[6368]オルガノ:【水処理装置】半導体関連、電力向け純水製造装置東ソー系

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260323	13,800	13,870	13,280	13,490	405,400	190,500	92%	▼▼	7777	0	3	77%	0%
20260331	13,530	13,910	13,360	13,610	213,300	-5,700	97%	▼▼▼	8888	24	2	79%	1%
20260324	14,285	14,400	13,725	13,970	309,900	-95,500	104%	▲	2222	0	12	80%	4%
20260330	13,860	14,135	13,775	14,040	219,000	17,600	95%	▼▼	7777	0	3	80%	4%
20260402	15,140	15,220	14,370	14,405	228,800	-73,000	97%	▼	2228	0	5	89%	7%
20260403	14,620	14,650	14,385	14,425	101,900	-126,900	100%	▲	8282	0	4	90%	7%
20260407	14,535	14,660	14,450	14,475	109,200	10,300	100%	▼	7117	51	2	93%	7%
20260406	14,435	14,715	14,380	14,510	98,900	-3,000	101%	▲▲	2882	0	3	93%	8%
20260325	14,500	14,630	14,355	14,630	182,900	-127,000	105%	▲▲	2222	0	11	83%	8%
20260319	14,705	14,985	14,500	14,635	214,900	66,100	96%	▼	7777	0	14	83%	0%
20260327	14,465	14,950	14,330	14,855	201,400	-163,500	99%	▼	8888	0	9	85%	10%
20260401	14,470	14,870	14,340	14,870	301,800	88,500	109%	▲	1111	0	6	91%	10%
20260326	14,870	15,300	14,690	14,930	364,900	182,000	102%	▲▲▲	1111	40	10	85%	11%
20260415	16,160	16,165	15,350	15,405	228,000	52,500	97%	▼▼▼	7777	24	0	95%	14%
20260416	15,420	15,655	15,155	15,550	298,600	70,600	101%	▲	7771	0	0	96%	15%
20260417	15,465	15,870	15,230	15,815	346,200	47,600	102%	▲▲	1111	40	0	98%	17%
20260409	16,000	16,085	15,765	15,895	172,100	-105,700	100%	▼	2228	0	0	100%	18%
20260408	15,400	15,990	15,245	15,955	277,800	168,600	110%	▲	1111	0	3	100%	18%
20260414	16,265	16,375	15,950	15,960	175,500	-5,000	100%	▼▼	2228	0	0	99%	18%
20260413	16,180	16,335	15,780	15,990	180,500	-10,800	99%	▼	5828	0	0	99%	19%
20260410	16,060	16,335	15,935	16,195	191,300	19,200	102%	▲	1111	0	0	100%	20%

strdate	時間	企業名	タイトル	url
20260204	15:30	オルガノ	2026年3月期第3四半期決算短信〔日本基準〕（連結）
20260204	15:30	オルガノ	2026年3月期第3四半期決算補足資料

報告日	コード	機関名	残高	率		残高増減
2026-03-31	6368	Barclays Capital Securities Ltd	498,255	1%	▼	-41,395
2026-03-24	6368	MERRILL LYNCH INTERNATIONAL	265,782	1%	▼	-3,400
2026-03-24	6368	UBS AG	275,929	1%	▼	-2,899
2026-03-30	6368	MERRILL LYNCH INTERNATIONAL	253,502	1%	▼	-4,200
2026-03-30	6368	BNP Paribas Financial Markets SNC	323,334	1%	▼	-40,056
2026-04-02	6368	MERRILL LYNCH INTERNATIONAL	244,174	1%	▼	-9,328
2026-04-03	6368	MERRILL LYNCH INTERNATIONAL	247,274	1%	▲	3,100
2026-04-06	6368	MERRILL LYNCH INTERNATIONAL	244,635	1%	▼	-2,639
2026-03-19	6368	MERRILL LYNCH INTERNATIONAL	269,182	1%	▲	1,900
2026-03-27	6368	MERRILL LYNCH INTERNATIONAL	257,702	1%	▼	-4,800
2026-03-26	6368	UBS AG	280,729	1%	▲	4,800
2026-03-26	6368	MERRILL LYNCH INTERNATIONAL	262,502	1%	▼	-3,280
2026-03-26	6368	GOLDMAN SACHS INTERNATIONAL	319,108	1%	▼	-50,980
2026-04-15	6368	BNP Paribas Financial Markets SNC	255,129	1%	▼	-68,205
2026-04-15	6368	GOLDMAN SACHS INTERNATIONAL	271,050	1%	▼	-7,204
2026-04-15	6368	MERRILL LYNCH INTERNATIONAL	173,535	0%	▼	-64,900
2026-04-09	6368	Barclays Capital Securities Ltd	510,315	1%	▲	12,060
2026-04-09	6368	GOLDMAN SACHS INTERNATIONAL	277,054	1%	▼	-42,054
2026-04-09	6368	MERRILL LYNCH INTERNATIONAL	238,435	1%	▼	-6,200
2026-04-08	6368	UBS AG	223,359	0%	▼	-57,370
2026-04-14	6368	GOLDMAN SACHS INTERNATIONAL	278,254	1%	▲	1,200

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-03-19	181,600	19,000	60,900	6,700	120,700	12,300
2026-03-27	170,300	19,400	61,100	6,900	109,200	12,500
2026-04-03	173,600	25,100	61,400	5,700	112,200	19,400
2026-04-10	154,900	20,300	55,300	5,800	99,600	14,500