[6368]オルガノ:【水処理装置】半導体関連、電力向け純水製造装置東ソー系
Yahoo! 【プライム/15機械】 売上高:1632690 当期純利益:241500 総資産:1943960 時価:6073億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 14,295 | 14,300 | 13,700 | 13,770 | 401,600 | 71,100 | 98% | ▼ | 1117 | 0 | 0 | 98% | 21% |
| 20251112 | 13,750 | 14,180 | 13,640 | 14,125 | 305,600 | -96,000 | 103% | ▲ | 8882 | 0 | 0 | 100% | 20% |
| 20251113 | 14,100 | 14,570 | 14,070 | 14,350 | 288,000 | -17,600 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 22% |
| 20251114 | 13,820 | 14,055 | 13,780 | 13,970 | 291,100 | 3,100 | 97% | ▼ | 7777 | 0 | 0 | 97% | 18% |
| 20251117 | 14,000 | 14,795 | 14,000 | 14,380 | 411,600 | 120,500 | 103% | ▲ | 1111 | 0 | 0 | 100% | 18% |
| 20251118 | 14,170 | 14,185 | 12,960 | 12,980 | 463,300 | 51,700 | 90% | ▼ | 7717 | 0 | 0 | 90% | 6% |
| 20251119 | 12,990 | 13,045 | 12,500 | 12,710 | 355,400 | -107,900 | 98% | ▼▼ | 8888 | 0 | 14 | 88% | 3% |
| 20251120 | 13,610 | 13,610 | 13,215 | 13,215 | 275,600 | -79,800 | 104% | ▲ | 2222 | 0 | 0 | 92% | 6% |
| 20251121 | 12,680 | 12,870 | 12,475 | 12,585 | 304,000 | 28,400 | 95% | ▼ | 7777 | 0 | 5 | 88% | 0% |
| 20251125 | 12,850 | 13,065 | 12,540 | 12,540 | 210,500 | -93,500 | 100% | ▼▼ | 2228 | 0 | 10 | 87% | 0% |
| 20251126 | 12,730 | 13,050 | 12,620 | 12,925 | 181,200 | -29,300 | 103% | ▲ | 8282 | 51 | 9 | 90% | 3% |
| 20251127 | 13,100 | 13,215 | 13,020 | 13,120 | 153,500 | -27,700 | 102% | ▲▲ | 2222 | 51 | 0 | 91% | 5% |
| 20251128 | 13,200 | 13,350 | 12,925 | 13,350 | 172,600 | 19,100 | 102% | ▲▲▲ | 1711 | 51 | 0 | 93% | 6% |
| 20251201 | 13,230 | 13,245 | 12,785 | 12,945 | 215,500 | 42,900 | 97% | ▼ | 7717 | 0 | 0 | 90% | 3% |
| 20251202 | 13,030 | 13,115 | 12,740 | 12,750 | 142,200 | -73,300 | 98% | ▼▼ | 8888 | 51 | 0 | 89% | 2% |
| 20251203 | 12,975 | 13,285 | 12,800 | 13,180 | 282,000 | 139,800 | 103% | ▲ | 1171 | 0 | 5 | 92% | 5% |
| 20251204 | 13,245 | 13,320 | 12,890 | 12,985 | 179,200 | -102,800 | 99% | ▼ | 2228 | 0 | 0 | 90% | 4% |
| 20251205 | 12,935 | 13,365 | 12,935 | 13,280 | 304,900 | 125,700 | 102% | ▲ | 1171 | 0 | 3 | 92% | 6% |
| 20251208 | 13,380 | 13,645 | 13,250 | 13,525 | 161,200 | -143,700 | 102% | ▲▲ | 2222 | 0 | 0 | 94% | 8% |
| 20251209 | 13,460 | 13,745 | 13,340 | 13,665 | 225,500 | 64,300 | 101% | ▲▲▲ | 1111 | 40 | 0 | 95% | 9% |
| 20251210 | 13,670 | 13,690 | 13,200 | 13,345 | 189,400 | -36,100 | 98% | ▼ | 8828 | 0 | 0 | 93% | 6% |
| 20251211 | 13,290 | 13,335 | 12,965 | 13,120 | 147,100 | -42,300 | 98% | ▼▼ | 8888 | 0 | 0 | 91% | 5% |
| 20251212 | 13,385 | 13,385 | 12,975 | 13,100 | 127,100 | -20,000 | 100% | ▼▼▼ | 2228 | 24 | 0 | 91% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-10 | 6368 | BNP Paribas Financial Markets SNC | 276,606 | 1% | ▲ | 60,599 |
| 2025-12-09 | 6368 | Barclays Capital Securities Ltd | 283,218 | 1% | ▲ | 47,938 |
| 2025-12-09 | 6368 | Nomura International plc | 200,905 | 0% | ▼ | -53,298 |
| 2025-12-03 | 6368 | Nomura International plc | 254,203 | 1% | ▲ | 34,946 |
| 2025-12-02 | 6368 | BNP Paribas Financial Markets SNC | 216,007 | 0% | ▼ | -32,398 |
| 2025-12-01 | 6368 | Barclays Capital Securities Ltd | 235,280 | 1% | ▲ | |
| 2025-12-01 | 6368 | Nomura International plc | 219,257 | 0% | ▼ | -26,207 |
| 2025-11-27 | 6368 | Nomura International plc | 245,464 | 1% | ▲ | |
| 2025-11-21 | 6368 | BNP Paribas Financial Markets SNC | 248,405 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 140,300 | 39,000 | 46,700 | 11,800 | 93,600 | 27,200 |
| 2025-11-28 | 151,700 | 35,000 | 46,700 | 10,400 | 105,000 | 24,600 |
| 2025-11-21 | 143,200 | 33,600 | 43,500 | 9,900 | 99,700 | 23,700 |
| 2025-11-14 | 148,900 | 42,700 | 58,300 | 12,700 | 90,600 | 30,000 |