[6368]オルガノ:【水処理装置】半導体関連、電力向け純水製造装置東ソー系

Yahoo! 【プライム/15機械】売上高:1632690 当期純利益:241500 総資産:1943960 時価:6508億円

株価

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260323	13,800	13,870	13,280	13,490	405,400	190,500	92%	▼▼	7777	0	3	77%	0%
20260324	14,285	14,400	13,725	13,970	309,900	-95,500	104%	▲	2222	0	0	80%	4%
20260330	13,860	14,135	13,775	14,040	219,000	17,600	95%	▼▼	7777	0	0	80%	4%
20260325	14,500	14,630	14,355	14,630	182,900	-127,000	105%	▲▲	2222	0	0	83%	8%
20260319	14,705	14,985	14,500	14,635	214,900	66,100	96%	▼	7777	0	0	83%	0%
20260309	14,600	14,865	14,035	14,650	343,200	157,500	92%	▼▼	7777	51	2	83%	3%
20260317	15,050	15,230	14,660	14,660	141,500	-109,600	99%	▼▼▼▼	2228	51	0	84%	0%
20260316	14,830	15,060	14,500	14,750	251,100	55,100	97%	▼▼▼	7717	24	0	84%	1%
20260327	14,465	14,950	14,330	14,855	201,400	-163,500	99%	▼	8888	0	0	85%	10%
20260326	14,870	15,300	14,690	14,930	364,900	182,000	102%	▲▲▲	1111	40	0	85%	11%
20260313	14,715	15,220	14,695	15,140	196,000	3,600	99%	▼▼	7777	51	0	86%	3%
20260318	14,785	15,210	14,780	15,205	148,800	7,300	104%	▲	7171	51	0	87%	4%
20260312	15,270	15,620	15,045	15,230	192,400	-28,100	98%	▼	8888	51	0	87%	4%
20260310	15,500	15,660	15,240	15,340	261,800	-81,400	105%	▲	2222	51	0	87%	7%
20260304	16,220	16,430	15,260	15,510	410,100	71,400	90%	▼▼	7777	0	0	88%	9%
20260311	15,535	15,990	15,450	15,600	220,500	-41,300	102%	▲▲	2222	51	0	89%	8%
20260306	15,875	16,095	15,550	15,980	185,700	-188,800	98%	▼	8888	0	0	91%	12%
20260305	16,300	16,820	15,850	16,275	374,500	-35,600	105%	▲	2222	0	0	93%	14%
20260303	17,700	18,260	17,145	17,150	338,700	33,300	98%	▼	1117	0	0	98%	20%
20260227	16,835	17,380	16,705	17,350	282,400	-162,400	102%	▲	2282	0	0	100%	22%
20260302	16,825	17,775	16,810	17,550	305,400	23,000	101%	▲▲	1171	0	0	100%	23%

TDNET

strdate	時間	企業名	タイトル	url
20260204	15:30	オルガノ	2026年3月期第3四半期決算短信〔日本基準〕（連結）
20260204	15:30	オルガノ	2026年3月期第3四半期決算補足資料

機関空売り

報告日	コード	機関名	残高	率		残高増減
2026-03-24	6368	UBS AG	275,929	1%	▼	-2,899
2026-03-24	6368	MERRILL LYNCH INTERNATIONAL	265,782	1%	▼	-3,400
2026-03-19	6368	MERRILL LYNCH INTERNATIONAL	269,182	1%	▲	1,900
2026-03-09	6368	Barclays Capital Securities Ltd	564,200	1%	▲	12,100
2026-03-09	6368	GOLDMAN SACHS INTERNATIONAL	387,423	1%	▲	66,660
2026-03-09	6368	MERRILL LYNCH INTERNATIONAL	273,382	1%	▲	8,768
2026-03-16	6368	BNP Paribas Financial Markets SNC	363,390	1%	▲	77,989
2026-03-26	6368	UBS AG	280,729	1%	▲	4,800
2026-03-26	6368	MERRILL LYNCH INTERNATIONAL	262,502	1%	▼	-3,280
2026-03-26	6368	GOLDMAN SACHS INTERNATIONAL	319,108	1%	▼	-50,980
2026-03-13	6368	MERRILL LYNCH INTERNATIONAL	261,382	1%	▼	-3,200
2026-03-18	6368	MERRILL LYNCH INTERNATIONAL	267,282	1%	▲	5,900
2026-03-12	6368	UBS AG	278,828	1%	▲	22,900
2026-03-12	6368	MERRILL LYNCH INTERNATIONAL	264,582	1%	▼	-7,800
2026-03-10	6368	MERRILL LYNCH INTERNATIONAL	277,682	1%	▲	4,300
2026-03-10	6368	Barclays Capital Securities Ltd	539,650	1%	▼	-24,550
2026-03-11	6368	MERRILL LYNCH INTERNATIONAL	272,382	1%	▼	-5,300
2026-03-11	6368	GOLDMAN SACHS INTERNATIONAL	370,088	1%	▼	-17,335
2026-03-06	6368	MERRILL LYNCH INTERNATIONAL	264,614	1%	▲	6,628
2026-03-06	6368	GOLDMAN SACHS INTERNATIONAL	320,763	1%	▼	-9,844
2026-03-06	6368	BNP Paribas Financial Markets SNC	285,401	1%	▲	52,074
2026-03-06	6368	Barclays Capital Securities Ltd	552,100	1%	▼	-4,951
2026-03-05	6368	GOLDMAN SACHS INTERNATIONAL	330,607	1%	▲	46,628
2026-03-03	6368	MERRILL LYNCH INTERNATIONAL	257,986	1%	▼	-2,300
2026-03-03	6368	BNP Paribas Financial Markets SNC	233,327	1%	▲
2026-02-27	6368	MERRILL LYNCH INTERNATIONAL	267,086	1%	▼	-21,700
2026-03-02	6368	MERRILL LYNCH INTERNATIONAL	260,286	1%	▼	-6,800

信用取引

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-02-27	163,100	33,100	60,200	13,800	102,900	19,300
2026-03-06	166,600	30,300	61,000	13,900	105,600	16,400
2026-03-13	177,000	26,900	58,900	13,300	118,100	13,600
2026-03-19	181,600	19,000	60,900	6,700	120,700	12,300

EDINET

[6368]オルガノ:【水処理装置】半導体関連、電力向け純水製造装置東ソー系

Yahoo! 【プライム/15機械】 売上高:1632690 当期純利益:241500 総資産:1943960 時価:6508億円

株価

TDNET

機関空売り

信用取引

EDINET

Yahoo! 【プライム/15機械】売上高:1632690 当期純利益:241500 総資産:1943960 時価:6508億円