[6368]オルガノ:【水処理装置】半導体関連、電力向け純水製造装置東ソー系

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260206	14,700	14,730	14,205	14,245	540,100	-623,600	97%	▼▼▼	8228	24	5	85%	2%
20260209	14,545	14,600	14,030	14,330	572,900	32,800	101%	▲	7771	0	3	86%	1%
20260210	14,640	14,820	14,380	14,510	423,600	-149,300	101%	▲▲	2222	0	3	87%	2%
20260212	15,230	15,580	14,920	15,280	604,900	181,300	105%	▲▲▲	1111	40	5	91%	7%
20260213	15,250	15,990	14,915	15,635	388,400	-216,500	102%	▲▲▲▲	2822	0	4	94%	10%
20260216	15,800	15,860	15,390	15,650	232,000	-156,400	100%	▲▲▲▲▲	8222	0	5	94%	10%
20260217	15,610	15,645	15,050	15,365	210,800	-21,200	98%	▼	8888	51	3	92%	8%
20260218	15,530	16,350	15,455	16,165	387,500	176,700	105%	▲	1171	0	2	97%	13%
20260219	16,255	16,860	16,220	16,550	516,200	128,700	102%	▲▲	1111	40	4	99%	16%
20260220	16,550	16,920	16,365	16,620	395,800	-120,400	100%	▲▲▲	2222	0	6	100%	17%
20260224	16,745	17,230	16,625	16,885	337,700	-58,100	102%	▲▲▲▲	2222	0	0	100%	19%
20260225	17,335	17,495	17,085	17,095	410,700	73,000	101%	▲▲▲▲▲	1111	41	0	100%	20%
20260226	17,100	17,320	16,680	17,010	444,800	34,100	100%	▼	7777	0	0	100%	19%
20260227	16,835	17,380	16,705	17,350	282,400	-162,400	102%	▲	2282	0	0	100%	22%
20260302	16,825	17,775	16,810	17,550	305,400	23,000	101%	▲▲	1171	0	0	100%	23%
20260303	17,700	18,260	17,145	17,150	338,700	33,300	98%	▼	1117	0	0	98%	20%
20260304	16,220	16,430	15,260	15,510	410,100	71,400	90%	▼▼	7777	0	0	88%	9%
20260305	16,300	16,820	15,850	16,275	374,500	-35,600	105%	▲	2222	0	0	93%	14%
20260306	15,875	16,095	15,550	15,980	185,700	-188,800	98%	▼	8888	0	0	91%	12%
20260309	14,600	14,865	14,035	14,650	343,200	157,500	92%	▼▼	7777	51	0	83%	3%

strdate	時間	企業名	タイトル	url
20260204	15:30	オルガノ	2026年3月期第3四半期決算短信〔日本基準〕（連結）
20260204	15:30	オルガノ	2026年3月期第3四半期決算補足資料

報告日	コード	機関名	残高	率		残高増減
2026-03-05	6368	GOLDMAN SACHS INTERNATIONAL	330,607	1%	▲	46,628
2026-03-03	6368	MERRILL LYNCH INTERNATIONAL	257,986	1%	▼	-2,300
2026-03-03	6368	BNP Paribas Financial Markets SNC	233,327	1%	▲
2026-03-02	6368	MERRILL LYNCH INTERNATIONAL	260,286	1%	▼	-6,800
2026-02-27	6368	MERRILL LYNCH INTERNATIONAL	267,086	1%	▼	-21,700
2026-02-26	6368	MERRILL LYNCH INTERNATIONAL	288,786	1%	▼	-9,930
2026-02-25	6368	UBS AG	255,928	1%	▲
2026-02-25	6368	MERRILL LYNCH INTERNATIONAL	298,716	1%	▼	-13,200
2026-02-24	6368	野村證券株式会社	221,691	0%	▼	-12,022
2026-02-24	6368	MERRILL LYNCH INTERNATIONAL	311,916	1%	▼	-4,200
2026-02-24	6368	GOLDMAN SACHS INTERNATIONAL	283,979	1%	▲	29,807
2026-02-20	6368	MERRILL LYNCH INTERNATIONAL	316,116	1%	▲	5,140
2026-02-20	6368	Barclays Capital Securities Ltd	557,051	1%	▲	46,851
2026-02-18	6368	MERRILL LYNCH INTERNATIONAL	310,976	1%	▼	-26,600
2026-02-16	6368	MERRILL LYNCH INTERNATIONAL	337,576	1%	▲	8,700
2026-02-16	6368	野村證券株式会社	233,713	1%	▲
2026-02-13	6368	MERRILL LYNCH INTERNATIONAL	328,876	1%	▲	5,600
2026-02-12	6368	MERRILL LYNCH INTERNATIONAL	323,276	1%	▲	10,677
2026-02-12	6368	GOLDMAN SACHS INTERNATIONAL	254,172	1%	▲
2026-02-10	6368	MERRILL LYNCH INTERNATIONAL	312,599	1%	▲	19,500
2026-02-09	6368	MERRILL LYNCH INTERNATIONAL	293,099	1%	▲	6,400
2026-02-06	6368	MERRILL LYNCH INTERNATIONAL	286,699	1%	▲	13,300

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-02-27	163,100	33,100	60,200	13,800	102,900	19,300
2026-02-20	159,600	33,800	57,200	13,800	102,400	20,000
2026-02-13	184,300	27,900	64,300	11,900	120,000	16,000
2026-02-06	208,700	32,300	65,800	11,800	142,900	20,500