	354,398	0.76%	▼	-36,883	8,480	8,540	8,300	8,340	205,300
2025-01-09	GOLDMAN SACHS INTERNATIONAL	391,281	0.84%	▼	-36,448	8,890	9,120	8,870	8,980	469,100
2024-12-23	GOLDMAN SACHS INTERNATIONAL	427,729	0.92%	▲	48,600	8,110	8,260	8,070	8,130	161,900
2024-12-20	GOLDMAN SACHS INTERNATIONAL	379,129	0.81%	▲	106,660	8,380	8,440	8,050	8,120	424,300
2024-12-18	GOLDMAN SACHS INTERNATIONAL	272,469	0.58%	▼	-9,300	8,210	8,360	8,200	8,260	148,800
2024-12-17	GOLDMAN SACHS INTERNATIONAL	281,769	0.60%	▲	8,025	8,330	8,420	8,180	8,220	166,900
2024-11-22	GOLDMAN SACHS INTERNATIONAL	273,744	0.59%	▼	-14,100	8,670	8,940	8,600	8,710	330,100
2024-11-19	GOLDMAN SACHS INTERNATIONAL	287,844	0.62%	▲	55,718	8,660	8,720	8,470	8,620	188,200
2024-11-07	GOLDMAN SACHS INTERNATIONAL	232,126	0.50%	▲	11,200	8,600	8,600	8,150	8,270	644,800
2024-11-06	GOLDMAN SACHS INTERNATIONAL	220,926	0.47%	▼	-58,000	8,190	8,470	8,070	8,470	1,222,200
2024-11-05	GOLDMAN SACHS INTERNATIONAL	278,926	0.60%	▲	6,260	7,810	7,810	7,790	7,810	519,300
2024-10-23	GOLDMAN SACHS INTERNATIONAL	272,666	0.58%	▼	-9,500	7,110	7,240	7,010	7,030	191,400
2024-10-22	GOLDMAN SACHS INTERNATIONAL	282,166	0.60%	▲	28,789	7,360	7,380	7,110	7,120	206,700
2024-10-15	GOLDMAN SACHS INTERNATIONAL	253,377	0.54%	▲		7,990	8,040	7,490	7,550	581,700

EDINEt更新情報

6368--オルガノ-【機械】【水処理装置】半導体関連、電力向け純水製造装置東ソー系

TDnet更新情報

機関空売り情報

EDINEt更新情報