[6368]オルガノ:【水処理装置】半導体関連、電力向け純水製造装置東ソー系

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250908	11,660	11,850	11,590	11,820	224,700	-105,500	102%	▲▲▲	2222	0	4	98%	9%
20250909	11,930	12,040	11,660	11,780	201,300	-23,400	100%	▼	2228	0	0	98%	9%
20250910	11,840	12,120	11,830	12,030	167,600	-33,700	102%	▲	2282	0	2	100%	11%
20250911	12,330	12,590	12,330	12,460	282,300	114,700	104%	▲▲	1111	40	0	100%	15%
20250912	12,500	12,640	12,240	12,250	269,400	-12,900	98%	▼	2828	0	0	98%	13%
20250916	12,390	12,500	12,170	12,330	217,300	-52,100	101%	▲	8882	0	0	99%	14%
20250917	12,290	12,440	11,880	12,000	254,800	37,500	97%	▼	7777	0	0	96%	11%
20250918	12,000	12,230	11,870	12,120	187,000	-67,800	101%	▲	8882	0	0	97%	12%
20250919	12,170	12,290	11,820	11,910	375,300	188,300	98%	▼	1717	0	0	96%	10%
20250922	11,990	12,170	11,990	11,990	110,800	-264,500	101%	▲	8282	0	0	96%	11%
20250924	11,800	11,860	11,700	11,710	167,800	57,000	98%	▼	7777	51	0	94%	8%
20250925	11,680	11,890	11,620	11,710	201,500	33,700	100%	--	1774	51	0	94%	8%
20250926	11,650	11,740	11,370	11,410	212,400	10,900	97%	▼	7777	0	0	92%	5%
20250929	11,350	11,430	11,240	11,300	185,000	-27,400	99%	▼▼	8888	51	0	91%	4%
20250930	11,350	11,480	11,270	11,340	175,400	-9,600	100%	▲	2252	0	0	91%	5%
20251001	11,170	11,200	10,980	11,090	160,400	-15,000	98%	▼	8888	0	6	89%	2%
20251002	11,120	11,340	11,070	11,070	151,800	-8,600	100%	▼▼	2288	51	4	89%	2%
20251003	11,070	11,200	11,040	11,140	180,400	28,600	101%	▲	7771	0	3	89%	1%
20251006	11,600	11,700	11,470	11,620	258,600	78,200	104%	▲▲	1111	40	0	93%	5%
20251007	11,820	11,860	11,480	11,690	232,600	-26,000	101%	▲▲▲	2222	0	0	94%	6%
20251008	11,620	11,760	11,570	11,750	184,300	-48,300	101%	▲▲▲▲	8282	0	0	94%	6%

strdate	時間	企業名	タイトル	url
20250804	15:30	オルガノ	2026年3月期第1四半期決算短信〔日本基準〕（連結）
20250804	15:30	オルガノ	2026年3月期第1四半期決算補足資料

報告日	コード	機関名	残高	率		残高増減
2025-10-01	6368	BNP Paribas Financial Markets SNC	226,525	0%	▼	-7,200
2025-09-30	6368	BNP Paribas Financial Markets SNC	233,725	1%	▼	-55,500
2025-09-26	6368	BNP Paribas Financial Markets SNC	289,225	1%	▲	54,500
2025-09-12	6368	BNP Paribas Financial Markets SNC	234,725	1%	▲

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-10-03	130,800	69,800	49,800	12,100	81,000	57,700
2025-09-26	111,000	76,100	44,200	13,200	66,800	62,900
2025-09-19	99,800	84,800	35,600	14,200	64,200	70,600
2025-09-12	99,500	87,600	32,500	14,000	67,000	73,600