[6368]オルガノ:【水処理装置】半導体関連、電力向け純水製造装置東ソー系

Yahoo! 【プライム/15機械】 売上高:1632690 当期純利益:241500 総資産:1943960 時価:5998億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025092911,35011,43011,24011,300185,000-27,40099%▼▼8888511091%4%
2025093011,35011,48011,27011,340175,400-9,600100%22520991%5%
2025100111,17011,20010,98011,090160,400-15,00098%88880689%2%
2025100211,12011,34011,07011,070151,800-8,600100%▼▼228851489%2%
2025100311,07011,20011,04011,140180,40028,600101%77710389%1%
2025100611,60011,70011,47011,620258,60078,200104%▲▲1111401093%5%
2025100711,82011,86011,48011,690232,600-26,000101%▲▲▲222201294%6%
2025100811,62011,76011,57011,750184,300-48,300101%▲▲▲▲82820894%6%
2025100911,80011,93011,68011,810173,800-10,500101%▲▲▲▲▲222201095%7%
2025101011,81012,06011,68012,000308,000134,200102%▲▲▲▲▲▲14110996%8%
2025101411,70011,91011,33011,380317,5009,50095%77770792%3%
2025101511,42011,99011,41011,990184,800-132,700105%22820297%8%
2025101612,14012,28011,99012,140230,80046,000101%▲▲1111408100%10%
2025101712,00012,06011,63011,790242,40011,60097%77770797%7%
2025102011,96012,26011,88012,260214,200-28,200104%228205100%11%
2025102112,30012,46012,17012,230186,200-28,000100%222807100%10%
2025102212,23012,42012,02012,370220,10033,900101%777106100%12%
2025102312,19012,83012,19012,520341,500121,400101%▲▲117105100%13%
2025102412,27012,75012,26012,560235,000-106,500100%▲▲▲822204100%13%
2025102712,80012,85012,57012,780325,00090,000102%▲▲▲▲1111410100%15%
2025102812,80013,05012,60012,660256,600-68,40099%22580099%14%
2025102912,83013,09012,75012,940275,30018,700102%111100100%17%

    TDNET

    strdate時間企業名タイトルurl
    2025080415:30オルガノ2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025080415:30オルガノ2026年3月期 第1四半期決算補足資料

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-236368BNP Paribas Financial Markets SNC256,3221%-60,865
      2025-10-226368BNP Paribas Financial Markets SNC317,1871%63,578
      2025-10-206368BNP Paribas Financial Markets SNC253,6091%
      2025-10-016368BNP Paribas Financial Markets SNC226,5250%-7,200
      2025-09-306368BNP Paribas Financial Markets SNC233,7251%-55,500

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-24113,00054,40055,10012,40057,90042,000
        2025-10-17129,70047,60054,70011,70075,00035,900
        2025-10-10129,40065,10056,60011,70072,80053,400
        2025-10-03130,80069,80049,80012,10081,00057,700

          EDINET