[6368]オルガノ:【水処理装置】半導体関連、電力向け純水製造装置東ソー系
Yahoo! 【プライム/15機械】 売上高:1632690 当期純利益:241500 総資産:1943960 時価:5998億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 11,350 | 11,430 | 11,240 | 11,300 | 185,000 | -27,400 | 99% | ▼▼ | 8888 | 51 | 10 | 91% | 4% |
| 20250930 | 11,350 | 11,480 | 11,270 | 11,340 | 175,400 | -9,600 | 100% | ▲ | 2252 | 0 | 9 | 91% | 5% |
| 20251001 | 11,170 | 11,200 | 10,980 | 11,090 | 160,400 | -15,000 | 98% | ▼ | 8888 | 0 | 6 | 89% | 2% |
| 20251002 | 11,120 | 11,340 | 11,070 | 11,070 | 151,800 | -8,600 | 100% | ▼▼ | 2288 | 51 | 4 | 89% | 2% |
| 20251003 | 11,070 | 11,200 | 11,040 | 11,140 | 180,400 | 28,600 | 101% | ▲ | 7771 | 0 | 3 | 89% | 1% |
| 20251006 | 11,600 | 11,700 | 11,470 | 11,620 | 258,600 | 78,200 | 104% | ▲▲ | 1111 | 40 | 10 | 93% | 5% |
| 20251007 | 11,820 | 11,860 | 11,480 | 11,690 | 232,600 | -26,000 | 101% | ▲▲▲ | 2222 | 0 | 12 | 94% | 6% |
| 20251008 | 11,620 | 11,760 | 11,570 | 11,750 | 184,300 | -48,300 | 101% | ▲▲▲▲ | 8282 | 0 | 8 | 94% | 6% |
| 20251009 | 11,800 | 11,930 | 11,680 | 11,810 | 173,800 | -10,500 | 101% | ▲▲▲▲▲ | 2222 | 0 | 10 | 95% | 7% |
| 20251010 | 11,810 | 12,060 | 11,680 | 12,000 | 308,000 | 134,200 | 102% | ▲▲▲▲▲▲ | 1411 | 0 | 9 | 96% | 8% |
| 20251014 | 11,700 | 11,910 | 11,330 | 11,380 | 317,500 | 9,500 | 95% | ▼ | 7777 | 0 | 7 | 92% | 3% |
| 20251015 | 11,420 | 11,990 | 11,410 | 11,990 | 184,800 | -132,700 | 105% | ▲ | 2282 | 0 | 2 | 97% | 8% |
| 20251016 | 12,140 | 12,280 | 11,990 | 12,140 | 230,800 | 46,000 | 101% | ▲▲ | 1111 | 40 | 8 | 100% | 10% |
| 20251017 | 12,000 | 12,060 | 11,630 | 11,790 | 242,400 | 11,600 | 97% | ▼ | 7777 | 0 | 7 | 97% | 7% |
| 20251020 | 11,960 | 12,260 | 11,880 | 12,260 | 214,200 | -28,200 | 104% | ▲ | 2282 | 0 | 5 | 100% | 11% |
| 20251021 | 12,300 | 12,460 | 12,170 | 12,230 | 186,200 | -28,000 | 100% | ▼ | 2228 | 0 | 7 | 100% | 10% |
| 20251022 | 12,230 | 12,420 | 12,020 | 12,370 | 220,100 | 33,900 | 101% | ▲ | 7771 | 0 | 6 | 100% | 12% |
| 20251023 | 12,190 | 12,830 | 12,190 | 12,520 | 341,500 | 121,400 | 101% | ▲▲ | 1171 | 0 | 5 | 100% | 13% |
| 20251024 | 12,270 | 12,750 | 12,260 | 12,560 | 235,000 | -106,500 | 100% | ▲▲▲ | 8222 | 0 | 4 | 100% | 13% |
| 20251027 | 12,800 | 12,850 | 12,570 | 12,780 | 325,000 | 90,000 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20251028 | 12,800 | 13,050 | 12,600 | 12,660 | 256,600 | -68,400 | 99% | ▼ | 2258 | 0 | 0 | 99% | 14% |
| 20251029 | 12,830 | 13,090 | 12,750 | 12,940 | 275,300 | 18,700 | 102% | ▲ | 1111 | 0 | 0 | 100% | 17% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6368 | BNP Paribas Financial Markets SNC | 256,322 | 1% | ▼ | -60,865 |
| 2025-10-22 | 6368 | BNP Paribas Financial Markets SNC | 317,187 | 1% | ▲ | 63,578 |
| 2025-10-20 | 6368 | BNP Paribas Financial Markets SNC | 253,609 | 1% | ▲ | |
| 2025-10-01 | 6368 | BNP Paribas Financial Markets SNC | 226,525 | 0% | ▼ | -7,200 |
| 2025-09-30 | 6368 | BNP Paribas Financial Markets SNC | 233,725 | 1% | ▼ | -55,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 113,000 | 54,400 | 55,100 | 12,400 | 57,900 | 42,000 |
| 2025-10-17 | 129,700 | 47,600 | 54,700 | 11,700 | 75,000 | 35,900 |
| 2025-10-10 | 129,400 | 65,100 | 56,600 | 11,700 | 72,800 | 53,400 |
| 2025-10-03 | 130,800 | 69,800 | 49,800 | 12,100 | 81,000 | 57,700 |